Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2026-02-12 | 1,276.61 |
| 2026-02-11 | 1,163.77 |
| 2026-02-10 | 1,197.62 |
| 2026-02-09 | 1,139.32 |
| 2026-02-06 | 1,026.49 |
| 2026-02-05 | 1,073.50 |
| 2026-02-04 | 1,030.25 |
| 2026-02-03 | 1,071.62 |
| 2026-02-02 | 1,039.65 |
| 2026-01-30 | 1,160.01 |
| 2026-01-29 | 1,203.26 |
| 2026-01-28 | 1,254.04 |
| 2026-01-27 | 1,212.67 |
| 2026-01-26 | 1,146.84 |
| 2026-01-23 | 1,067.86 |
| 2026-01-22 | 1,111.11 |
| 2026-01-21 | 1,073.50 |
| 2026-01-20 | 939.98 |
| 2026-01-19 | 941.86 |
| 2026-01-16 | 877.92 |
| 2026-01-15 | 902.37 |
| 2026-01-14 | 921.17 |
| 2026-01-13 | 924.93 |
| 2026-01-12 | 919.29 |
| 2026-01-09 | 879.80 |
| 2026-01-08 | 783.89 |
| 2026-01-07 | 802.69 |
| 2026-01-06 | 789.53 |
| 2026-01-05 | 798.93 |
| 2026-01-02 | 795.17 |
| 2025-12-31 | 765.08 |
| 2025-12-30 | 751.92 |
| 2025-12-29 | 765.08 |
| 2025-12-24 | 776.36 |
| 2025-12-23 | 787.65 |
| 2025-12-22 | 797.05 |
| 2025-12-19 | 778.24 |
| 2025-12-18 | 768.84 |
| 2025-12-17 | 783.89 |
| 2025-12-16 | 787.65 |
| 2025-12-15 | 821.50 |
| 2025-12-12 | 832.78 |
| 2025-12-11 | 812.10 |
| 2025-12-10 | 832.78 |
| 2025-12-09 | 840.31 |
| 2025-12-08 | 838.42 |
| 2025-12-05 | 817.74 |
| 2025-12-04 | 844.07 |
| 2025-12-03 | 830.90 |
| 2025-12-02 | 849.71 |
| 2025-12-01 | 857.23 |
| 2025-11-28 | 866.63 |
| 2025-11-27 | 868.51 |
| 2025-11-26 | 868.51 |
| 2025-11-25 | 847.83 |
| 2025-11-24 | 847.83 |
| 2025-11-21 | 844.07 |
| 2025-11-20 | 866.63 |
| 2025-11-19 | 877.92 |
| 2025-11-18 | 872.28 |
| 2025-11-17 | 919.29 |
| 2025-11-14 | 915.53 |
| 2025-11-13 | 955.02 |
| 2025-11-12 | 951.26 |
| 2025-11-11 | 964.43 |
| 2025-11-10 | 977.59 |
| 2025-11-07 | 983.23 |
| 2025-11-06 | 1,003.92 |
| 2025-11-05 | 1,000.16 |
| 2025-11-04 | 985.11 |
| 2025-11-03 | 1,015.20 |
| 2025-10-31 | 1,013.36 |
| 2025-10-30 | 1,028.10 |
| 2025-10-28 | 1,020.73 |
| 2025-10-27 | 1,052.07 |
| 2025-10-24 | 1,013.36 |
| 2025-10-23 | 1,005.99 |
| 2025-10-22 | 1,005.99 |
| 2025-10-21 | 1,026.26 |
| 2025-10-20 | 1,033.63 |
| 2025-10-17 | 1,026.26 |
| 2025-10-16 | 1,064.97 |
| 2025-10-15 | 1,057.60 |
| 2025-10-14 | 1,024.42 |
| 2025-10-13 | 1,076.03 |
| 2025-10-10 | 1,109.21 |
| 2025-10-09 | 1,144.23 |
| 2025-10-08 | 1,153.45 |
| 2025-10-06 | 1,171.88 |
| 2025-10-03 | 1,179.26 |
| 2025-10-02 | 1,175.57 |
| 2025-09-30 | 1,166.35 |
| 2025-09-29 | 1,149.76 |
| 2025-09-26 | 1,101.84 |
| 2025-09-25 | 1,151.61 |
| 2025-09-24 | 1,179.26 |
| 2025-09-23 | 1,142.39 |
| 2025-09-22 | 1,164.51 |
| 2025-09-19 | 1,173.73 |
| 2025-09-18 | 1,170.04 |
| 2025-09-17 | 1,186.63 |
| 2025-09-16 | 1,158.98 |
| 2025-09-15 | 1,146.08 |
| 2025-09-12 | 1,179.26 |
| 2025-09-11 | 1,168.20 |
| 2025-09-10 | 1,140.55 |
| 2025-09-09 | 1,131.33 |
| 2025-09-08 | 1,157.14 |
| 2025-09-05 | 1,114.74 |
| 2025-09-04 | 1,146.08 |
| 2025-09-03 | 1,188.47 |
| 2025-09-02 | 1,394.92 |
| 2025-09-01 | 1,404.14 |
| 2025-08-29 | 1,306.44 |
| 2025-08-28 | 1,341.47 |
| 2025-08-27 | 1,372.80 |
| 2025-08-26 | 1,382.02 |
| 2025-08-25 | 1,409.67 |
| 2025-08-22 | 1,348.84 |
| 2025-08-21 | 1,337.78 |
| 2025-08-20 | 1,343.31 |
| 2025-08-19 | 1,347.00 |
| 2025-08-18 | 1,374.65 |
| 2025-08-15 | 1,372.80 |
| 2025-08-14 | 1,337.78 |
| 2025-08-13 | 1,350.68 |
| 2025-08-12 | 1,278.79 |
| 2025-08-11 | 1,319.35 |
| 2025-08-08 | 1,315.66 |
| 2025-08-07 | 1,308.29 |
| 2025-08-06 | 1,286.17 |
| 2025-08-05 | 1,291.70 |
| 2025-08-04 | 1,302.76 |
| 2025-08-01 | 1,299.07 |
| 2025-07-31 | 1,339.62 |
| 2025-07-30 | 1,295.38 |
| 2025-07-29 | 1,324.88 |
| 2025-07-28 | 1,311.97 |
| 2025-07-25 | 1,372.80 |
| 2025-07-24 | 1,365.43 |
| 2025-07-23 | 1,367.27 |
| 2025-07-22 | 1,319.35 |
| 2025-07-21 | 1,335.94 |
| 2025-07-18 | 1,387.55 |
| 2025-07-17 | 1,435.48 |
| 2025-07-16 | 1,398.61 |
| 2025-07-15 | 1,396.77 |
| 2025-07-14 | 1,289.85 |
| 2025-07-11 | 1,236.40 |
| 2025-07-10 | 1,241.93 |
| 2025-07-09 | 1,265.89 |
| 2025-07-08 | 1,313.82 |
| 2025-07-07 | 1,313.82 |
| 2025-07-04 | 1,363.59 |
| 2025-07-03 | 1,260.36 |
| 2025-07-02 | 1,223.50 |
| 2025-06-30 | 1,293.54 |
| 2025-06-27 | 1,308.29 |
| 2025-06-26 | 1,280.64 |
| 2025-06-25 | 1,295.38 |
| 2025-06-24 | 1,269.58 |
| 2025-06-23 | 1,243.77 |
| 2025-06-20 | 1,240.09 |
| 2025-06-19 | 1,194.00 |
| 2025-06-18 | 1,223.50 |
| 2025-06-17 | 1,245.62 |
| 2025-06-16 | 1,304.60 |
| 2025-06-13 | 1,264.05 |
| 2025-06-12 | 1,300.91 |
| 2025-06-11 | 1,269.58 |
| 2025-06-10 | 1,249.30 |
| 2025-06-09 | 1,243.77 |
| 2025-06-06 | 1,236.40 |
| 2025-06-05 | 1,243.77 |
| 2025-06-04 | 1,203.22 |
| 2025-06-03 | 1,155.29 |
| 2025-06-02 | 1,129.49 |
| 2025-05-30 | 1,138.70 |
| 2025-05-29 | 1,162.67 |
| 2025-05-28 | 1,087.09 |
| 2025-05-27 | 1,079.72 |
| 2025-05-26 | 1,018.89 |
| 2025-05-23 | 1,028.10 |
| 2025-05-22 | 1,011.52 |
| 2025-05-21 | 1,081.56 |
| 2025-05-20 | 1,059.44 |
| 2025-05-19 | 1,079.72 |
| 2025-05-16 | 1,072.34 |
| 2025-05-15 | 1,105.52 |
| 2025-05-14 | 1,077.87 |
| 2025-05-13 | 1,072.34 |
| 2025-05-12 | 1,125.80 |
| 2025-05-09 | 1,044.69 |
| 2025-05-08 | 1,063.13 |
| 2025-05-07 | 1,101.84 |
| 2025-05-06 | 1,146.08 |
| 2025-05-02 | 1,114.74 |
| 2025-04-30 | 1,088.93 |
| 2025-04-29 | 1,022.58 |
| 2025-04-28 | 989.40 |
| 2025-04-25 | 982.02 |
| 2025-04-24 | 969.12 |
| 2025-04-23 | 1,005.99 |
| 2025-04-22 | 972.81 |
| 2025-04-17 | 1,000.46 |
| 2025-04-16 | 969.12 |
| 2025-04-15 | 1,026.26 |
| 2025-04-14 | 1,031.79 |
| 2025-04-11 | 1,031.79 |
| 2025-04-10 | 1,017.05 |
| 2025-04-09 | 993.08 |
| 2025-04-08 | 980.18 |
| 2025-04-07 | 963.59 |
| 2025-04-03 | 1,179.26 |
| 2025-04-02 | 1,199.53 |
| 2025-04-01 | 1,168.20 |
| 2025-03-31 | 1,162.67 |
| 2025-03-28 | 1,164.51 |
| 2025-03-27 | 1,181.10 |
| 2025-03-26 | 1,206.91 |
| 2025-03-25 | 1,181.10 |
| 2025-03-24 | 1,280.64 |
| 2025-03-21 | 1,264.05 |
| 2025-03-20 | 1,321.19 |
| 2025-03-19 | 1,365.43 |
| 2025-03-18 | 1,492.62 |
| 2025-03-17 | 1,413.36 |
| 2025-03-14 | 1,358.06 |
| 2025-03-13 | 1,345.15 |
| 2025-03-12 | 1,429.95 |
| 2025-03-11 | 1,466.81 |
| 2025-03-10 | 1,466.81 |
| 2025-03-07 | 1,485.25 |
| 2025-03-06 | 1,605.06 |
| 2025-03-05 | 1,522.11 |
| 2025-03-04 | 1,361.74 |
| 2025-03-03 | 1,444.69 |
| 2025-02-28 | 1,518.43 |
| 2025-02-27 | 1,514.74 |
| 2025-02-26 | 1,676.95 |
| 2025-02-25 | 1,540.54 |
| 2025-02-24 | 1,540.54 |
| 2025-02-21 | 1,610.59 |
| 2025-02-20 | 1,260.36 |
| 2025-02-19 | 1,238.24 |
| 2025-02-18 | 1,267.74 |
| 2025-02-17 | 1,229.03 |
| 2025-02-14 | 1,061.28 |
| 2025-02-13 | 799.53 |
| 2025-02-12 | 729.49 |
| 2025-02-11 | 722.12 |
| 2025-02-10 | 661.29 |
| 2025-02-07 | 664.97 |
| 2025-02-06 | 652.07 |
| 2025-02-05 | 607.83 |
| 2025-02-04 | 628.11 |
| 2025-02-03 | 594.93 |
| 2025-01-28 | 591.24 |
| 2025-01-27 | 594.93 |
| 2025-01-24 | 598.61 |
| 2025-01-23 | 593.08 |
| 2025-01-22 | 607.83 |
| 2025-01-21 | 605.99 |
| 2025-01-20 | 605.99 |
| 2025-01-17 | 613.36 |
| 2025-01-16 | 613.36 |
| 2025-01-15 | 602.30 |
| 2025-01-14 | 613.36 |
| 2025-01-13 | 618.89 |
| 2025-01-10 | 650.23 |
| 2025-01-09 | 629.95 |
| 2025-01-08 | 626.26 |
| 2025-01-07 | 641.01 |
| 2025-01-06 | 642.85 |
| 2025-01-03 | 666.82 |
| 2025-01-02 | 670.50 |
| 2024-12-31 | 687.09 |
| 2024-12-30 | 666.82 |
| 2024-12-27 | 664.97 |
| 2024-12-24 | 674.19 |
| 2024-12-23 | 672.35 |
| 2024-12-20 | 663.13 |
| 2024-12-19 | 650.23 |
| 2024-12-18 | 642.85 |
| 2024-12-17 | 641.01 |
| 2024-12-16 | 657.60 |
| 2024-12-13 | 666.82 |
| 2024-12-12 | 666.82 |
| 2024-12-11 | 666.82 |
| 2024-12-10 | 685.25 |
| 2024-12-09 | 688.94 |
| 2024-12-06 | 707.37 |
| 2024-12-05 | 716.59 |
| 2024-12-04 | 703.68 |
| 2024-12-03 | 696.31 |
| 2024-12-02 | 703.68 |
| 2024-11-29 | 674.19 |
| 2024-11-28 | 653.91 |
| 2024-11-27 | 666.82 |
| 2024-11-26 | 664.97 |
| 2024-11-25 | 690.78 |
| 2024-11-22 | 659.44 |
| 2024-11-21 | 648.38 |
| 2024-11-20 | 633.64 |
| 2024-11-19 | 639.17 |
| 2024-11-18 | 618.89 |
| 2024-11-15 | 615.20 |
| 2024-11-14 | 596.77 |
| 2024-11-13 | 587.55 |
| 2024-11-12 | 585.71 |
| 2024-11-11 | 598.61 |
| 2024-11-08 | 594.93 |
| 2024-11-07 | 585.71 |
| 2024-11-06 | 593.08 |
| 2024-11-05 | 613.36 |
| 2024-11-04 | 603.78 |
| 2024-11-01 | 603.78 |
| 2024-10-31 | 596.61 |
| 2024-10-30 | 618.10 |
| 2024-10-29 | 623.47 |
| 2024-10-28 | 634.22 |
| 2024-10-25 | 603.78 |
| 2024-10-24 | 585.87 |
| 2024-10-23 | 582.29 |
| 2024-10-22 | 585.87 |
| 2024-10-21 | 589.45 |
| 2024-10-18 | 600.19 |
| 2024-10-17 | 578.70 |
| 2024-10-16 | 573.33 |
| 2024-10-15 | 571.54 |
| 2024-10-14 | 564.38 |
| 2024-10-10 | 575.12 |
| 2024-10-09 | 566.17 |
| 2024-10-08 | 566.17 |
| 2024-10-07 | 582.29 |
| 2024-10-04 | 564.38 |
| 2024-10-03 | 559.01 |
| 2024-10-02 | 578.70 |
| 2024-09-30 | 580.50 |
| 2024-09-27 | 580.50 |
| 2024-09-26 | 562.59 |
| 2024-09-25 | 564.38 |
| 2024-09-24 | 544.68 |
| 2024-09-23 | 524.98 |
| 2024-09-20 | 535.73 |
| 2024-09-19 | 530.35 |
| 2024-09-17 | 512.45 |
| 2024-09-16 | 492.75 |
| 2024-09-13 | 476.63 |
| 2024-09-12 | 465.89 |
| 2024-09-11 | 482.00 |
| 2024-09-10 | 490.96 |
| 2024-09-09 | 480.21 |
| 2024-09-05 | 482.00 |
| 2024-09-04 | 489.17 |
| 2024-09-03 | 503.49 |
| 2024-09-02 | 494.54 |
| 2024-08-30 | 501.70 |
| 2024-08-29 | 458.72 |
| 2024-08-28 | 455.14 |
| 2024-08-27 | 464.09 |
| 2024-08-26 | 458.72 |
| 2024-08-23 | 474.84 |
| 2024-08-22 | 487.37 |
| 2024-08-21 | 456.93 |
| 2024-08-20 | 456.93 |
| 2024-08-19 | 456.93 |
| 2024-08-16 | 431.86 |
| 2024-08-15 | 419.33 |
| 2024-08-14 | 412.16 |
| 2024-08-13 | 405.00 |
| 2024-08-12 | 403.21 |
| 2024-08-09 | 408.58 |
| 2024-08-08 | 412.16 |
| 2024-08-07 | 410.37 |
| 2024-08-06 | 392.46 |
| 2024-08-05 | 383.51 |
| 2024-08-02 | 392.46 |
| 2024-08-01 | 396.05 |
| 2024-07-31 | 392.46 |
| 2024-07-30 | 387.09 |
| 2024-07-29 | 392.46 |
| 2024-07-26 | 379.93 |
| 2024-07-25 | 385.30 |
| 2024-07-24 | 388.88 |
| 2024-07-23 | 385.30 |
| 2024-07-22 | 392.46 |
| 2024-07-19 | 383.51 |
| 2024-07-18 | 383.51 |
| 2024-07-17 | 383.51 |
| 2024-07-16 | 383.51 |
| 2024-07-15 | 401.42 |
| 2024-07-12 | 412.16 |
| 2024-07-11 | 381.72 |
| 2024-07-10 | 363.81 |
| 2024-07-09 | 353.07 |
| 2024-07-08 | 347.69 |
| 2024-07-05 | 360.23 |
| 2024-07-04 | 367.39 |
| 2024-07-03 | 363.81 |
| 2024-07-02 | 354.86 |
| 2024-06-28 | 354.86 |
| 2024-06-27 | 347.69 |
| 2024-06-26 | 338.74 |
| 2024-06-25 | 347.69 |
| 2024-06-24 | 353.07 |
| 2024-06-21 | 362.02 |
| 2024-06-20 | 369.18 |
| 2024-06-19 | 378.14 |
| 2024-06-18 | 376.35 |
| 2024-06-17 | 383.51 |
| 2024-06-14 | 381.72 |
| 2024-06-13 | 376.35 |
| 2024-06-12 | 374.56 |
| 2024-06-11 | 378.14 |
| 2024-06-07 | 383.51 |
| 2024-06-06 | 385.30 |
| 2024-06-05 | 385.30 |
| 2024-06-04 | 383.51 |
| 2024-06-03 | 388.88 |
| 2024-05-31 | 383.51 |
| 2024-05-30 | 387.09 |
| 2024-05-29 | 388.88 |
| 2024-05-28 | 399.63 |
| 2024-05-27 | 403.21 |
| 2024-05-24 | 385.30 |
| 2024-05-23 | 394.25 |
| 2024-05-22 | 424.70 |
| 2024-05-21 | 413.95 |
| 2024-05-20 | 424.70 |
| 2024-05-17 | 419.33 |
| 2024-05-16 | 419.33 |
| 2024-05-14 | 422.91 |
| 2024-05-13 | 433.65 |
| 2024-05-10 | 412.16 |
| 2024-05-09 | 397.84 |
| 2024-05-08 | 353.07 |
| 2024-05-07 | 349.48 |
| 2024-05-06 | 353.07 |
| 2024-05-03 | 345.90 |
| 2024-05-02 | 351.28 |
| 2024-04-30 | 345.90 |
| 2024-04-29 | 345.90 |
| 2024-04-26 | 340.53 |
| 2024-04-25 | 331.58 |
| 2024-04-24 | 342.32 |
| 2024-04-23 | 335.16 |
| 2024-04-22 | 328.00 |
| 2024-04-19 | 333.37 |
| 2024-04-18 | 335.16 |
| 2024-04-17 | 335.16 |
| 2024-04-16 | 326.20 |
| 2024-04-15 | 331.58 |
| 2024-04-12 | 340.53 |
| 2024-04-11 | 353.07 |
| 2024-04-10 | 351.28 |
| 2024-04-09 | 358.44 |
| 2024-04-08 | 353.07 |
| 2024-04-05 | 354.86 |
| 2024-04-03 | 356.65 |
| 2024-04-02 | 353.07 |
| 2024-03-28 | 356.65 |
| 2024-03-27 | 344.11 |
| 2024-03-26 | 338.74 |
| 2024-03-25 | 349.48 |
| 2024-03-22 | 356.65 |
| 2024-03-21 | 363.81 |
| 2024-03-20 | 365.60 |
| 2024-03-19 | 367.39 |
| 2024-03-18 | 374.56 |
| 2024-03-15 | 379.93 |
| 2024-03-14 | 383.51 |
| 2024-03-13 | 383.51 |
| 2024-03-12 | 396.05 |
| 2024-03-11 | 387.09 |
| 2024-03-08 | 365.60 |
| 2024-03-07 | 367.39 |
| 2024-03-06 | 365.60 |
| 2024-03-05 | 345.90 |
| 2024-03-04 | 362.02 |
| 2024-03-01 | 360.23 |
| 2024-02-29 | 374.56 |
| 2024-02-28 | 374.56 |
| 2024-02-27 | 387.09 |
| 2024-02-26 | 390.67 |
| 2024-02-23 | 399.63 |
| 2024-02-22 | 412.16 |
| 2024-02-21 | 396.05 |
| 2024-02-20 | 392.46 |
| 2024-02-19 | 387.09 |
| 2024-02-16 | 392.46 |
| 2024-02-15 | 390.67 |
| 2024-02-14 | 394.25 |
| 2024-02-09 | 392.46 |
| 2024-02-08 | 394.25 |
| 2024-02-07 | 399.63 |
| 2024-02-06 | 390.67 |
| 2024-02-05 | 379.93 |
| 2024-02-02 | 387.09 |
| 2024-02-01 | 379.93 |
| 2024-01-31 | 379.93 |
| 2024-01-30 | 401.42 |
| 2024-01-29 | 410.37 |
| 2024-01-26 | 412.16 |
| 2024-01-25 | 415.74 |
| 2024-01-24 | 413.95 |
| 2024-01-23 | 415.74 |
| 2024-01-22 | 419.33 |
| 2024-01-19 | 422.91 |
| 2024-01-18 | 430.07 |
| 2024-01-17 | 410.37 |
| 2024-01-16 | 431.86 |
| 2024-01-15 | 440.81 |
| 2024-01-12 | 440.81 |
| 2024-01-11 | 430.07 |
| 2024-01-10 | 424.70 |
| 2024-01-09 | 430.07 |
| 2024-01-08 | 431.86 |
| 2024-01-05 | 437.23 |
| 2024-01-04 | 439.02 |
| 2024-01-03 | 446.19 |
| 2024-01-02 | 449.77 |
| 2023-12-29 | 453.35 |
| 2023-12-28 | 444.40 |
| 2023-12-27 | 424.70 |
| 2023-12-22 | 435.44 |
| 2023-12-21 | 433.65 |
| 2023-12-20 | 426.49 |
| 2023-12-19 | 437.23 |
| 2023-12-18 | 430.07 |
| 2023-12-15 | 437.23 |
| 2023-12-14 | 410.37 |
| 2023-12-13 | 394.25 |
| 2023-12-12 | 399.63 |
| 2023-12-11 | 406.79 |
| 2023-12-08 | 412.16 |
| 2023-12-07 | 410.37 |
| 2023-12-06 | 410.37 |
| 2023-12-05 | 401.42 |
| 2023-12-04 | 415.74 |
| 2023-12-01 | 419.33 |
| 2023-11-30 | 413.95 |
| 2023-11-29 | 435.44 |
| 2023-11-28 | 449.77 |
| 2023-11-27 | 440.81 |
| 2023-11-24 | 449.77 |
| 2023-11-23 | 455.14 |
| 2023-11-22 | 453.35 |
| 2023-11-21 | 446.19 |
| 2023-11-20 | 439.02 |
| 2023-11-17 | 435.44 |
| 2023-11-16 | 444.40 |
| 2023-11-15 | 453.35 |
| 2023-11-14 | 446.19 |
| 2023-11-13 | 446.19 |
| 2023-11-10 | 428.28 |
| 2023-11-09 | 431.86 |
| 2023-11-08 | 437.23 |
| 2023-11-07 | 451.56 |
| 2023-11-06 | 462.30 |
| 2023-11-03 | 449.77 |
| 2023-11-02 | 431.86 |
| 2023-11-01 | 422.91 |
| 2023-10-31 | 421.12 |
| 2023-10-30 | 426.13 |
| 2023-10-27 | 429.58 |
| 2023-10-26 | 419.23 |
| 2023-10-25 | 422.68 |
| 2023-10-24 | 426.13 |
| 2023-10-20 | 426.13 |
| 2023-10-19 | 436.48 |
| 2023-10-18 | 445.11 |
| 2023-10-17 | 441.66 |
| 2023-10-16 | 445.11 |
| 2023-10-13 | 458.91 |
| 2023-10-12 | 477.88 |
| 2023-10-11 | 472.71 |
| 2023-10-10 | 452.01 |
| 2023-10-09 | 453.73 |
| 2023-10-06 | 460.63 |
| 2023-10-05 | 453.73 |
| 2023-10-04 | 450.28 |
| 2023-10-03 | 438.21 |
| 2023-09-29 | 458.91 |
| 2023-09-28 | 427.86 |
| 2023-09-27 | 424.41 |
| 2023-09-26 | 434.76 |
| 2023-09-25 | 465.81 |
| 2023-09-22 | 472.71 |
| 2023-09-21 | 462.36 |
| 2023-09-20 | 465.81 |
| 2023-09-19 | 476.16 |
| 2023-09-18 | 469.26 |
| 2023-09-15 | 488.23 |
| 2023-09-14 | 486.51 |
| 2023-09-13 | 495.13 |
| 2023-09-12 | 503.76 |
| 2023-09-11 | 527.91 |
| 2023-09-07 | 508.93 |
| 2023-09-06 | 515.83 |
| 2023-09-05 | 524.46 |
| 2023-09-04 | 522.73 |
| 2023-08-31 | 546.88 |
| 2023-08-30 | 552.06 |
| 2023-08-29 | 550.33 |
| 2023-08-28 | 543.43 |
| 2023-08-25 | 543.43 |
| 2023-08-24 | 553.78 |
| 2023-08-23 | 543.43 |
| 2023-08-22 | 522.73 |
| 2023-08-21 | 508.93 |
| 2023-08-18 | 541.71 |
| 2023-08-17 | 567.58 |
| 2023-08-16 | 577.93 |
| 2023-08-15 | 584.83 |
| 2023-08-14 | 584.83 |
| 2023-08-11 | 593.46 |
| 2023-08-10 | 596.91 |
| 2023-08-09 | 590.01 |
| 2023-08-08 | 583.11 |
| 2023-08-07 | 581.38 |
| 2023-08-04 | 584.83 |
| 2023-08-03 | 586.56 |
| 2023-08-02 | 591.73 |
| 2023-08-01 | 595.18 |
| 2023-07-31 | 596.91 |
| 2023-07-28 | 590.01 |
| 2023-07-27 | 586.56 |
| 2023-07-26 | 583.11 |
| 2023-07-25 | 576.21 |
| 2023-07-24 | 564.13 |
| 2023-07-21 | 583.11 |
| 2023-07-20 | 581.38 |
| 2023-07-19 | 588.28 |
| 2023-07-18 | 590.01 |
| 2023-07-14 | 603.81 |
| 2023-07-13 | 598.63 |
| 2023-07-12 | 584.83 |
| 2023-07-11 | 590.01 |
| 2023-07-10 | 586.56 |
| 2023-07-07 | 590.01 |
| 2023-07-06 | 595.18 |
| 2023-07-05 | 593.46 |
| 2023-07-04 | 610.71 |
| 2023-07-03 | 596.91 |
| 2023-06-30 | 590.01 |
| 2023-06-29 | 603.81 |
| 2023-06-28 | 619.33 |
| 2023-06-27 | 624.51 |
| 2023-06-26 | 605.53 |
| 2023-06-23 | 622.78 |
| 2023-06-21 | 646.93 |
| 2023-06-20 | 664.18 |
| 2023-06-19 | 671.08 |
| 2023-06-16 | 677.98 |
| 2023-06-15 | 640.03 |
| 2023-06-14 | 648.66 |
| 2023-06-13 | 664.18 |
| 2023-06-12 | 641.76 |
| 2023-06-09 | 659.01 |
| 2023-06-08 | 646.93 |
| 2023-06-07 | 646.93 |
| 2023-06-06 | 660.73 |
| 2023-06-05 | 681.43 |
| 2023-06-02 | 681.43 |
| 2023-06-01 | 633.13 |
| 2023-05-31 | 624.51 |
| 2023-05-30 | 634.86 |
| 2023-05-29 | 640.03 |
| 2023-05-25 | 622.78 |
| 2023-05-24 | 627.96 |
| 2023-05-23 | 645.21 |
| 2023-05-22 | 641.76 |
| 2023-05-19 | 638.31 |
| 2023-05-18 | 641.76 |
| 2023-05-17 | 640.03 |
| 2023-05-16 | 652.11 |
| 2023-05-15 | 653.83 |
| 2023-05-12 | 641.76 |
| 2023-05-11 | 645.21 |
| 2023-05-10 | 652.11 |
| 2023-05-09 | 657.28 |
| 2023-05-08 | 664.18 |
| 2023-05-05 | 659.01 |
| 2023-05-04 | 659.01 |
| 2023-05-03 | 652.11 |
| 2023-05-02 | 667.63 |
| 2023-04-28 | 667.63 |
| 2023-04-27 | 664.18 |
| 2023-04-26 | 664.18 |
| 2023-04-25 | 671.08 |
| 2023-04-24 | 679.71 |
| 2023-04-21 | 681.43 |
| 2023-04-20 | 686.61 |
| 2023-04-19 | 686.61 |
| 2023-04-18 | 698.68 |
| 2023-04-17 | 688.33 |
| 2023-04-14 | 677.98 |
| 2023-04-13 | 672.81 |
| 2023-04-12 | 681.43 |
| 2023-04-11 | 677.98 |
| 2023-04-06 | 684.88 |
| 2023-04-04 | 667.63 |
| 2023-04-03 | 683.16 |
| 2023-03-31 | 669.36 |
| 2023-03-30 | 677.98 |
| 2023-03-29 | 686.61 |
| 2023-03-28 | 679.71 |
| 2023-03-27 | 684.88 |
| 2023-03-24 | 688.33 |
| 2023-03-23 | 684.88 |
| 2023-03-22 | 672.81 |
| 2023-03-21 | 671.08 |
| 2023-03-20 | 664.18 |
| 2023-03-17 | 667.63 |
| 2023-03-16 | 659.01 |
| 2023-03-15 | 662.46 |
| 2023-03-14 | 659.01 |
| 2023-03-13 | 652.11 |
| 2023-03-10 | 655.56 |
| 2023-03-09 | 683.16 |
| 2023-03-08 | 691.78 |
| 2023-03-07 | 719.38 |
| 2023-03-06 | 702.13 |
| 2023-03-03 | 702.13 |
| 2023-03-02 | 702.13 |
| 2023-03-01 | 717.66 |
| 2023-02-28 | 696.96 |
| 2023-02-27 | 705.58 |
| 2023-02-24 | 705.58 |
| 2023-02-23 | 719.38 |
| 2023-02-22 | 703.86 |
| 2023-02-21 | 733.18 |
| 2023-02-20 | 728.01 |
| 2023-02-17 | 741.81 |
| 2023-02-16 | 760.78 |
| 2023-02-15 | 740.08 |
| 2023-02-14 | 736.63 |
| 2023-02-13 | 728.01 |
| 2023-02-10 | 753.88 |
| 2023-02-09 | 765.96 |
| 2023-02-08 | 733.18 |
| 2023-02-07 | 738.36 |
| 2023-02-06 | 733.18 |
| 2023-02-03 | 745.26 |
| 2023-02-02 | 733.18 |
| 2023-02-01 | 684.88 |
| 2023-01-31 | 683.16 |
| 2023-01-30 | 681.43 |
| 2023-01-27 | 705.58 |
| 2023-01-26 | 714.21 |
| 2023-01-20 | 702.13 |
| 2023-01-19 | 690.06 |
| 2023-01-18 | 717.66 |
| 2023-01-17 | 686.61 |
| 2023-01-16 | 690.06 |
| 2023-01-13 | 671.08 |
| 2023-01-12 | 664.18 |
| 2023-01-11 | 671.08 |
| 2023-01-10 | 688.33 |
| 2023-01-09 | 696.96 |
| 2023-01-06 | 665.91 |
| 2023-01-05 | 671.08 |
| 2023-01-04 | 653.83 |
| 2023-01-03 | 634.86 |
| 2022-12-30 | 627.96 |
| 2022-12-29 | 638.31 |
| 2022-12-28 | 643.48 |
| 2022-12-23 | 624.51 |
| 2022-12-22 | 636.58 |
| 2022-12-21 | 626.23 |
| 2022-12-20 | 634.86 |
| 2022-12-19 | 655.56 |
| 2022-12-16 | 657.28 |
| 2022-12-15 | 653.83 |
| 2022-12-14 | 672.81 |
| 2022-12-13 | 660.73 |
| 2022-12-12 | 645.21 |
| 2022-12-09 | 629.68 |
| 2022-12-08 | 624.51 |
| 2022-12-07 | 603.81 |
| 2022-12-06 | 612.43 |
| 2022-12-05 | 627.96 |
| 2022-12-02 | 590.01 |
| 2022-12-01 | 605.53 |
| 2022-11-30 | 577.93 |
| 2022-11-29 | 586.56 |
| 2022-11-28 | 588.28 |
| 2022-11-25 | 591.73 |
| 2022-11-24 | 591.73 |
| 2022-11-23 | 583.11 |
| 2022-11-22 | 596.91 |
| 2022-11-21 | 602.08 |
| 2022-11-18 | 603.81 |
| 2022-11-17 | 617.61 |
| 2022-11-16 | 640.03 |
| 2022-11-15 | 636.58 |
| 2022-11-14 | 608.98 |
| 2022-11-11 | 619.33 |
| 2022-11-10 | 600.36 |
| 2022-11-09 | 596.91 |
| 2022-11-08 | 596.91 |
| 2022-11-07 | 602.08 |
| 2022-11-04 | 610.71 |
| 2022-11-03 | 583.11 |
| 2022-11-02 | 624.51 |
| 2022-11-01 | 619.33 |
| 2022-10-31 | 581.73 |
| 2022-10-28 | 578.45 |
| 2022-10-27 | 593.20 |
| 2022-10-26 | 591.56 |
| 2022-10-25 | 547.31 |
| 2022-10-24 | 555.51 |
| 2022-10-21 | 568.62 |
| 2022-10-20 | 576.81 |
| 2022-10-19 | 598.11 |
| 2022-10-18 | 603.03 |
| 2022-10-17 | 575.17 |
| 2022-10-14 | 580.09 |
| 2022-10-13 | 562.06 |
| 2022-10-12 | 550.59 |
| 2022-10-11 | 570.26 |
| 2022-10-10 | 573.53 |
| 2022-10-07 | 578.45 |
| 2022-10-06 | 596.48 |
| 2022-10-05 | 607.95 |
| 2022-10-03 | 565.34 |
| 2022-09-30 | 583.37 |
| 2022-09-29 | 580.09 |
| 2022-09-28 | 606.31 |
| 2022-09-27 | 622.70 |
| 2022-09-26 | 642.36 |
| 2022-09-23 | 655.47 |
| 2022-09-22 | 670.22 |
| 2022-09-21 | 694.80 |
| 2022-09-20 | 653.83 |
| 2022-09-19 | 645.64 |
| 2022-09-16 | 663.67 |
| 2022-09-15 | 676.78 |
| 2022-09-14 | 675.14 |
| 2022-09-13 | 712.83 |
| 2022-09-09 | 703.00 |
| 2022-09-08 | 698.08 |
| 2022-09-07 | 717.74 |
| 2022-09-06 | 735.77 |
| 2022-09-05 | 760.35 |
| 2022-09-02 | 752.16 |
| 2022-09-01 | 722.66 |
| 2022-08-31 | 743.96 |
| 2022-08-30 | 747.24 |
| 2022-08-29 | 753.80 |
| 2022-08-26 | 758.71 |
| 2022-08-25 | 745.60 |
| 2022-08-24 | 747.24 |
| 2022-08-23 | 768.55 |
| 2022-08-22 | 796.41 |
| 2022-08-19 | 778.38 |
| 2022-08-18 | 776.74 |
| 2022-08-17 | 801.32 |
| 2022-08-16 | 801.32 |
| 2022-08-15 | 794.77 |
| 2022-08-12 | 791.49 |
| 2022-08-11 | 789.85 |
| 2022-08-10 | 773.46 |
| 2022-08-09 | 781.66 |
| 2022-08-08 | 778.38 |
| 2022-08-05 | 766.91 |
| 2022-08-04 | 765.27 |
| 2022-08-03 | 735.77 |
| 2022-08-02 | 719.38 |
| 2022-08-01 | 761.99 |
| 2022-07-29 | 740.69 |
| 2022-07-28 | 758.71 |
| 2022-07-27 | 770.18 |
| 2022-07-26 | 784.93 |
| 2022-07-25 | 776.74 |
| 2022-07-22 | 801.32 |
| 2022-07-21 | 819.35 |
| 2022-07-20 | 816.07 |
| 2022-07-19 | 811.15 |
| 2022-07-18 | 835.74 |
| 2022-07-15 | 811.15 |
| 2022-07-14 | 842.29 |
| 2022-07-13 | 858.68 |
| 2022-07-12 | 858.68 |
| 2022-07-11 | 866.87 |
| 2022-07-08 | 884.90 |
| 2022-07-07 | 888.18 |
| 2022-07-06 | 881.62 |
| 2022-07-05 | 879.98 |
| 2022-07-04 | 881.62 |
| 2022-06-30 | 879.98 |
| 2022-06-29 | 896.37 |
| 2022-06-28 | 902.92 |
| 2022-06-27 | 891.45 |
| 2022-06-24 | 871.79 |
| 2022-06-23 | 834.10 |
| 2022-06-22 | 852.12 |
| 2022-06-21 | 909.48 |
| 2022-06-20 | 927.51 |
| 2022-06-17 | 919.31 |
| 2022-06-16 | 934.06 |
| 2022-06-15 | 929.15 |
| 2022-06-14 | 958.64 |
| 2022-06-13 | 929.15 |
| 2022-06-10 | 1,017.64 |
| 2022-06-09 | 927.51 |
| 2022-06-08 | 916.04 |
| 2022-06-07 | 917.67 |
| 2022-06-06 | 935.70 |
| 2022-06-02 | 953.73 |
| 2022-06-01 | 948.81 |
| 2022-05-31 | 906.20 |
| 2022-05-30 | 948.81 |
| 2022-05-27 | 935.70 |
| 2022-05-26 | 924.23 |
| 2022-05-25 | 924.23 |
| 2022-05-24 | 904.56 |
| 2022-05-23 | 917.67 |
| 2022-05-20 | 925.87 |
| 2022-05-19 | 935.70 |
| 2022-05-18 | 940.62 |
| 2022-05-17 | 929.15 |
| 2022-05-16 | 935.70 |
| 2022-05-13 | 924.23 |
| 2022-05-12 | 899.65 |
| 2022-05-11 | 917.67 |
| 2022-05-10 | 929.15 |
| 2022-05-06 | 955.37 |
| 2022-05-05 | 975.03 |
| 2022-05-04 | 963.56 |
| 2022-05-03 | 973.39 |
| 2022-04-29 | 970.11 |
| 2022-04-28 | 963.56 |
| 2022-04-27 | 976.67 |
| 2022-04-26 | 968.48 |
| 2022-04-25 | 958.64 |
| 2022-04-22 | 952.09 |
| 2022-04-21 | 942.26 |
| 2022-04-20 | 932.42 |
| 2022-04-19 | 938.98 |
| 2022-04-14 | 952.09 |
| 2022-04-13 | 955.37 |
| 2022-04-12 | 958.64 |
| 2022-04-11 | 942.26 |
| 2022-04-08 | 971.75 |
| 2022-04-07 | 984.86 |
| 2022-04-06 | 997.97 |
| 2022-04-04 | 1,004.53 |
| 2022-04-01 | 997.97 |
| 2022-03-31 | 994.70 |
| 2022-03-30 | 983.22 |
| 2022-03-29 | 1,001.25 |
| 2022-03-28 | 1,022.55 |
| 2022-03-25 | 1,002.89 |
| 2022-03-24 | 1,004.53 |
| 2022-03-23 | 999.61 |
| 2022-03-22 | 1,009.44 |
| 2022-03-21 | 1,006.17 |
| 2022-03-18 | 1,007.81 |
| 2022-03-17 | 976.67 |
| 2022-03-16 | 966.84 |
| 2022-03-15 | 912.76 |
| 2022-03-14 | 968.48 |
| 2022-03-11 | 966.84 |
| 2022-03-10 | 958.64 |
| 2022-03-09 | 943.89 |
| 2022-03-08 | 942.26 |
| 2022-03-07 | 948.81 |
| 2022-03-04 | 966.84 |
| 2022-03-03 | 989.78 |
| 2022-03-02 | 1,022.55 |
| 2022-03-01 | 1,052.05 |
| 2022-02-28 | 1,040.58 |
| 2022-02-25 | 1,083.19 |
| 2022-02-24 | 1,060.25 |
| 2022-02-23 | 1,079.91 |
| 2022-02-22 | 1,061.89 |
| 2022-02-21 | 1,078.27 |
| 2022-02-18 | 1,056.97 |
| 2022-02-17 | 1,066.80 |
| 2022-02-16 | 1,060.25 |
| 2022-02-15 | 1,073.36 |
| 2022-02-14 | 1,055.33 |
| 2022-02-11 | 1,065.16 |
| 2022-02-10 | 1,061.89 |
| 2022-02-09 | 1,058.61 |
| 2022-02-08 | 1,055.33 |
| 2022-02-07 | 1,045.50 |
| 2022-02-04 | 1,042.22 |
| 2022-01-31 | 1,022.55 |
| 2022-01-28 | 1,012.72 |
| 2022-01-27 | 1,019.28 |
| 2022-01-26 | 1,035.66 |
| 2022-01-25 | 1,030.75 |
| 2022-01-24 | 1,053.69 |
| 2022-01-21 | 1,070.08 |
| 2022-01-20 | 1,079.91 |
| 2022-01-19 | 1,083.19 |
| 2022-01-18 | 1,102.85 |
| 2022-01-17 | 1,093.02 |
| 2022-01-14 | 1,101.22 |
| 2022-01-13 | 1,093.02 |
| 2022-01-12 | 1,093.02 |
| 2022-01-11 | 1,081.55 |
| 2022-01-10 | 1,078.27 |
| 2022-01-07 | 1,070.08 |
| 2022-01-06 | 1,097.94 |
| 2022-01-05 | 1,052.05 |
| 2022-01-04 | 1,086.47 |
| 2022-01-03 | 1,093.02 |
| 2021-12-31 | 1,109.41 |
| 2021-12-30 | 1,109.41 |
| 2021-12-29 | 1,096.30 |
| 2021-12-28 | 1,093.02 |
| 2021-12-24 | 1,086.47 |
| 2021-12-23 | 1,096.30 |
| 2021-12-22 | 1,093.02 |
| 2021-12-21 | 1,060.25 |
| 2021-12-20 | 1,043.86 |
| 2021-12-17 | 1,063.52 |
| 2021-12-16 | 1,063.52 |
| 2021-12-15 | 1,060.25 |
| 2021-12-14 | 1,065.16 |
| 2021-12-13 | 1,055.33 |
| 2021-12-10 | 1,043.86 |
| 2021-12-09 | 1,047.14 |
| 2021-12-08 | 1,022.55 |
| 2021-12-07 | 989.78 |
| 2021-12-06 | 960.28 |
| 2021-12-03 | 986.50 |
| 2021-12-02 | 997.97 |
| 2021-12-01 | 1,012.72 |
| 2021-11-30 | 1,011.08 |
| 2021-11-29 | 1,030.75 |
| 2021-11-26 | 1,016.00 |
| 2021-11-25 | 1,022.55 |
| 2021-11-24 | 1,024.19 |
| 2021-11-23 | 1,027.47 |
| 2021-11-22 | 1,037.30 |
| 2021-11-19 | 1,045.50 |
| 2021-11-18 | 1,053.69 |
| 2021-11-17 | 1,075.00 |
| 2021-11-16 | 1,058.61 |
| 2021-11-15 | 1,040.58 |
| 2021-11-12 | 1,055.33 |
| 2021-11-11 | 1,052.05 |
| 2021-11-10 | 1,058.61 |
| 2021-11-09 | 1,052.05 |
| 2021-11-08 | 1,047.14 |
| 2021-11-05 | 1,056.97 |
| 2021-11-04 | 1,066.80 |
| 2021-11-03 | 1,070.08 |
| 2021-11-02 | 1,042.22 |
| 2021-11-01 | 1,054.67 |
| 2021-10-29 | 1,040.32 |
| 2021-10-28 | 1,033.94 |
| 2021-10-27 | 1,035.54 |
| 2021-10-26 | 1,049.89 |
| 2021-10-25 | 1,056.27 |
| 2021-10-22 | 1,061.05 |
| 2021-10-21 | 1,075.41 |
| 2021-10-20 | 1,077.00 |
| 2021-10-19 | 1,070.62 |
| 2021-10-18 | 1,059.46 |
| 2021-10-15 | 1,064.24 |
| 2021-10-12 | 1,070.62 |
| 2021-10-11 | 1,062.65 |
| 2021-10-08 | 1,045.11 |
| 2021-10-07 | 1,045.11 |
| 2021-10-06 | 1,016.40 |
| 2021-10-05 | 1,003.64 |
| 2021-10-04 | 1,048.30 |
| 2021-09-30 | 1,072.22 |
| 2021-09-29 | 1,045.11 |
| 2021-09-28 | 1,067.43 |
| 2021-09-27 | 1,064.24 |
| 2021-09-24 | 1,062.65 |
| 2021-09-23 | 1,080.19 |
| 2021-09-21 | 1,088.17 |
| 2021-09-20 | 1,091.36 |
| 2021-09-17 | 1,132.82 |
| 2021-09-16 | 1,115.28 |
| 2021-09-15 | 1,132.82 |
| 2021-09-14 | 1,143.99 |
| 2021-09-13 | 1,150.37 |
| 2021-09-10 | 1,180.67 |
| 2021-09-09 | 1,148.77 |
| 2021-09-08 | 1,167.91 |
| 2021-09-07 | 1,183.86 |
| 2021-09-06 | 1,203.00 |
| 2021-09-03 | 1,193.43 |
| 2021-09-02 | 1,204.59 |
| 2021-09-01 | 1,188.64 |
| 2021-08-31 | 1,212.57 |
| 2021-08-30 | 1,175.88 |
| 2021-08-27 | 1,161.53 |
| 2021-08-26 | 1,159.94 |
| 2021-08-25 | 1,155.15 |
| 2021-08-24 | 1,172.69 |
| 2021-08-23 | 1,161.53 |
| 2021-08-20 | 1,171.10 |
| 2021-08-19 | 1,159.94 |
| 2021-08-18 | 1,167.91 |
| 2021-08-17 | 1,159.94 |
| 2021-08-16 | 1,166.31 |
| 2021-08-13 | 1,166.31 |
| 2021-08-12 | 1,182.26 |
| 2021-08-11 | 1,179.07 |
| 2021-08-10 | 1,182.26 |
| 2021-08-09 | 1,167.91 |
| 2021-08-06 | 1,166.31 |
| 2021-08-05 | 1,164.72 |
| 2021-08-04 | 1,195.02 |
| 2021-08-03 | 1,182.26 |
| 2021-08-02 | 1,185.45 |
| 2021-07-30 | 1,204.59 |
| 2021-07-29 | 1,206.19 |
| 2021-07-28 | 1,183.86 |
| 2021-07-27 | 1,177.48 |
| 2021-07-26 | 1,199.81 |
| 2021-07-23 | 1,207.78 |
| 2021-07-22 | 1,230.11 |
| 2021-07-21 | 1,175.88 |
| 2021-07-20 | 1,191.83 |
| 2021-07-19 | 1,206.19 |
| 2021-07-16 | 1,241.27 |
| 2021-07-15 | 1,212.57 |
| 2021-07-14 | 1,239.68 |
| 2021-07-13 | 1,249.25 |
| 2021-07-12 | 1,284.33 |
| 2021-07-09 | 1,266.79 |
| 2021-07-08 | 1,215.76 |
| 2021-07-07 | 1,137.61 |
| 2021-07-06 | 1,147.18 |
| 2021-07-05 | 1,193.43 |
| 2021-07-02 | 1,171.10 |
| 2021-06-30 | 1,167.91 |
| 2021-06-29 | 1,156.75 |
| 2021-06-28 | 1,129.63 |
| 2021-06-25 | 1,129.63 |
| 2021-06-24 | 1,147.18 |
| 2021-06-23 | 1,148.77 |
| 2021-06-22 | 1,136.01 |
| 2021-06-21 | 1,156.75 |
| 2021-06-18 | 1,174.29 |
| 2021-06-17 | 1,172.69 |
| 2021-06-16 | 1,175.88 |
| 2021-06-15 | 1,172.69 |
| 2021-06-11 | 1,158.34 |
| 2021-06-10 | 1,156.75 |
| 2021-06-09 | 1,151.96 |
| 2021-06-08 | 1,143.99 |
| 2021-06-07 | 1,108.90 |
| 2021-06-04 | 1,115.28 |
| 2021-06-03 | 1,132.82 |
| 2021-06-02 | 1,145.58 |
| 2021-06-01 | 1,159.94 |
| 2021-05-31 | 1,169.50 |
| 2021-05-28 | 1,185.45 |
| 2021-05-27 | 1,220.54 |
| 2021-05-26 | 1,171.10 |
| 2021-05-25 | 1,161.53 |
| 2021-05-24 | 1,174.29 |
| 2021-05-21 | 1,183.86 |
| 2021-05-20 | 1,167.91 |
| 2021-05-18 | 1,166.31 |
| 2021-05-17 | 1,166.31 |
| 2021-05-14 | 1,140.80 |
| 2021-05-13 | 1,150.37 |
| 2021-05-12 | 1,180.67 |
| 2021-05-11 | 1,155.15 |
| 2021-05-10 | 1,166.31 |
| 2021-05-07 | 1,153.56 |
| 2021-05-06 | 1,158.34 |
| 2021-05-05 | 1,155.15 |
| 2021-05-04 | 1,159.94 |
| 2021-05-03 | 1,158.34 |
| 2021-04-30 | 1,177.48 |
| 2021-04-29 | 1,183.86 |
| 2021-04-28 | 1,185.45 |
| 2021-04-27 | 1,179.07 |
| 2021-04-26 | 1,188.64 |
| 2021-04-23 | 1,182.26 |
| 2021-04-22 | 1,182.26 |
| 2021-04-21 | 1,190.24 |
| 2021-04-20 | 1,193.43 |
| 2021-04-19 | 1,171.10 |
| 2021-04-16 | 1,153.56 |
| 2021-04-15 | 1,153.56 |
| 2021-04-14 | 1,121.66 |
| 2021-04-13 | 1,128.04 |
| 2021-04-12 | 1,151.96 |
| 2021-04-09 | 1,220.54 |
| 2021-04-08 | 1,155.15 |
| 2021-04-07 | 1,159.94 |
| 2021-04-01 | 1,171.10 |
| 2021-03-31 | 1,177.48 |
| 2021-03-30 | 1,155.15 |
| 2021-03-29 | 1,140.80 |
| 2021-03-26 | 1,129.63 |
| 2021-03-25 | 1,121.66 |
| 2021-03-24 | 1,136.01 |
| 2021-03-23 | 1,158.34 |
| 2021-03-22 | 1,166.31 |
| 2021-03-19 | 1,187.05 |
| 2021-03-18 | 1,159.94 |
| 2021-03-17 | 1,137.61 |
| 2021-03-16 | 1,148.77 |
| 2021-03-15 | 1,118.47 |
| 2021-03-12 | 1,145.58 |
| 2021-03-11 | 1,113.68 |
| 2021-03-10 | 1,113.68 |
| 2021-03-09 | 1,083.38 |
| 2021-03-08 | 1,032.35 |
| 2021-03-05 | 1,081.79 |
| 2021-03-04 | 1,089.76 |
| 2021-03-03 | 1,132.82 |
| 2021-03-02 | 1,139.20 |
| 2021-03-01 | 1,124.85 |
| 2021-02-26 | 1,153.56 |
| 2021-02-25 | 1,145.58 |
| 2021-02-24 | 1,102.52 |
| 2021-02-23 | 1,148.77 |
| 2021-02-22 | 1,174.29 |
| 2021-02-19 | 1,269.98 |
| 2021-02-18 | 1,206.19 |
| 2021-02-17 | 1,112.09 |
| 2021-02-16 | 1,099.33 |
| 2021-02-11 | 1,089.76 |
| 2021-02-10 | 1,102.52 |
| 2021-02-09 | 1,072.22 |
| 2021-02-08 | 1,056.27 |
| 2021-02-05 | 1,054.67 |
| 2021-02-04 | 1,096.14 |
| 2021-02-03 | 1,097.74 |
| 2021-02-02 | 1,112.09 |
| 2021-02-01 | 1,067.43 |
| 2021-01-29 | 1,021.18 |
| 2021-01-28 | 1,006.83 |
| 2021-01-27 | 1,057.86 |
| 2021-01-26 | 1,029.16 |
| 2021-01-25 | 1,032.35 |
| 2021-01-22 | 1,022.78 |
| 2021-01-21 | 1,048.30 |
| 2021-01-20 | 1,070.62 |
| 2021-01-19 | 1,067.43 |
| 2021-01-18 | 1,024.37 |
| 2021-01-15 | 1,032.35 |
| 2021-01-14 | 1,035.54 |
| 2021-01-13 | 1,016.40 |
| 2021-01-12 | 1,025.97 |
| 2021-01-11 | 1,019.59 |
| 2021-01-08 | 1,077.00 |
| 2021-01-07 | 1,113.68 |
| 2021-01-06 | 1,134.42 |
| 2021-01-05 | 1,049.89 |
| 2021-01-04 | 1,061.05 |
| 2020-12-31 | 1,024.37 |
| 2020-12-30 | 1,035.54 |
| 2020-12-29 | 1,010.02 |
| 2020-12-28 | 1,006.83 |
| 2020-12-24 | 1,003.64 |
| 2020-12-23 | 1,041.92 |
| 2020-12-22 | 1,016.40 |
| 2020-12-21 | 1,049.89 |
| 2020-12-18 | 1,011.61 |
| 2020-12-17 | 1,005.23 |
| 2020-12-16 | 995.67 |
| 2020-12-15 | 1,017.99 |
| 2020-12-14 | 1,005.23 |
| 2020-12-11 | 1,008.42 |
| 2020-12-10 | 1,003.64 |
| 2020-12-09 | 997.26 |
| 2020-12-08 | 1,008.42 |
| 2020-12-07 | 1,003.64 |
| 2020-12-04 | 1,016.40 |
| 2020-12-03 | 1,011.61 |
| 2020-12-02 | 1,010.02 |
| 2020-12-01 | 1,030.75 |
| 2020-11-30 | 1,056.27 |
| 2020-11-27 | 1,032.35 |
| 2020-11-26 | 1,022.78 |
| 2020-11-25 | 1,025.97 |
| 2020-11-24 | 1,059.46 |
| 2020-11-23 | 1,081.79 |
| 2020-11-20 | 1,064.24 |
| 2020-11-19 | 1,084.98 |
| 2020-11-18 | 1,040.32 |
| 2020-11-17 | 1,041.92 |
| 2020-11-16 | 1,043.51 |
| 2020-11-13 | 1,029.16 |
| 2020-11-12 | 1,013.21 |
| 2020-11-11 | 970.15 |
| 2020-11-10 | 1,016.40 |
| 2020-11-09 | 1,077.00 |
| 2020-11-06 | 1,043.51 |
| 2020-11-05 | 1,027.56 |
| 2020-11-04 | 987.69 |
| 2020-11-03 | 944.63 |
| 2020-11-02 | 966.16 |
| 2020-10-30 | 953.73 |
| 2020-10-29 | 980.15 |
| 2020-10-28 | 1,011.23 |
| 2020-10-27 | 1,012.79 |
| 2020-10-23 | 1,011.23 |
| 2020-10-22 | 1,039.21 |
| 2020-10-21 | 1,009.68 |
| 2020-10-20 | 1,031.44 |
| 2020-10-19 | 998.80 |
| 2020-10-16 | 1,026.77 |
| 2020-10-15 | 1,008.12 |
| 2020-10-14 | 1,062.52 |
| 2020-10-12 | 1,017.45 |
| 2020-10-09 | 987.92 |
| 2020-10-08 | 1,014.34 |
| 2020-10-07 | 955.28 |
| 2020-10-06 | 900.89 |
| 2020-10-05 | 903.99 |
| 2020-09-30 | 882.24 |
| 2020-09-29 | 868.25 |
| 2020-09-28 | 868.25 |
| 2020-09-25 | 840.27 |
| 2020-09-24 | 832.50 |
| 2020-09-23 | 844.94 |
| 2020-09-22 | 863.59 |
| 2020-09-21 | 829.39 |
| 2020-09-18 | 824.73 |
| 2020-09-17 | 823.18 |
| 2020-09-16 | 823.18 |
| 2020-09-15 | 829.39 |
| 2020-09-14 | 821.62 |
| 2020-09-11 | 804.53 |
| 2020-09-10 | 804.53 |
| 2020-09-09 | 801.42 |
| 2020-09-08 | 810.74 |
| 2020-09-07 | 824.73 |
| 2020-09-04 | 824.73 |
| 2020-09-03 | 820.07 |
| 2020-09-02 | 824.73 |
| 2020-09-01 | 806.08 |
| 2020-08-31 | 795.20 |
| 2020-08-28 | 801.42 |
| 2020-08-27 | 767.23 |
| 2020-08-26 | 751.68 |
| 2020-08-25 | 762.56 |
| 2020-08-24 | 779.66 |
| 2020-08-21 | 745.47 |
| 2020-08-20 | 747.02 |
| 2020-08-19 | 750.13 |
| 2020-08-18 | 762.56 |
| 2020-08-17 | 753.24 |
| 2020-08-14 | 765.67 |
| 2020-08-13 | 751.68 |
| 2020-08-12 | 747.02 |
| 2020-08-11 | 767.23 |
| 2020-08-10 | 770.33 |
| 2020-08-07 | 792.09 |
| 2020-08-06 | 807.64 |
| 2020-08-05 | 801.42 |
| 2020-08-04 | 807.64 |
| 2020-08-03 | 801.42 |
| 2020-07-31 | 799.86 |
| 2020-07-30 | 816.96 |
| 2020-07-29 | 841.83 |
| 2020-07-28 | 792.09 |
| 2020-07-27 | 751.68 |
| 2020-07-24 | 764.12 |
| 2020-07-23 | 795.20 |
| 2020-07-22 | 809.19 |
| 2020-07-21 | 843.38 |
| 2020-07-20 | 841.83 |
| 2020-07-17 | 812.30 |
| 2020-07-16 | 785.88 |
| 2020-07-15 | 826.29 |
| 2020-07-14 | 837.16 |
| 2020-07-13 | 858.92 |
| 2020-07-10 | 855.81 |
| 2020-07-09 | 981.70 |
| 2020-07-08 | 907.10 |
| 2020-07-07 | 879.13 |
| 2020-07-06 | 893.11 |
| 2020-07-03 | 893.11 |
| 2020-07-02 | 910.21 |
| 2020-06-30 | 843.38 |
| 2020-06-29 | 848.04 |
| 2020-06-26 | 876.02 |
| 2020-06-24 | 903.99 |
| 2020-06-23 | 879.13 |
| 2020-06-22 | 827.84 |
| 2020-06-19 | 785.88 |
| 2020-06-18 | 742.36 |
| 2020-06-17 | 737.70 |
| 2020-06-16 | 748.58 |
| 2020-06-15 | 722.16 |
| 2020-06-12 | 747.02 |
| 2020-06-11 | 722.16 |
| 2020-06-10 | 720.60 |
| 2020-06-09 | 686.41 |
| 2020-06-08 | 677.08 |
| 2020-06-05 | 680.19 |
| 2020-06-04 | 675.53 |
| 2020-06-03 | 684.86 |
| 2020-06-02 | 677.08 |
| 2020-06-01 | 661.54 |
| 2020-05-29 | 630.46 |
| 2020-05-28 | 641.34 |
| 2020-05-27 | 655.33 |
| 2020-05-26 | 675.53 |
| 2020-05-25 | 666.21 |
| 2020-05-22 | 667.76 |
| 2020-05-21 | 745.47 |
| 2020-05-20 | 768.78 |
| 2020-05-19 | 764.12 |
| 2020-05-18 | 743.91 |
| 2020-05-15 | 750.13 |
| 2020-05-14 | 748.58 |
| 2020-05-13 | 736.14 |
| 2020-05-12 | 750.13 |
| 2020-05-11 | 754.79 |
| 2020-05-08 | 747.02 |
| 2020-05-07 | 743.91 |
| 2020-05-06 | 736.14 |
| 2020-05-05 | 720.60 |
| 2020-05-04 | 711.28 |
| 2020-04-29 | 759.46 |
| 2020-04-28 | 757.90 |
| 2020-04-27 | 757.90 |
| 2020-04-24 | 733.03 |
| 2020-04-23 | 736.14 |
| 2020-04-22 | 723.71 |
| 2020-04-21 | 698.84 |
| 2020-04-20 | 733.03 |
| 2020-04-17 | 723.71 |
| 2020-04-16 | 709.72 |
| 2020-04-15 | 715.94 |
| 2020-04-14 | 714.38 |
| 2020-04-09 | 703.51 |
| 2020-04-08 | 687.96 |
| 2020-04-07 | 701.95 |
| 2020-04-06 | 697.29 |
| 2020-04-03 | 666.21 |
| 2020-04-02 | 636.68 |
| 2020-04-01 | 607.15 |
| 2020-03-31 | 600.93 |
| 2020-03-30 | 591.61 |
| 2020-03-27 | 607.15 |
| 2020-03-26 | 576.06 |
| 2020-03-25 | 538.76 |
| 2020-03-24 | 496.80 |
| 2020-03-23 | 490.58 |
| 2020-03-20 | 521.67 |
| 2020-03-19 | 506.13 |
| 2020-03-18 | 541.87 |
| 2020-03-17 | 572.96 |
| 2020-03-16 | 597.82 |
| 2020-03-13 | 614.92 |
| 2020-03-12 | 642.89 |
| 2020-03-11 | 667.76 |
| 2020-03-10 | 677.08 |
| 2020-03-09 | 649.11 |
| 2020-03-06 | 689.52 |
| 2020-03-05 | 700.40 |
| 2020-03-04 | 686.41 |
| 2020-03-03 | 686.41 |
| 2020-03-02 | 703.51 |
| 2020-02-28 | 680.19 |
| 2020-02-27 | 692.63 |
| 2020-02-26 | 697.29 |
| 2020-02-25 | 697.29 |
| 2020-02-24 | 701.95 |
| 2020-02-21 | 731.48 |
| 2020-02-20 | 729.93 |
| 2020-02-19 | 739.25 |
| 2020-02-18 | 726.82 |
| 2020-02-17 | 747.02 |
| 2020-02-14 | 764.12 |
| 2020-02-13 | 767.23 |
| 2020-02-12 | 757.90 |
| 2020-02-11 | 726.82 |
| 2020-02-10 | 720.60 |
| 2020-02-07 | 709.72 |
| 2020-02-06 | 719.05 |
| 2020-02-05 | 709.72 |
| 2020-02-04 | 703.51 |
| 2020-02-03 | 694.18 |
| 2020-01-31 | 706.61 |
| 2020-01-30 | 703.51 |
| 2020-01-29 | 720.60 |
| 2020-01-24 | 737.70 |
| 2020-01-23 | 712.83 |
| 2020-01-22 | 745.47 |
| 2020-01-21 | 762.56 |
| 2020-01-20 | 782.77 |
| 2020-01-17 | 767.23 |
| 2020-01-16 | 765.67 |
| 2020-01-15 | 762.56 |
| 2020-01-14 | 711.28 |
| 2020-01-13 | 715.94 |
| 2020-01-10 | 723.71 |
| 2020-01-09 | 714.38 |
| 2020-01-08 | 700.40 |
| 2020-01-07 | 714.38 |
| 2020-01-06 | 712.83 |
| 2020-01-03 | 712.83 |
| 2020-01-02 | 715.94 |
| 2019-12-31 | 719.05 |
| 2019-12-30 | 728.37 |
| 2019-12-27 | 739.25 |
| 2019-12-24 | 745.47 |
| 2019-12-23 | 739.25 |
| 2019-12-20 | 743.91 |
| 2019-12-19 | 719.05 |
| 2019-12-18 | 695.73 |
| 2019-12-17 | 691.07 |
| 2019-12-16 | 697.29 |
| 2019-12-13 | 697.29 |
| 2019-12-12 | 687.96 |
| 2019-12-11 | 692.63 |
| 2019-12-10 | 689.52 |
| 2019-12-09 | 706.61 |
| 2019-12-06 | 712.83 |
| 2019-12-05 | 705.06 |
| 2019-12-04 | 683.30 |
| 2019-12-03 | 687.96 |
| 2019-12-02 | 694.18 |
| 2019-11-29 | 715.94 |
| 2019-11-28 | 726.82 |
| 2019-11-27 | 726.82 |
| 2019-11-26 | 729.93 |
| 2019-11-25 | 731.48 |
| 2019-11-22 | 712.83 |
| 2019-11-21 | 708.17 |
| 2019-11-20 | 723.71 |
| 2019-11-19 | 731.48 |
| 2019-11-18 | 726.82 |
| 2019-11-15 | 697.29 |
| 2019-11-14 | 719.05 |
| 2019-11-13 | 734.59 |
| 2019-11-12 | 747.02 |
| 2019-11-11 | 759.46 |
| 2019-11-08 | 785.88 |
| 2019-11-07 | 792.09 |
| 2019-11-06 | 784.32 |
| 2019-11-05 | 793.65 |
| 2019-11-04 | 792.09 |
| 2019-11-01 | 785.88 |
| 2019-10-31 | 777.33 |
| 2019-10-30 | 763.74 |
| 2019-10-29 | 768.27 |
| 2019-10-28 | 772.80 |
| 2019-10-25 | 775.82 |
| 2019-10-24 | 772.80 |
| 2019-10-23 | 772.80 |
| 2019-10-22 | 768.27 |
| 2019-10-21 | 775.82 |
| 2019-10-18 | 769.78 |
| 2019-10-17 | 792.43 |
| 2019-10-16 | 783.37 |
| 2019-10-15 | 796.96 |
| 2019-10-14 | 783.37 |
| 2019-10-11 | 796.96 |
| 2019-10-10 | 798.47 |
| 2019-10-09 | 771.29 |
| 2019-10-08 | 798.47 |
| 2019-10-04 | 786.39 |
| 2019-10-03 | 806.02 |
| 2019-10-02 | 780.35 |
| 2019-09-30 | 784.88 |
| 2019-09-27 | 784.88 |
| 2019-09-26 | 784.88 |
| 2019-09-25 | 790.92 |
| 2019-09-24 | 813.57 |
| 2019-09-23 | 825.65 |
| 2019-09-20 | 842.26 |
| 2019-09-19 | 819.61 |
| 2019-09-18 | 825.65 |
| 2019-09-17 | 798.47 |
| 2019-09-16 | 806.02 |
| 2019-09-13 | 828.67 |
| 2019-09-12 | 822.63 |
| 2019-09-11 | 839.24 |
| 2019-09-10 | 831.69 |
| 2019-09-09 | 833.20 |
| 2019-09-06 | 792.43 |
| 2019-09-05 | 762.23 |
| 2019-09-04 | 768.27 |
| 2019-09-03 | 738.07 |
| 2019-09-02 | 712.40 |
| 2019-08-30 | 698.81 |
| 2019-08-29 | 707.87 |
| 2019-08-28 | 710.89 |
| 2019-08-27 | 715.42 |
| 2019-08-26 | 716.93 |
| 2019-08-23 | 760.72 |
| 2019-08-22 | 760.72 |
| 2019-08-21 | 757.70 |
| 2019-08-20 | 744.11 |
| 2019-08-19 | 760.72 |
| 2019-08-16 | 750.15 |
| 2019-08-15 | 730.52 |
| 2019-08-14 | 685.22 |
| 2019-08-13 | 700.32 |
| 2019-08-12 | 725.99 |
| 2019-08-09 | 733.54 |
| 2019-08-08 | 765.25 |
| 2019-08-07 | 683.71 |
| 2019-08-06 | 671.63 |
| 2019-08-05 | 686.73 |
| 2019-08-02 | 733.54 |
| 2019-08-01 | 760.72 |
| 2019-07-31 | 775.82 |
| 2019-07-30 | 793.94 |
| 2019-07-29 | 804.51 |
| 2019-07-26 | 864.91 |
| 2019-07-25 | 886.05 |
| 2019-07-24 | 901.15 |
| 2019-07-23 | 910.21 |
| 2019-07-22 | 911.72 |
| 2019-07-19 | 929.84 |
| 2019-07-18 | 932.86 |
| 2019-07-17 | 934.37 |
| 2019-07-16 | 937.39 |
| 2019-07-15 | 925.31 |
| 2019-07-12 | 934.37 |
| 2019-07-11 | 941.92 |
| 2019-07-10 | 928.33 |
| 2019-07-09 | 911.72 |
| 2019-07-08 | 922.29 |
| 2019-07-05 | 929.84 |
| 2019-07-04 | 938.90 |
| 2019-07-03 | 944.94 |
| 2019-07-02 | 935.88 |
| 2019-06-28 | 926.82 |
| 2019-06-27 | 944.94 |
| 2019-06-26 | 925.31 |
| 2019-06-25 | 922.29 |
| 2019-06-24 | 919.27 |
| 2019-06-21 | 932.86 |
| 2019-06-20 | 931.35 |
| 2019-06-19 | 932.86 |
| 2019-06-18 | 919.27 |
| 2019-06-17 | 922.29 |
| 2019-06-14 | 902.66 |
| 2019-06-13 | 907.19 |
| 2019-06-12 | 908.70 |
| 2019-06-11 | 949.47 |
| 2019-06-10 | 911.72 |
| 2019-06-06 | 886.05 |
| 2019-06-05 | 890.58 |
| 2019-06-04 | 884.54 |
| 2019-06-03 | 878.50 |
| 2019-05-31 | 875.48 |
| 2019-05-30 | 878.50 |
| 2019-05-29 | 890.58 |
| 2019-05-28 | 892.09 |
| 2019-05-27 | 896.62 |
| 2019-05-24 | 911.72 |
| 2019-05-23 | 907.19 |
| 2019-05-22 | 905.68 |
| 2019-05-21 | 898.13 |
| 2019-05-20 | 911.72 |
| 2019-05-17 | 908.70 |
| 2019-05-16 | 911.72 |
| 2019-05-15 | 919.27 |
| 2019-05-14 | 890.58 |
| 2019-05-10 | 916.25 |
| 2019-05-09 | 899.64 |
| 2019-05-08 | 910.21 |
| 2019-05-07 | 919.27 |
| 2019-05-06 | 914.74 |
| 2019-05-03 | 946.45 |
| 2019-05-02 | 941.92 |
| 2019-04-30 | 910.21 |
| 2019-04-29 | 919.27 |
| 2019-04-26 | 923.80 |
| 2019-04-25 | 901.15 |
| 2019-04-24 | 908.70 |
| 2019-04-23 | 916.25 |
| 2019-04-18 | 911.72 |
| 2019-04-17 | 914.74 |
| 2019-04-16 | 923.80 |
| 2019-04-15 | 940.41 |
| 2019-04-12 | 937.39 |
| 2019-04-11 | 923.80 |
| 2019-04-10 | 944.94 |
| 2019-04-09 | 937.39 |
| 2019-04-08 | 938.90 |
| 2019-04-04 | 955.51 |
| 2019-04-03 | 923.80 |
| 2019-04-02 | 943.43 |
| 2019-04-01 | 935.88 |
| 2019-03-29 | 910.21 |
| 2019-03-28 | 917.76 |
| 2019-03-27 | 917.76 |
| 2019-03-26 | 941.92 |
| 2019-03-25 | 917.76 |
| 2019-03-22 | 926.82 |
| 2019-03-21 | 908.70 |
| 2019-03-20 | 949.47 |
| 2019-03-19 | 914.74 |
| 2019-03-18 | 881.52 |
| 2019-03-15 | 851.32 |
| 2019-03-14 | 848.30 |
| 2019-03-13 | 810.55 |
| 2019-03-12 | 821.12 |
| 2019-03-11 | 812.06 |
| 2019-03-08 | 783.37 |
| 2019-03-07 | 806.02 |
| 2019-03-06 | 810.55 |
| 2019-03-05 | 790.92 |
| 2019-03-04 | 798.47 |
| 2019-03-01 | 754.68 |
| 2019-02-28 | 753.17 |
| 2019-02-27 | 736.56 |
| 2019-02-26 | 736.56 |
| 2019-02-25 | 730.52 |
| 2019-02-22 | 757.70 |
| 2019-02-21 | 762.23 |
| 2019-02-20 | 760.72 |
| 2019-02-19 | 759.21 |
| 2019-02-18 | 754.68 |
| 2019-02-15 | 744.11 |
| 2019-02-14 | 766.76 |
| 2019-02-13 | 768.27 |
| 2019-02-12 | 765.25 |
| 2019-02-11 | 741.09 |
| 2019-02-08 | 724.48 |
| 2019-02-04 | 721.46 |
| 2019-02-01 | 698.81 |
| 2019-01-31 | 655.02 |
| 2019-01-30 | 642.94 |
| 2019-01-29 | 636.90 |
| 2019-01-28 | 635.39 |
| 2019-01-25 | 629.35 |
| 2019-01-24 | 624.82 |
| 2019-01-23 | 621.80 |
| 2019-01-22 | 618.78 |
| 2019-01-21 | 623.31 |
| 2019-01-18 | 617.27 |
| 2019-01-17 | 617.27 |
| 2019-01-16 | 612.74 |
| 2019-01-15 | 609.72 |
| 2019-01-14 | 608.21 |
| 2019-01-11 | 609.72 |
| 2019-01-10 | 612.74 |
| 2019-01-09 | 623.31 |
| 2019-01-08 | 614.25 |
| 2019-01-07 | 608.21 |
| 2019-01-04 | 597.63 |
| 2019-01-03 | 591.59 |
| 2019-01-02 | 594.61 |
| 2018-12-31 | 600.65 |
| 2018-12-28 | 599.14 |
| 2018-12-27 | 599.14 |
| 2018-12-24 | 596.12 |
| 2018-12-21 | 597.63 |
| 2018-12-20 | 606.70 |
| 2018-12-19 | 621.80 |
| 2018-12-18 | 617.27 |
| 2018-12-17 | 621.80 |
| 2018-12-14 | 632.37 |
| 2018-12-13 | 642.94 |
| 2018-12-12 | 564.41 |
| 2018-12-11 | 558.37 |
| 2018-12-10 | 556.86 |
| 2018-12-07 | 571.96 |
| 2018-12-06 | 579.51 |
| 2018-12-05 | 582.53 |
| 2018-12-04 | 591.59 |
| 2018-12-03 | 587.06 |
| 2018-11-30 | 571.96 |
| 2018-11-29 | 576.49 |
| 2018-11-28 | 591.59 |
| 2018-11-27 | 578.00 |
| 2018-11-26 | 588.57 |
| 2018-11-23 | 585.55 |
| 2018-11-22 | 576.49 |
| 2018-11-21 | 579.51 |
| 2018-11-20 | 582.53 |
| 2018-11-19 | 594.61 |
| 2018-11-16 | 594.61 |
| 2018-11-15 | 587.06 |
| 2018-11-14 | 578.00 |
| 2018-11-13 | 582.53 |
| 2018-11-12 | 584.04 |
| 2018-11-09 | 579.51 |
| 2018-11-08 | 584.04 |
| 2018-11-07 | 582.53 |
| 2018-11-06 | 579.51 |
| 2018-11-05 | 576.49 |
| 2018-11-02 | 588.57 |
| 2018-11-01 | 562.90 |
| 2018-10-31 | 537.23 |
| 2018-10-30 | 531.19 |
| 2018-10-29 | 552.18 |
| 2018-10-26 | 556.56 |
| 2018-10-25 | 552.18 |
| 2018-10-24 | 559.48 |
| 2018-10-23 | 571.15 |
| 2018-10-22 | 590.12 |
| 2018-10-19 | 581.36 |
| 2018-10-18 | 572.61 |
| 2018-10-16 | 578.45 |
| 2018-10-15 | 593.04 |
| 2018-10-12 | 582.82 |
| 2018-10-11 | 568.23 |
| 2018-10-10 | 601.79 |
| 2018-10-09 | 610.54 |
| 2018-10-08 | 620.76 |
| 2018-10-05 | 630.97 |
| 2018-10-04 | 660.15 |
| 2018-10-03 | 660.15 |
| 2018-10-02 | 660.15 |
| 2018-09-28 | 668.90 |
| 2018-09-27 | 661.61 |
| 2018-09-26 | 665.99 |
| 2018-09-24 | 673.28 |
| 2018-09-21 | 677.66 |
| 2018-09-20 | 663.07 |
| 2018-09-19 | 660.15 |
| 2018-09-18 | 665.99 |
| 2018-09-17 | 664.53 |
| 2018-09-14 | 665.99 |
| 2018-09-13 | 641.18 |
| 2018-09-12 | 628.05 |
| 2018-09-11 | 639.72 |
| 2018-09-10 | 639.72 |
| 2018-09-07 | 679.12 |
| 2018-09-06 | 696.63 |
| 2018-09-05 | 771.04 |
| 2018-09-04 | 794.38 |
| 2018-09-03 | 791.46 |
| 2018-08-31 | 826.48 |
| 2018-08-30 | 813.35 |
| 2018-08-29 | 779.79 |
| 2018-08-28 | 775.41 |
| 2018-08-27 | 757.91 |
| 2018-08-24 | 756.45 |
| 2018-08-23 | 763.74 |
| 2018-08-22 | 792.92 |
| 2018-08-21 | 781.25 |
| 2018-08-20 | 749.15 |
| 2018-08-17 | 717.05 |
| 2018-08-16 | 715.59 |
| 2018-08-15 | 718.51 |
| 2018-08-14 | 717.05 |
| 2018-08-13 | 714.13 |
| 2018-08-10 | 727.27 |
| 2018-08-09 | 699.54 |
| 2018-08-08 | 689.33 |
| 2018-08-07 | 701.00 |
| 2018-08-06 | 695.17 |
| 2018-08-03 | 684.95 |
| 2018-08-02 | 695.17 |
| 2018-08-01 | 711.22 |
| 2018-07-31 | 717.05 |
| 2018-07-30 | 721.43 |
| 2018-07-27 | 728.72 |
| 2018-07-26 | 725.81 |
| 2018-07-25 | 677.66 |
| 2018-07-24 | 655.77 |
| 2018-07-23 | 652.86 |
| 2018-07-20 | 651.40 |
| 2018-07-19 | 649.94 |
| 2018-07-18 | 641.18 |
| 2018-07-17 | 641.18 |
| 2018-07-16 | 633.89 |
| 2018-07-13 | 630.97 |
| 2018-07-12 | 622.22 |
| 2018-07-11 | 598.87 |
| 2018-07-10 | 614.92 |
| 2018-07-09 | 588.66 |
| 2018-07-06 | 568.23 |
| 2018-07-05 | 572.61 |
| 2018-07-04 | 574.07 |
| 2018-07-03 | 578.45 |
| 2018-06-29 | 578.45 |
| 2018-06-28 | 563.86 |
| 2018-06-27 | 571.15 |
| 2018-06-26 | 585.74 |
| 2018-06-25 | 587.20 |
| 2018-06-22 | 594.49 |
| 2018-06-21 | 598.87 |
| 2018-06-20 | 604.71 |
| 2018-06-19 | 597.41 |
| 2018-06-15 | 617.84 |
| 2018-06-14 | 626.59 |
| 2018-06-13 | 648.48 |
| 2018-06-12 | 651.40 |
| 2018-06-11 | 638.27 |
| 2018-06-08 | 625.13 |
| 2018-06-07 | 629.51 |
| 2018-06-06 | 629.51 |
| 2018-06-05 | 639.72 |
| 2018-06-04 | 629.51 |
| 2018-06-01 | 604.71 |
| 2018-05-31 | 606.17 |
| 2018-05-30 | 598.87 |
| 2018-05-29 | 607.63 |
| 2018-05-28 | 616.38 |
| 2018-05-25 | 620.76 |
| 2018-05-24 | 626.59 |
| 2018-05-23 | 619.30 |
| 2018-05-21 | 604.71 |
| 2018-05-18 | 603.25 |
| 2018-05-17 | 600.33 |
| 2018-05-16 | 604.71 |
| 2018-05-15 | 603.25 |
| 2018-05-14 | 610.54 |
| 2018-05-11 | 603.25 |
| 2018-05-10 | 612.00 |
| 2018-05-09 | 582.82 |
| 2018-05-08 | 582.82 |
| 2018-05-07 | 563.86 |
| 2018-05-04 | 569.69 |
| 2018-05-03 | 579.90 |
| 2018-05-02 | 574.07 |
| 2018-04-30 | 581.36 |
| 2018-04-27 | 562.40 |
| 2018-04-26 | 528.84 |
| 2018-04-25 | 524.46 |
| 2018-04-24 | 540.51 |
| 2018-04-23 | 543.43 |
| 2018-04-20 | 543.43 |
| 2018-04-19 | 558.02 |
| 2018-04-18 | 533.22 |
| 2018-04-17 | 578.45 |
| 2018-04-16 | 601.79 |
| 2018-04-13 | 610.54 |
| 2018-04-12 | 614.92 |
| 2018-04-11 | 619.30 |
| 2018-04-10 | 614.92 |
| 2018-04-09 | 616.38 |
| 2018-04-06 | 591.58 |
| 2018-04-04 | 619.30 |
| 2018-04-03 | 609.08 |
| 2018-03-29 | 622.22 |
| 2018-03-28 | 622.22 |
| 2018-03-27 | 644.10 |
| 2018-03-26 | 632.43 |
| 2018-03-23 | 638.27 |
| 2018-03-22 | 661.61 |
| 2018-03-21 | 663.07 |
| 2018-03-20 | 665.99 |
| 2018-03-19 | 676.20 |
| 2018-03-16 | 693.71 |
| 2018-03-15 | 667.45 |
| 2018-03-14 | 660.15 |
| 2018-03-13 | 670.36 |
| 2018-03-12 | 677.66 |
| 2018-03-09 | 664.53 |
| 2018-03-08 | 670.36 |
| 2018-03-07 | 665.99 |
| 2018-03-06 | 683.49 |
| 2018-03-05 | 652.86 |
| 2018-03-02 | 674.74 |
| 2018-03-01 | 651.40 |
| 2018-02-28 | 647.02 |
| 2018-02-27 | 657.23 |
| 2018-02-26 | 682.04 |
| 2018-02-23 | 706.84 |
| 2018-02-22 | 717.05 |
| 2018-02-21 | 727.27 |
| 2018-02-20 | 698.09 |
| 2018-02-15 | 651.40 |
| 2018-02-14 | 651.40 |
| 2018-02-13 | 658.69 |
| 2018-02-12 | 647.02 |
| 2018-02-09 | 686.41 |
| 2018-02-08 | 753.53 |
| 2018-02-07 | 721.43 |
| 2018-02-06 | 736.02 |
| 2018-02-05 | 808.97 |
| 2018-02-02 | 811.89 |
| 2018-02-01 | 798.76 |
| 2018-01-31 | 804.59 |
| 2018-01-30 | 803.13 |
| 2018-01-29 | 806.05 |
| 2018-01-26 | 826.48 |
| 2018-01-25 | 841.07 |
| 2018-01-24 | 819.18 |
| 2018-01-23 | 839.61 |
| 2018-01-22 | 887.76 |
| 2018-01-19 | 877.54 |
| 2018-01-18 | 919.86 |
| 2018-01-17 | 827.94 |
| 2018-01-16 | 829.40 |
| 2018-01-15 | 823.56 |
| 2018-01-12 | 798.76 |
| 2018-01-11 | 803.13 |
| 2018-01-10 | 801.68 |
| 2018-01-09 | 803.13 |
| 2018-01-08 | 791.46 |
| 2018-01-05 | 784.17 |
| 2018-01-04 | 791.46 |
| 2018-01-03 | 810.43 |
| 2018-01-02 | 771.04 |
| 2017-12-29 | 766.66 |
| 2017-12-28 | 771.04 |
| 2017-12-27 | 766.66 |
| 2017-12-22 | 769.58 |
| 2017-12-21 | 762.28 |
| 2017-12-20 | 762.28 |
| 2017-12-19 | 754.99 |
| 2017-12-18 | 759.36 |
| 2017-12-15 | 752.07 |
| 2017-12-14 | 760.82 |
| 2017-12-13 | 765.20 |
| 2017-12-12 | 766.66 |
| 2017-12-11 | 781.25 |
| 2017-12-08 | 757.91 |
| 2017-12-07 | 750.61 |
| 2017-12-06 | 746.23 |
| 2017-12-05 | 753.53 |
| 2017-12-04 | 769.58 |
| 2017-12-01 | 759.36 |
| 2017-11-30 | 763.74 |
| 2017-11-29 | 750.61 |
| 2017-11-28 | 757.91 |
| 2017-11-27 | 771.04 |
| 2017-11-24 | 762.28 |
| 2017-11-23 | 769.58 |
| 2017-11-22 | 772.50 |
| 2017-11-21 | 794.38 |
| 2017-11-20 | 801.68 |
| 2017-11-17 | 765.20 |
| 2017-11-16 | 766.66 |
| 2017-11-15 | 771.04 |
| 2017-11-14 | 762.28 |
| 2017-11-13 | 776.87 |
| 2017-11-10 | 795.84 |
| 2017-11-09 | 778.33 |
| 2017-11-08 | 806.05 |
| 2017-11-07 | 749.15 |
| 2017-11-06 | 701.00 |
| 2017-11-03 | 690.79 |
| 2017-11-02 | 682.04 |
| 2017-11-01 | 673.72 |
| 2017-10-31 | 665.19 |
| 2017-10-30 | 665.19 |
| 2017-10-27 | 666.61 |
| 2017-10-26 | 668.03 |
| 2017-10-25 | 666.61 |
| 2017-10-24 | 660.92 |
| 2017-10-23 | 656.65 |
| 2017-10-20 | 659.50 |
| 2017-10-19 | 653.81 |
| 2017-10-18 | 669.45 |
| 2017-10-17 | 668.03 |
| 2017-10-16 | 649.54 |
| 2017-10-13 | 653.81 |
| 2017-10-12 | 650.96 |
| 2017-10-11 | 639.58 |
| 2017-10-10 | 639.58 |
| 2017-10-09 | 643.85 |
| 2017-10-06 | 653.81 |
| 2017-10-04 | 650.96 |
| 2017-10-03 | 646.70 |
| 2017-09-29 | 650.96 |
| 2017-09-28 | 639.58 |
| 2017-09-27 | 638.16 |
| 2017-09-26 | 646.70 |
| 2017-09-25 | 635.32 |
| 2017-09-22 | 670.87 |
| 2017-09-21 | 686.52 |
| 2017-09-20 | 683.68 |
| 2017-09-19 | 612.56 |
| 2017-09-18 | 605.45 |
| 2017-09-15 | 594.07 |
| 2017-09-14 | 598.34 |
| 2017-09-13 | 605.45 |
| 2017-09-12 | 602.61 |
| 2017-09-11 | 606.87 |
| 2017-09-08 | 608.29 |
| 2017-09-07 | 601.18 |
| 2017-09-06 | 616.83 |
| 2017-09-05 | 628.21 |
| 2017-09-04 | 602.61 |
| 2017-09-01 | 589.80 |
| 2017-08-31 | 585.54 |
| 2017-08-30 | 591.23 |
| 2017-08-29 | 586.96 |
| 2017-08-28 | 589.80 |
| 2017-08-25 | 599.76 |
| 2017-08-24 | 592.65 |
| 2017-08-22 | 602.61 |
| 2017-08-21 | 605.45 |
| 2017-08-18 | 604.03 |
| 2017-08-17 | 613.98 |
| 2017-08-16 | 604.03 |
| 2017-08-15 | 615.41 |
| 2017-08-14 | 605.45 |
| 2017-08-11 | 599.76 |
| 2017-08-10 | 612.56 |
| 2017-08-09 | 625.36 |
| 2017-08-08 | 619.67 |
| 2017-08-07 | 619.67 |
| 2017-08-04 | 623.94 |
| 2017-08-03 | 636.74 |
| 2017-08-02 | 636.74 |
| 2017-08-01 | 633.90 |
| 2017-07-31 | 638.16 |
| 2017-07-28 | 646.70 |
| 2017-07-27 | 643.85 |
| 2017-07-26 | 649.54 |
| 2017-07-25 | 639.58 |
| 2017-07-24 | 642.43 |
| 2017-07-21 | 633.90 |
| 2017-07-20 | 629.63 |
| 2017-07-19 | 635.32 |
| 2017-07-18 | 628.21 |
| 2017-07-17 | 613.98 |
| 2017-07-14 | 613.98 |
| 2017-07-13 | 626.78 |
| 2017-07-12 | 628.21 |
| 2017-07-11 | 629.63 |
| 2017-07-10 | 622.52 |
| 2017-07-07 | 622.52 |
| 2017-07-06 | 608.29 |
| 2017-07-05 | 599.76 |
| 2017-07-04 | 581.27 |
| 2017-07-03 | 589.80 |
| 2017-06-30 | 601.18 |
| 2017-06-29 | 621.10 |
| 2017-06-28 | 622.52 |
| 2017-06-27 | 643.85 |
| 2017-06-26 | 650.96 |
| 2017-06-23 | 638.16 |
| 2017-06-22 | 628.21 |
| 2017-06-21 | 628.21 |
| 2017-06-20 | 619.67 |
| 2017-06-19 | 621.10 |
| 2017-06-16 | 619.67 |
| 2017-06-15 | 632.47 |
| 2017-06-14 | 611.14 |
| 2017-06-13 | 613.98 |
| 2017-06-12 | 619.67 |
| 2017-06-09 | 613.98 |
| 2017-06-08 | 604.03 |
| 2017-06-07 | 596.92 |
| 2017-06-06 | 579.85 |
| 2017-06-05 | 579.85 |
| 2017-06-02 | 577.00 |
| 2017-06-01 | 571.32 |
| 2017-05-31 | 581.27 |
| 2017-05-29 | 565.63 |
| 2017-05-26 | 567.05 |
| 2017-05-25 | 557.09 |
| 2017-05-24 | 568.47 |
| 2017-05-23 | 558.51 |
| 2017-05-22 | 557.09 |
| 2017-05-19 | 557.09 |
| 2017-05-18 | 554.25 |
| 2017-05-17 | 582.69 |
| 2017-05-16 | 565.63 |
| 2017-05-15 | 572.74 |
| 2017-05-12 | 565.63 |
| 2017-05-11 | 554.25 |
| 2017-05-10 | 541.45 |
| 2017-05-09 | 544.29 |
| 2017-05-08 | 547.14 |
| 2017-05-05 | 531.49 |
| 2017-05-04 | 525.80 |
| 2017-05-02 | 530.07 |
| 2017-04-28 | 520.11 |
| 2017-04-27 | 490.25 |
| 2017-04-26 | 491.67 |
| 2017-04-25 | 490.25 |
| 2017-04-24 | 488.82 |
| 2017-04-21 | 491.67 |
| 2017-04-20 | 483.13 |
| 2017-04-19 | 483.13 |
| 2017-04-18 | 480.29 |
| 2017-04-13 | 487.40 |
| 2017-04-12 | 487.40 |
| 2017-04-11 | 491.67 |
| 2017-04-10 | 491.67 |
| 2017-04-07 | 493.09 |
| 2017-04-06 | 495.93 |
| 2017-04-05 | 497.36 |
| 2017-04-03 | 497.36 |
| 2017-03-31 | 481.71 |
| 2017-03-30 | 484.56 |
| 2017-03-29 | 488.82 |
| 2017-03-28 | 487.40 |
| 2017-03-27 | 488.82 |
| 2017-03-24 | 485.98 |
| 2017-03-23 | 484.56 |
| 2017-03-22 | 484.56 |
| 2017-03-21 | 493.09 |
| 2017-03-20 | 494.51 |
| 2017-03-17 | 488.82 |
| 2017-03-16 | 497.36 |
| 2017-03-15 | 483.13 |
| 2017-03-14 | 484.56 |
| 2017-03-13 | 490.25 |
| 2017-03-10 | 485.98 |
| 2017-03-09 | 473.18 |
| 2017-03-08 | 483.13 |
| 2017-03-07 | 481.71 |
| 2017-03-06 | 483.13 |
| 2017-03-03 | 476.02 |
| 2017-03-02 | 476.02 |
| 2017-03-01 | 477.45 |
| 2017-02-28 | 485.98 |
| 2017-02-27 | 491.67 |
| 2017-02-24 | 488.82 |
| 2017-02-23 | 497.36 |
| 2017-02-22 | 494.51 |
| 2017-02-21 | 490.25 |
| 2017-02-20 | 494.51 |
| 2017-02-17 | 494.51 |
| 2017-02-16 | 491.67 |
| 2017-02-15 | 500.20 |
| 2017-02-14 | 473.18 |
| 2017-02-13 | 466.07 |
| 2017-02-10 | 467.49 |
| 2017-02-09 | 464.64 |
| 2017-02-08 | 478.87 |
| 2017-02-07 | 466.07 |
| 2017-02-06 | 450.42 |
| 2017-02-03 | 433.35 |
| 2017-02-02 | 426.24 |
| 2017-02-01 | 426.24 |
| 2017-01-27 | 430.51 |
| 2017-01-26 | 431.93 |
| 2017-01-25 | 424.82 |
| 2017-01-24 | 424.82 |
| 2017-01-23 | 423.40 |
| 2017-01-20 | 413.44 |
| 2017-01-19 | 413.44 |
| 2017-01-18 | 412.02 |
| 2017-01-17 | 412.02 |
| 2017-01-16 | 406.33 |
| 2017-01-13 | 409.18 |
| 2017-01-12 | 409.18 |
| 2017-01-11 | 410.60 |
| 2017-01-10 | 414.86 |
| 2017-01-09 | 403.49 |
| 2017-01-06 | 406.33 |
| 2017-01-05 | 403.49 |
| 2017-01-04 | 389.26 |
| 2017-01-03 | 377.89 |
| 2016-12-30 | 372.20 |
| 2016-12-29 | 369.35 |
| 2016-12-28 | 360.82 |
| 2016-12-23 | 372.20 |
| 2016-12-22 | 379.31 |
| 2016-12-21 | 379.31 |
| 2016-12-20 | 380.73 |
| 2016-12-19 | 379.31 |
| 2016-12-16 | 377.89 |
| 2016-12-15 | 390.69 |
| 2016-12-14 | 393.53 |
| 2016-12-13 | 400.64 |
| 2016-12-12 | 400.64 |
| 2016-12-09 | 404.91 |
| 2016-12-08 | 409.18 |
| 2016-12-07 | 410.60 |
| 2016-12-06 | 419.13 |
| 2016-12-05 | 399.22 |
| 2016-12-02 | 412.02 |
| 2016-12-01 | 412.02 |
| 2016-11-30 | 420.55 |
| 2016-11-29 | 421.98 |
| 2016-11-28 | 403.49 |
| 2016-11-25 | 390.69 |
| 2016-11-24 | 387.84 |
| 2016-11-23 | 390.69 |
| 2016-11-22 | 392.11 |
| 2016-11-21 | 392.11 |
| 2016-11-18 | 396.38 |
| 2016-11-17 | 392.11 |
| 2016-11-16 | 390.69 |
| 2016-11-15 | 402.06 |
| 2016-11-14 | 402.06 |
| 2016-11-11 | 416.29 |
| 2016-11-10 | 426.24 |
| 2016-11-09 | 417.71 |
| 2016-11-08 | 424.82 |
| 2016-11-07 | 423.40 |
| 2016-11-04 | 423.40 |
| 2016-11-03 | 417.71 |
| 2016-11-02 | 399.22 |
| 2016-11-01 | 421.98 |
| 2016-10-31 | 423.97 |
| 2016-10-28 | 426.72 |
| 2016-10-27 | 423.97 |
| 2016-10-26 | 426.72 |
| 2016-10-25 | 429.47 |
| 2016-10-24 | 430.84 |
| 2016-10-20 | 434.97 |
| 2016-10-19 | 433.59 |
| 2016-10-18 | 430.84 |
| 2016-10-17 | 421.22 |
| 2016-10-14 | 430.84 |
| 2016-10-13 | 426.72 |
| 2016-10-12 | 430.84 |
| 2016-10-11 | 436.34 |
| 2016-10-07 | 450.10 |
| 2016-10-06 | 441.85 |
| 2016-10-05 | 432.22 |
| 2016-10-04 | 428.09 |
| 2016-10-03 | 430.84 |
| 2016-09-30 | 417.09 |
| 2016-09-29 | 419.84 |
| 2016-09-28 | 434.97 |
| 2016-09-27 | 448.72 |
| 2016-09-26 | 448.72 |
| 2016-09-23 | 433.59 |
| 2016-09-22 | 406.09 |
| 2016-09-21 | 386.84 |
| 2016-09-20 | 388.21 |
| 2016-09-19 | 373.08 |
| 2016-09-15 | 357.96 |
| 2016-09-14 | 349.70 |
| 2016-09-13 | 351.08 |
| 2016-09-12 | 342.83 |
| 2016-09-09 | 351.08 |
| 2016-09-08 | 357.96 |
| 2016-09-07 | 356.58 |
| 2016-09-06 | 362.08 |
| 2016-09-05 | 348.33 |
| 2016-09-02 | 353.83 |
| 2016-09-01 | 346.95 |
| 2016-08-31 | 337.33 |
| 2016-08-30 | 335.95 |
| 2016-08-29 | 338.70 |
| 2016-08-26 | 337.33 |
| 2016-08-25 | 334.58 |
| 2016-08-24 | 337.33 |
| 2016-08-23 | 335.95 |
| 2016-08-22 | 331.83 |
| 2016-08-19 | 335.95 |
| 2016-08-18 | 340.08 |
| 2016-08-17 | 338.70 |
| 2016-08-16 | 338.70 |
| 2016-08-15 | 344.20 |
| 2016-08-12 | 346.95 |
| 2016-08-11 | 333.20 |
| 2016-08-10 | 323.57 |
| 2016-08-09 | 324.95 |
| 2016-08-08 | 327.70 |
| 2016-08-05 | 329.08 |
| 2016-08-04 | 330.45 |
| 2016-08-03 | 333.20 |
| 2016-08-01 | 334.58 |
| 2016-07-29 | 327.70 |
| 2016-07-28 | 333.20 |
| 2016-07-27 | 338.70 |
| 2016-07-26 | 326.33 |
| 2016-07-25 | 309.82 |
| 2016-07-22 | 308.45 |
| 2016-07-21 | 308.45 |
| 2016-07-20 | 308.45 |
| 2016-07-19 | 315.32 |
| 2016-07-18 | 313.95 |
| 2016-07-15 | 313.95 |
| 2016-07-14 | 313.95 |
| 2016-07-13 | 307.07 |
| 2016-07-12 | 311.20 |
| 2016-07-11 | 313.95 |
| 2016-07-08 | 293.32 |
| 2016-07-07 | 289.19 |
| 2016-07-06 | 285.07 |
| 2016-07-05 | 290.57 |
| 2016-07-04 | 287.82 |
| 2016-06-30 | 280.94 |
| 2016-06-29 | 276.82 |
| 2016-06-28 | 278.19 |
| 2016-06-27 | 263.06 |
| 2016-06-24 | 256.19 |
| 2016-06-23 | 257.56 |
| 2016-06-22 | 261.69 |
| 2016-06-21 | 260.31 |
| 2016-06-20 | 260.31 |
| 2016-06-17 | 260.31 |
| 2016-06-16 | 254.81 |
| 2016-06-15 | 258.94 |
| 2016-06-14 | 260.31 |
| 2016-06-13 | 258.94 |
| 2016-06-10 | 261.69 |
| 2016-06-08 | 267.19 |
| 2016-06-07 | 261.69 |
| 2016-06-06 | 257.56 |
| 2016-06-03 | 260.31 |
| 2016-06-02 | 257.56 |
| 2016-06-01 | 254.81 |
| 2016-05-31 | 256.19 |
| 2016-05-30 | 256.19 |
| 2016-05-27 | 256.19 |
| 2016-05-26 | 252.06 |
| 2016-05-25 | 250.69 |
| 2016-05-24 | 247.94 |
| 2016-05-23 | 249.31 |
| 2016-05-20 | 249.31 |
| 2016-05-19 | 247.94 |
| 2016-05-18 | 249.31 |
| 2016-05-17 | 252.06 |
| 2016-05-16 | 250.69 |
| 2016-05-13 | 249.31 |
| 2016-05-12 | 252.06 |
| 2016-05-11 | 253.44 |
| 2016-05-10 | 250.69 |
| 2016-05-09 | 252.06 |
| 2016-05-06 | 252.06 |
| 2016-05-05 | 250.69 |
| 2016-05-04 | 254.81 |
| 2016-05-03 | 256.19 |
| 2016-04-29 | 256.19 |
| 2016-04-28 | 260.31 |
| 2016-04-27 | 258.94 |
| 2016-04-26 | 260.31 |
| 2016-04-25 | 260.31 |
| 2016-04-22 | 260.31 |
| 2016-04-21 | 257.56 |
| 2016-04-20 | 250.69 |
| 2016-04-19 | 252.06 |
| 2016-04-18 | 250.69 |
| 2016-04-15 | 252.06 |
| 2016-04-14 | 253.44 |
| 2016-04-13 | 249.31 |
| 2016-04-12 | 245.19 |
| 2016-04-11 | 246.56 |
| 2016-04-08 | 246.56 |
| 2016-04-07 | 249.31 |
| 2016-04-06 | 246.56 |
| 2016-04-05 | 242.44 |
| 2016-04-01 | 242.44 |
| 2016-03-31 | 235.56 |
| 2016-03-30 | 236.93 |
| 2016-03-29 | 236.93 |
| 2016-03-24 | 234.18 |
| 2016-03-23 | 242.44 |
| 2016-03-22 | 243.81 |
| 2016-03-21 | 245.19 |
| 2016-03-18 | 245.19 |
| 2016-03-17 | 235.56 |
| 2016-03-16 | 232.81 |
| 2016-03-15 | 230.06 |
| 2016-03-14 | 232.81 |
| 2016-03-11 | 230.06 |
| 2016-03-10 | 232.81 |
| 2016-03-09 | 234.18 |
| 2016-03-08 | 235.56 |
| 2016-03-07 | 235.56 |
| 2016-03-04 | 239.68 |
| 2016-03-03 | 235.56 |
| 2016-03-02 | 235.56 |
| 2016-03-01 | 238.31 |
| 2016-02-29 | 227.31 |
| 2016-02-26 | 231.43 |
| 2016-02-25 | 225.93 |
| 2016-02-24 | 227.31 |
| 2016-02-23 | 224.56 |
| 2016-02-22 | 225.93 |
| 2016-02-19 | 220.43 |
| 2016-02-18 | 224.56 |
| 2016-02-17 | 223.18 |
| 2016-02-16 | 223.18 |
| 2016-02-15 | 225.93 |
| 2016-02-12 | 217.68 |
| 2016-02-11 | 221.81 |
| 2016-02-05 | 227.31 |
| 2016-02-04 | 224.56 |
| 2016-02-03 | 221.81 |
| 2016-02-02 | 224.56 |
| 2016-02-01 | 223.18 |
| 2016-01-29 | 221.81 |
| 2016-01-28 | 223.18 |
| 2016-01-27 | 223.18 |
| 2016-01-26 | 219.06 |
| 2016-01-25 | 220.43 |
| 2016-01-22 | 212.18 |
| 2016-01-21 | 208.05 |
| 2016-01-20 | 216.31 |
| 2016-01-19 | 216.31 |
| 2016-01-18 | 209.43 |
| 2016-01-15 | 219.06 |
| 2016-01-14 | 217.68 |
| 2016-01-13 | 224.56 |
| 2016-01-12 | 219.06 |
| 2016-01-11 | 225.93 |
| 2016-01-08 | 232.81 |
| 2016-01-07 | 227.31 |
| 2016-01-06 | 231.43 |
| 2016-01-05 | 232.81 |
| 2016-01-04 | 234.18 |
| 2015-12-31 | 241.06 |
| 2015-12-30 | 238.31 |
| 2015-12-29 | 239.68 |
| 2015-12-28 | 241.06 |
| 2015-12-24 | 239.68 |
| 2015-12-23 | 241.06 |
| 2015-12-22 | 241.06 |
| 2015-12-21 | 246.56 |
| 2015-12-18 | 246.56 |
| 2015-12-17 | 243.81 |
| 2015-12-16 | 238.31 |
| 2015-12-15 | 236.93 |
| 2015-12-14 | 236.93 |
| 2015-12-11 | 239.68 |
| 2015-12-10 | 241.06 |
| 2015-12-09 | 242.44 |
| 2015-12-08 | 246.56 |
| 2015-12-07 | 247.94 |
| 2015-12-04 | 243.81 |
| 2015-12-03 | 250.69 |
| 2015-12-02 | 245.19 |
| 2015-12-01 | 249.31 |
| 2015-11-30 | 242.44 |
| 2015-11-27 | 249.31 |
| 2015-11-26 | 250.69 |
| 2015-11-25 | 249.31 |
| 2015-11-24 | 246.56 |
| 2015-11-23 | 238.31 |
| 2015-11-20 | 232.81 |
| 2015-11-19 | 231.43 |
| 2015-11-18 | 232.81 |
| 2015-11-17 | 239.68 |
| 2015-11-16 | 236.93 |
| 2015-11-13 | 228.68 |
| 2015-11-12 | 234.18 |
| 2015-11-11 | 239.68 |
| 2015-11-10 | 238.31 |
| 2015-11-09 | 236.93 |
| 2015-11-06 | 238.31 |
| 2015-11-05 | 239.68 |
| 2015-11-04 | 239.68 |
| 2015-11-03 | 239.68 |
| 2015-11-02 | 242.09 |
| 2015-10-30 | 243.40 |
| 2015-10-29 | 243.40 |
| 2015-10-28 | 239.47 |
| 2015-10-27 | 240.78 |
| 2015-10-26 | 238.16 |
| 2015-10-23 | 231.61 |
| 2015-10-22 | 232.92 |
| 2015-10-20 | 232.92 |
| 2015-10-19 | 231.61 |
| 2015-10-16 | 226.36 |
| 2015-10-15 | 226.36 |
| 2015-10-14 | 227.67 |
| 2015-10-13 | 225.05 |
| 2015-10-12 | 228.98 |
| 2015-10-09 | 221.12 |
| 2015-10-08 | 222.43 |
| 2015-10-07 | 223.74 |
| 2015-10-06 | 221.12 |
| 2015-10-05 | 223.74 |
| 2015-10-02 | 221.12 |
| 2015-09-30 | 213.26 |
| 2015-09-29 | 206.70 |
| 2015-09-25 | 209.32 |
| 2015-09-24 | 210.63 |
| 2015-09-23 | 214.57 |
| 2015-09-22 | 217.19 |
| 2015-09-21 | 217.19 |
| 2015-09-18 | 217.19 |
| 2015-09-17 | 209.32 |
| 2015-09-16 | 210.63 |
| 2015-09-15 | 205.39 |
| 2015-09-14 | 208.01 |
| 2015-09-11 | 206.70 |
| 2015-09-10 | 204.08 |
| 2015-09-09 | 206.70 |
| 2015-09-08 | 202.77 |
| 2015-09-07 | 200.15 |
| 2015-09-04 | 189.66 |
| 2015-09-02 | 188.35 |
| 2015-09-01 | 188.35 |
| 2015-08-31 | 197.53 |
| 2015-08-28 | 201.46 |
| 2015-08-27 | 198.84 |
| 2015-08-26 | 181.80 |
| 2015-08-25 | 181.80 |
| 2015-08-24 | 171.31 |
| 2015-08-21 | 197.53 |
| 2015-08-20 | 209.32 |
| 2015-08-19 | 221.12 |
| 2015-08-18 | 225.05 |
| 2015-08-17 | 226.36 |
| 2015-08-14 | 227.67 |
| 2015-08-13 | 228.98 |
| 2015-08-12 | 225.05 |
| 2015-08-11 | 231.61 |
| 2015-08-10 | 230.30 |
| 2015-08-07 | 231.61 |
| 2015-08-06 | 227.67 |
| 2015-08-05 | 228.98 |
| 2015-08-04 | 228.98 |
| 2015-08-03 | 227.67 |
| 2015-07-31 | 227.67 |
| 2015-07-30 | 226.36 |
| 2015-07-29 | 226.36 |
| 2015-07-28 | 218.50 |
| 2015-07-27 | 218.50 |
| 2015-07-24 | 227.67 |
| 2015-07-23 | 225.05 |
| 2015-07-22 | 222.43 |
| 2015-07-21 | 227.67 |
| 2015-07-20 | 225.05 |
| 2015-07-17 | 227.67 |
| 2015-07-16 | 223.74 |
| 2015-07-15 | 223.74 |
| 2015-07-14 | 225.05 |
| 2015-07-13 | 230.30 |
| 2015-07-10 | 218.50 |
| 2015-07-09 | 209.32 |
| 2015-07-08 | 193.60 |
| 2015-07-07 | 209.32 |
| 2015-07-06 | 219.81 |
| 2015-07-03 | 223.74 |
| 2015-07-02 | 227.67 |
| 2015-06-30 | 238.16 |
| 2015-06-29 | 242.09 |
| 2015-06-26 | 247.33 |
| 2015-06-25 | 251.27 |
| 2015-06-24 | 249.96 |
| 2015-06-23 | 252.58 |
| 2015-06-22 | 252.58 |
| 2015-06-19 | 251.27 |
| 2015-06-18 | 252.58 |
| 2015-06-17 | 251.27 |
| 2015-06-16 | 252.58 |
| 2015-06-15 | 253.89 |
| 2015-06-12 | 253.89 |
| 2015-06-11 | 251.27 |
| 2015-06-10 | 249.96 |
| 2015-06-09 | 251.27 |
| 2015-06-08 | 260.44 |
| 2015-06-05 | 257.82 |
| 2015-06-04 | 259.13 |
| 2015-06-03 | 261.75 |
| 2015-06-02 | 263.06 |
| 2015-06-01 | 264.37 |
| 2015-05-29 | 265.68 |
| 2015-05-28 | 266.99 |
| 2015-05-27 | 263.06 |
| 2015-05-26 | 263.06 |
| 2015-05-22 | 257.82 |
| 2015-05-21 | 259.13 |
| 2015-05-20 | 256.51 |
| 2015-05-19 | 257.82 |
| 2015-05-18 | 260.44 |
| 2015-05-15 | 253.89 |
| 2015-05-14 | 251.27 |
| 2015-05-13 | 251.27 |
| 2015-05-12 | 251.27 |
| 2015-05-11 | 249.96 |
| 2015-05-08 | 249.96 |
| 2015-05-07 | 253.89 |
| 2015-05-06 | 256.51 |
| 2015-05-05 | 256.51 |
| 2015-05-04 | 266.99 |
| 2015-04-30 | 253.89 |
| 2015-04-29 | 259.13 |
| 2015-04-28 | 260.44 |
| 2015-04-27 | 257.82 |
| 2015-04-24 | 256.51 |
| 2015-04-23 | 259.13 |
| 2015-04-22 | 260.44 |
| 2015-04-21 | 257.82 |
| 2015-04-20 | 255.20 |
| 2015-04-17 | 266.99 |
| 2015-04-16 | 270.93 |
| 2015-04-15 | 273.55 |
| 2015-04-14 | 280.10 |
| 2015-04-13 | 290.59 |
| 2015-04-10 | 266.99 |
| 2015-04-09 | 261.75 |
| 2015-04-08 | 268.31 |
| 2015-04-02 | 276.17 |
| 2015-04-01 | 248.65 |
| 2015-03-31 | 231.61 |
| 2015-03-30 | 222.43 |
| 2015-03-27 | 221.12 |
| 2015-03-26 | 226.36 |
| 2015-03-25 | 228.98 |
| 2015-03-24 | 228.98 |
| 2015-03-23 | 228.98 |
| 2015-03-20 | 230.30 |
| 2015-03-19 | 228.98 |
| 2015-03-18 | 225.05 |
| 2015-03-17 | 225.05 |
| 2015-03-16 | 223.74 |
| 2015-03-13 | 226.36 |
| 2015-03-12 | 228.98 |
| 2015-03-11 | 228.98 |
| 2015-03-10 | 235.54 |
| 2015-03-09 | 234.23 |
| 2015-03-06 | 238.16 |
| 2015-03-05 | 240.78 |
| 2015-03-04 | 246.02 |
| 2015-03-03 | 255.20 |
| 2015-03-02 | 249.96 |
| 2015-02-27 | 246.02 |
| 2015-02-26 | 246.02 |
| 2015-02-25 | 243.40 |
| 2015-02-24 | 240.78 |
| 2015-02-23 | 236.85 |
| 2015-02-18 | 232.92 |
| 2015-02-17 | 232.92 |
| 2015-02-16 | 234.23 |
| 2015-02-13 | 236.85 |
| 2015-02-12 | 235.54 |
| 2015-02-11 | 235.54 |
| 2015-02-10 | 235.54 |
| 2015-02-09 | 236.85 |
| 2015-02-06 | 230.30 |
| 2015-02-05 | 231.61 |
| 2015-02-04 | 235.54 |
| 2015-02-03 | 253.89 |
| 2015-02-02 | 257.82 |
| 2015-01-30 | 256.51 |
| 2015-01-29 | 251.27 |
| 2015-01-28 | 252.58 |
| 2015-01-27 | 247.33 |
| 2015-01-26 | 238.16 |
| 2015-01-23 | 228.98 |
| 2015-01-22 | 230.30 |
| 2015-01-21 | 232.92 |
| 2015-01-20 | 231.61 |
| 2015-01-19 | 228.98 |
| 2015-01-16 | 234.23 |
| 2015-01-15 | 234.23 |
| 2015-01-14 | 230.30 |
| 2015-01-13 | 232.92 |
| 2015-01-12 | 232.92 |
| 2015-01-09 | 235.54 |
| 2015-01-08 | 236.85 |
| 2015-01-07 | 231.61 |
| 2015-01-06 | 222.43 |
| 2015-01-05 | 222.43 |
| 2015-01-02 | 217.19 |
| 2014-12-31 | 217.19 |
| 2014-12-30 | 219.81 |
| 2014-12-29 | 219.81 |
| 2014-12-24 | 223.74 |
| 2014-12-23 | 223.74 |
| 2014-12-22 | 219.81 |
| 2014-12-19 | 218.50 |
| 2014-12-18 | 223.74 |
| 2014-12-17 | 214.57 |
| 2014-12-16 | 214.57 |
| 2014-12-15 | 217.19 |
| 2014-12-12 | 218.50 |
| 2014-12-11 | 218.50 |
| 2014-12-10 | 217.19 |
| 2014-12-09 | 214.57 |
| 2014-12-08 | 219.81 |
| 2014-12-05 | 219.81 |
| 2014-12-04 | 221.12 |
| 2014-12-03 | 218.50 |
| 2014-12-02 | 218.50 |
| 2014-12-01 | 221.12 |
| 2014-11-28 | 227.67 |
| 2014-11-27 | 226.36 |
| 2014-11-26 | 222.43 |
| 2014-11-25 | 217.19 |
| 2014-11-24 | 223.74 |
| 2014-11-21 | 226.36 |
| 2014-11-20 | 228.98 |
| 2014-11-19 | 227.67 |
| 2014-11-18 | 231.61 |
| 2014-11-17 | 232.92 |
| 2014-11-14 | 231.61 |
| 2014-11-13 | 232.92 |
| 2014-11-12 | 232.92 |
| 2014-11-11 | 235.54 |
| 2014-11-10 | 239.47 |
| 2014-11-07 | 239.47 |
| 2014-11-06 | 236.85 |
| 2014-11-05 | 239.47 |
| 2014-11-04 | 241.49 |
| 2014-11-03 | 240.23 |
| 2014-10-31 | 242.74 |
| 2014-10-30 | 236.47 |
| 2014-10-29 | 236.47 |
| 2014-10-28 | 233.96 |
| 2014-10-27 | 230.19 |
| 2014-10-24 | 232.70 |
| 2014-10-23 | 235.21 |
| 2014-10-22 | 227.68 |
| 2014-10-21 | 232.70 |
| 2014-10-20 | 232.70 |
| 2014-10-17 | 235.21 |
| 2014-10-16 | 240.23 |
| 2014-10-15 | 238.98 |
| 2014-10-14 | 238.98 |
| 2014-10-13 | 235.21 |
| 2014-10-10 | 236.47 |
| 2014-10-09 | 240.23 |
| 2014-10-08 | 242.74 |
| 2014-10-07 | 241.49 |
| 2014-10-06 | 242.74 |
| 2014-10-03 | 236.47 |
| 2014-09-30 | 238.98 |
| 2014-09-29 | 238.98 |
| 2014-09-26 | 250.28 |
| 2014-09-25 | 250.28 |
| 2014-09-24 | 254.04 |
| 2014-09-23 | 250.28 |
| 2014-09-22 | 249.02 |
| 2014-09-19 | 249.02 |
| 2014-09-18 | 250.28 |
| 2014-09-17 | 250.28 |
| 2014-09-16 | 250.28 |
| 2014-09-15 | 250.28 |
| 2014-09-12 | 242.74 |
| 2014-09-11 | 232.70 |
| 2014-09-10 | 233.96 |
| 2014-09-08 | 236.47 |
| 2014-09-05 | 237.72 |
| 2014-09-04 | 238.98 |
| 2014-09-03 | 241.49 |
| 2014-09-02 | 241.49 |
| 2014-09-01 | 240.23 |
| 2014-08-29 | 235.21 |
| 2014-08-28 | 235.21 |
| 2014-08-27 | 237.72 |
| 2014-08-26 | 240.23 |
| 2014-08-25 | 241.49 |
| 2014-08-22 | 245.26 |
| 2014-08-21 | 246.51 |
| 2014-08-20 | 249.02 |
| 2014-08-19 | 250.28 |
| 2014-08-18 | 249.02 |
| 2014-08-15 | 246.51 |
| 2014-08-14 | 247.77 |
| 2014-08-13 | 244.00 |
| 2014-08-12 | 240.23 |
| 2014-08-11 | 237.72 |
| 2014-08-08 | 238.98 |
| 2014-08-07 | 240.23 |
| 2014-08-06 | 238.98 |
| 2014-08-05 | 240.23 |
| 2014-08-04 | 238.98 |
| 2014-08-01 | 240.23 |
| 2014-07-31 | 241.49 |
| 2014-07-30 | 240.23 |
| 2014-07-29 | 240.23 |
| 2014-07-28 | 240.23 |
| 2014-07-25 | 238.98 |
| 2014-07-24 | 237.72 |
| 2014-07-23 | 242.74 |
| 2014-07-22 | 238.98 |
| 2014-07-21 | 231.44 |
| 2014-07-18 | 226.42 |
| 2014-07-17 | 226.42 |
| 2014-07-16 | 230.19 |
| 2014-07-15 | 230.19 |
| 2014-07-14 | 227.68 |
| 2014-07-11 | 227.68 |
| 2014-07-10 | 228.93 |
| 2014-07-09 | 226.42 |
| 2014-07-08 | 228.93 |
| 2014-07-07 | 226.42 |
| 2014-07-04 | 230.19 |
| 2014-07-03 | 230.19 |
| 2014-07-02 | 231.44 |
| 2014-06-30 | 230.19 |
| 2014-06-27 | 231.44 |
| 2014-06-26 | 226.42 |
| 2014-06-25 | 225.17 |
| 2014-06-24 | 226.42 |
| 2014-06-23 | 226.42 |
| 2014-06-20 | 235.21 |
| 2014-06-19 | 227.68 |
| 2014-06-18 | 217.63 |
| 2014-06-17 | 212.61 |
| 2014-06-16 | 213.87 |
| 2014-06-13 | 215.12 |
| 2014-06-12 | 221.40 |
| 2014-06-11 | 207.59 |
| 2014-06-10 | 203.82 |
| 2014-06-09 | 206.34 |
| 2014-06-06 | 207.59 |
| 2014-06-05 | 205.08 |
| 2014-06-04 | 205.08 |
| 2014-06-03 | 206.34 |
| 2014-05-30 | 207.59 |
| 2014-05-29 | 205.08 |
| 2014-05-28 | 205.08 |
| 2014-05-27 | 203.82 |
| 2014-05-26 | 205.08 |
| 2014-05-23 | 206.34 |
| 2014-05-22 | 203.82 |
| 2014-05-21 | 206.34 |
| 2014-05-20 | 207.59 |
| 2014-05-19 | 208.85 |
| 2014-05-16 | 207.59 |
| 2014-05-15 | 207.59 |
| 2014-05-14 | 208.85 |
| 2014-05-13 | 203.82 |
| 2014-05-12 | 205.08 |
| 2014-05-09 | 198.80 |
| 2014-05-08 | 198.80 |
| 2014-05-07 | 202.57 |
| 2014-05-05 | 208.85 |
| 2014-05-02 | 206.34 |
| 2014-04-30 | 206.34 |
| 2014-04-29 | 206.34 |
| 2014-04-28 | 207.59 |
| 2014-04-25 | 210.10 |
| 2014-04-24 | 212.61 |
| 2014-04-23 | 213.87 |
| 2014-04-22 | 213.87 |
| 2014-04-17 | 211.36 |
| 2014-04-16 | 210.10 |
| 2014-04-15 | 211.36 |
| 2014-04-14 | 213.87 |
| 2014-04-11 | 211.36 |
| 2014-04-10 | 218.89 |
| 2014-04-09 | 215.12 |
| 2014-04-08 | 210.10 |
| 2014-04-07 | 210.10 |
| 2014-04-04 | 213.87 |
| 2014-04-03 | 218.89 |
| 2014-04-02 | 221.40 |
| 2014-04-01 | 217.63 |
| 2014-03-31 | 218.89 |
| 2014-03-28 | 208.85 |
| 2014-03-27 | 203.82 |
| 2014-03-26 | 213.87 |
| 2014-03-25 | 212.61 |
| 2014-03-24 | 222.66 |
| 2014-03-21 | 218.89 |
| 2014-03-20 | 215.12 |
| 2014-03-19 | 222.66 |
| 2014-03-18 | 223.91 |
| 2014-03-17 | 225.17 |
| 2014-03-14 | 226.42 |
| 2014-03-13 | 233.96 |
| 2014-03-12 | 237.72 |
| 2014-03-11 | 245.26 |
| 2014-03-10 | 238.98 |
| 2014-03-07 | 235.21 |
| 2014-03-06 | 240.23 |
| 2014-03-05 | 246.51 |
| 2014-03-04 | 247.77 |
| 2014-03-03 | 241.49 |
| 2014-02-28 | 242.74 |
| 2014-02-27 | 252.79 |
| 2014-02-26 | 252.79 |
| 2014-02-25 | 249.02 |
| 2014-02-24 | 260.32 |
| 2014-02-21 | 254.04 |
| 2014-02-20 | 255.30 |
| 2014-02-19 | 257.81 |
| 2014-02-18 | 257.81 |
| 2014-02-17 | 254.04 |
| 2014-02-14 | 240.23 |
| 2014-02-13 | 240.23 |
| 2014-02-12 | 225.17 |
| 2014-02-11 | 230.19 |
| 2014-02-10 | 232.70 |
| 2014-02-07 | 227.68 |
| 2014-02-06 | 232.70 |
| 2014-02-05 | 235.21 |
| 2014-02-04 | 246.51 |
| 2014-01-30 | 220.15 |
| 2014-01-29 | 215.12 |
| 2014-01-28 | 213.87 |
| 2014-01-27 | 216.38 |
| 2014-01-24 | 212.61 |
| 2014-01-23 | 231.44 |
| 2014-01-22 | 190.01 |
| 2014-01-21 | 201.31 |
| 2014-01-20 | 195.04 |
| 2014-01-17 | 217.63 |
| 2014-01-16 | 166.16 |
| 2014-01-15 | 163.65 |
| 2014-01-14 | 172.44 |
| 2014-01-13 | 161.14 |
| 2014-01-10 | 163.65 |
| 2014-01-09 | 172.44 |
| 2014-01-08 | 174.95 |
| 2014-01-07 | 173.69 |
| 2014-01-06 | 174.95 |
| 2014-01-03 | 176.20 |
| 2014-01-02 | 181.23 |
| 2013-12-31 | 179.97 |
| 2013-12-30 | 179.97 |
| 2013-12-27 | 179.97 |
| 2013-12-24 | 179.97 |
| 2013-12-23 | 177.46 |
| 2013-12-20 | 176.20 |
| 2013-12-19 | 177.46 |
| 2013-12-18 | 181.23 |
| 2013-12-17 | 182.48 |
| 2013-12-16 | 181.23 |
| 2013-12-13 | 181.23 |
| 2013-12-12 | 184.99 |
| 2013-12-11 | 184.99 |
| 2013-12-10 | 191.27 |
| 2013-12-09 | 190.01 |
| 2013-12-06 | 190.01 |
| 2013-12-05 | 192.53 |
| 2013-12-04 | 190.01 |
| 2013-12-03 | 190.01 |
| 2013-12-02 | 190.01 |
| 2013-11-29 | 191.27 |
| 2013-11-28 | 191.27 |
| 2013-11-27 | 191.27 |
| 2013-11-26 | 192.53 |
| 2013-11-25 | 191.27 |
| 2013-11-22 | 192.53 |
| 2013-11-21 | 190.01 |
| 2013-11-20 | 191.27 |
| 2013-11-19 | 192.53 |
| 2013-11-18 | 191.27 |
| 2013-11-15 | 191.27 |
| 2013-11-14 | 184.99 |
| 2013-11-13 | 182.48 |
| 2013-11-12 | 188.76 |
| 2013-11-11 | 191.27 |
| 2013-11-08 | 188.76 |
| 2013-11-07 | 187.50 |
| 2013-11-06 | 191.27 |
| 2013-11-05 | 191.18 |
| 2013-11-04 | 193.59 |
| 2013-11-01 | 189.98 |
| 2013-10-31 | 187.57 |
| 2013-10-30 | 186.37 |
| 2013-10-29 | 185.17 |
| 2013-10-28 | 188.78 |
| 2013-10-25 | 187.57 |
| 2013-10-24 | 188.78 |
| 2013-10-23 | 186.37 |
| 2013-10-22 | 191.18 |
| 2013-10-21 | 194.79 |
| 2013-10-18 | 192.39 |
| 2013-10-17 | 189.98 |
| 2013-10-16 | 182.76 |
| 2013-10-15 | 187.57 |
| 2013-10-11 | 191.18 |
| 2013-10-10 | 194.79 |
| 2013-10-09 | 175.54 |
| 2013-10-08 | 175.54 |
| 2013-10-07 | 175.54 |
| 2013-10-04 | 176.74 |
| 2013-10-03 | 177.95 |
| 2013-10-02 | 179.15 |
| 2013-09-30 | 173.13 |
| 2013-09-27 | 179.15 |
| 2013-09-26 | 180.35 |
| 2013-09-25 | 177.95 |
| 2013-09-24 | 176.74 |
| 2013-09-23 | 181.56 |
| 2013-09-19 | 180.35 |
| 2013-09-18 | 176.74 |
| 2013-09-17 | 176.74 |
| 2013-09-16 | 181.56 |
| 2013-09-13 | 179.15 |
| 2013-09-12 | 180.35 |
| 2013-09-11 | 182.76 |
| 2013-09-10 | 187.57 |
| 2013-09-09 | 185.17 |
| 2013-09-06 | 179.15 |
| 2013-09-05 | 174.34 |
| 2013-09-04 | 170.73 |
| 2013-09-03 | 174.34 |
| 2013-09-02 | 175.54 |
| 2013-08-30 | 175.54 |
| 2013-08-29 | 175.54 |
| 2013-08-28 | 176.74 |
| 2013-08-27 | 177.95 |
| 2013-08-26 | 177.95 |
| 2013-08-23 | 177.95 |
| 2013-08-22 | 176.74 |
| 2013-08-21 | 180.35 |
| 2013-08-20 | 183.96 |
| 2013-08-19 | 192.39 |
| 2013-08-16 | 192.39 |
| 2013-08-15 | 192.39 |
| 2013-08-13 | 189.98 |
| 2013-08-12 | 191.18 |
| 2013-08-09 | 181.56 |
| 2013-08-08 | 181.56 |
| 2013-08-07 | 180.35 |
| 2013-08-06 | 185.17 |
| 2013-08-05 | 185.17 |
| 2013-08-02 | 186.37 |
| 2013-08-01 | 186.37 |
| 2013-07-31 | 185.17 |
| 2013-07-30 | 182.76 |
| 2013-07-29 | 181.56 |
| 2013-07-26 | 181.56 |
| 2013-07-25 | 177.95 |
| 2013-07-24 | 180.35 |
| 2013-07-23 | 183.96 |
| 2013-07-22 | 183.96 |
| 2013-07-19 | 181.56 |
| 2013-07-18 | 186.37 |
| 2013-07-17 | 192.39 |
| 2013-07-16 | 187.57 |
| 2013-07-15 | 189.98 |
| 2013-07-12 | 185.17 |
| 2013-07-11 | 185.17 |
| 2013-07-10 | 174.34 |
| 2013-07-09 | 175.54 |
| 2013-07-08 | 175.54 |
| 2013-07-05 | 176.74 |
| 2013-07-04 | 176.74 |
| 2013-07-03 | 179.15 |
| 2013-07-02 | 181.56 |
| 2013-06-28 | 180.35 |
| 2013-06-27 | 171.93 |
| 2013-06-26 | 170.73 |
| 2013-06-25 | 168.32 |
| 2013-06-24 | 162.30 |
| 2013-06-21 | 174.34 |
| 2013-06-20 | 175.54 |
| 2013-06-19 | 187.57 |
| 2013-06-18 | 189.98 |
| 2013-06-17 | 185.17 |
| 2013-06-14 | 182.76 |
| 2013-06-13 | 187.57 |
| 2013-06-11 | 186.37 |
| 2013-06-10 | 185.17 |
| 2013-06-07 | 159.90 |
| 2013-06-06 | 161.10 |
| 2013-06-05 | 165.91 |
| 2013-06-04 | 168.32 |
| 2013-06-03 | 159.90 |
| 2013-05-31 | 155.08 |
| 2013-05-30 | 153.88 |
| 2013-05-29 | 163.51 |
| 2013-05-28 | 173.13 |
| 2013-05-27 | 171.93 |
| 2013-05-24 | 161.10 |
| 2013-05-23 | 152.68 |
| 2013-05-22 | 155.08 |
| 2013-05-21 | 159.90 |
| 2013-05-20 | 168.32 |
| 2013-05-16 | 176.74 |
| 2013-05-15 | 173.13 |
| 2013-05-14 | 159.90 |
| 2013-05-13 | 151.48 |
| 2013-05-10 | 156.29 |
| 2013-05-09 | 139.44 |
| 2013-05-08 | 141.85 |
| 2013-05-07 | 140.65 |
| 2013-05-06 | 144.26 |
| 2013-05-03 | 138.24 |
| 2013-05-02 | 135.83 |
| 2013-04-30 | 141.85 |
| 2013-04-29 | 133.43 |
| 2013-04-26 | 125.00 |
| 2013-04-25 | 121.39 |
| 2013-04-24 | 125.00 |
| 2013-04-23 | 122.60 |
| 2013-04-22 | 123.80 |
| 2013-04-19 | 116.58 |
| 2013-04-18 | 118.99 |
| 2013-04-17 | 116.58 |
| 2013-04-16 | 116.58 |
| 2013-04-15 | 117.78 |
| 2013-04-12 | 121.39 |
| 2013-04-11 | 125.00 |
| 2013-04-10 | 123.80 |
| 2013-04-09 | 126.21 |
| 2013-04-08 | 121.39 |
| 2013-04-05 | 126.21 |
| 2013-04-03 | 129.82 |
| 2013-04-02 | 131.02 |
| 2013-03-28 | 135.83 |
| 2013-03-27 | 137.04 |
| 2013-03-26 | 137.04 |
| 2013-03-25 | 132.22 |
| 2013-03-22 | 134.63 |
| 2013-03-21 | 135.83 |
| 2013-03-20 | 132.22 |
| 2013-03-19 | 131.02 |
| 2013-03-18 | 129.82 |
| 2013-03-15 | 137.04 |
| 2013-03-14 | 138.24 |
| 2013-03-13 | 138.24 |
| 2013-03-12 | 143.05 |
| 2013-03-11 | 147.87 |
| 2013-03-08 | 150.27 |
| 2013-03-07 | 149.07 |
| 2013-03-06 | 150.27 |
| 2013-03-05 | 146.66 |
| 2013-03-04 | 146.66 |
| 2013-03-01 | 149.07 |
| 2013-02-28 | 144.26 |
| 2013-02-27 | 141.85 |
| 2013-02-26 | 137.04 |
| 2013-02-25 | 145.46 |
| 2013-02-22 | 149.07 |
| 2013-02-21 | 152.68 |
| 2013-02-20 | 155.08 |
| 2013-02-19 | 143.05 |
| 2013-02-18 | 147.87 |
| 2013-02-15 | 144.26 |
| 2013-02-14 | 141.85 |
| 2013-02-08 | 134.63 |
| 2013-02-07 | 122.60 |
| 2013-02-06 | 125.00 |
| 2013-02-05 | 128.61 |
| 2013-02-04 | 121.39 |
| 2013-02-01 | 129.82 |
| 2013-01-31 | 125.00 |
| 2013-01-30 | 127.41 |
| 2013-01-29 | 121.39 |
| 2013-01-28 | 115.38 |
| 2013-01-25 | 94.92 |
| 2013-01-24 | 93.72 |
| 2013-01-23 | 93.72 |
| 2013-01-22 | 97.33 |
| 2013-01-21 | 97.33 |
| 2013-01-18 | 92.52 |
| 2013-01-17 | 96.13 |
| 2013-01-16 | 96.13 |
| 2013-01-15 | 97.33 |
| 2013-01-14 | 93.72 |
| 2013-01-11 | 94.92 |
| 2013-01-10 | 97.33 |
| 2013-01-09 | 97.33 |
| 2013-01-08 | 87.70 |
| 2013-01-07 | 91.31 |
| 2013-01-04 | 93.72 |
| 2013-01-03 | 93.72 |
| 2013-01-02 | 94.92 |
| 2012-12-31 | 91.31 |
| 2012-12-28 | 93.72 |
| 2012-12-27 | 92.52 |
| 2012-12-24 | 94.92 |
| 2012-12-21 | 92.52 |
| 2012-12-20 | 94.92 |
| 2012-12-19 | 91.31 |
| 2012-12-18 | 97.33 |
| 2012-12-17 | 99.74 |
| 2012-12-14 | 99.74 |
| 2012-12-13 | 98.53 |
| 2012-12-12 | 99.74 |
| 2012-12-11 | 99.74 |
| 2012-12-10 | 100.94 |
| 2012-12-07 | 100.94 |
| 2012-12-06 | 99.74 |
| 2012-12-05 | 99.74 |
| 2012-12-04 | 99.74 |
| 2012-12-03 | 99.74 |
| 2012-11-30 | 102.14 |
| 2012-11-29 | 100.94 |
| 2012-11-28 | 99.74 |
| 2012-11-27 | 99.74 |
| 2012-11-26 | 102.14 |
| 2012-11-23 | 102.14 |
| 2012-11-22 | 100.94 |
| 2012-11-21 | 102.14 |
| 2012-11-20 | 103.35 |
| 2012-11-19 | 102.14 |
| 2012-11-16 | 98.53 |
| 2012-11-15 | 97.33 |
| 2012-11-14 | 97.33 |
| 2012-11-13 | 97.33 |
| 2012-11-12 | 99.74 |
| 2012-11-09 | 102.14 |
| 2012-11-08 | 98.53 |
| 2012-11-07 | 104.55 |
| 2012-11-06 | 103.13 |
| 2012-11-05 | 103.13 |
| 2012-11-02 | 103.13 |
| 2012-11-01 | 104.28 |
| 2012-10-31 | 97.39 |
| 2012-10-30 | 97.39 |
| 2012-10-29 | 93.95 |
| 2012-10-26 | 95.10 |
| 2012-10-25 | 100.83 |
| 2012-10-24 | 100.83 |
| 2012-10-22 | 98.54 |
| 2012-10-19 | 92.80 |
| 2012-10-18 | 93.95 |
| 2012-10-17 | 97.39 |
| 2012-10-16 | 98.54 |
| 2012-10-15 | 93.95 |
| 2012-10-12 | 98.54 |
| 2012-10-11 | 103.13 |
| 2012-10-10 | 108.87 |
| 2012-10-09 | 108.87 |
| 2012-10-08 | 110.02 |
| 2012-10-05 | 111.16 |
| 2012-10-04 | 107.72 |
| 2012-10-03 | 110.02 |
| 2012-09-28 | 113.46 |
| 2012-09-27 | 111.16 |
| 2012-09-26 | 110.02 |
| 2012-09-25 | 112.31 |
| 2012-09-24 | 106.57 |
| 2012-09-21 | 108.87 |
| 2012-09-20 | 108.87 |
| 2012-09-19 | 111.16 |
| 2012-09-18 | 110.02 |
| 2012-09-17 | 101.98 |
| 2012-09-14 | 91.65 |
| 2012-09-13 | 88.21 |
| 2012-09-12 | 88.21 |
| 2012-09-11 | 83.62 |
| 2012-09-10 | 84.77 |
| 2012-09-07 | 82.47 |
| 2012-09-06 | 85.92 |
| 2012-09-05 | 84.77 |
| 2012-09-04 | 87.06 |
| 2012-09-03 | 88.21 |
| 2012-08-31 | 82.47 |
| 2012-08-30 | 75.59 |
| 2012-08-29 | 75.59 |
| 2012-08-28 | 69.85 |
| 2012-08-27 | 69.85 |
| 2012-08-24 | 68.70 |
| 2012-08-23 | 69.85 |
| 2012-08-22 | 67.55 |
| 2012-08-21 | 66.41 |
| 2012-08-20 | 69.85 |
| 2012-08-17 | 69.85 |
| 2012-08-16 | 72.14 |
| 2012-08-15 | 72.14 |
| 2012-08-14 | 71.00 |
| 2012-08-13 | 72.14 |
| 2012-08-10 | 76.73 |
| 2012-08-09 | 81.32 |
| 2012-08-08 | 72.14 |
| 2012-08-07 | 71.00 |
| 2012-08-06 | 71.00 |
| 2012-08-03 | 69.85 |
| 2012-08-02 | 69.85 |
| 2012-08-01 | 68.70 |
| 2012-07-31 | 72.14 |
| 2012-07-30 | 69.85 |
| 2012-07-27 | 68.70 |
| 2012-07-26 | 71.00 |
| 2012-07-25 | 65.26 |
| 2012-07-24 | 71.00 |
| 2012-07-23 | 71.00 |
| 2012-07-20 | 71.00 |
| 2012-07-19 | 71.00 |
| 2012-07-18 | 77.88 |
| 2012-07-17 | 67.55 |
| 2012-07-16 | 61.81 |
| 2012-07-13 | 65.26 |
| 2012-07-12 | 66.41 |
| 2012-07-11 | 61.81 |
| 2012-07-10 | 80.18 |
| 2012-07-09 | 73.29 |
| 2012-07-06 | 74.44 |
| 2012-07-05 | 74.44 |
| 2012-07-04 | 67.55 |
| 2012-07-03 | 60.67 |
| 2012-06-29 | 53.78 |
| 2012-06-28 | 54.93 |
| 2012-06-27 | 54.93 |
| 2012-06-26 | 57.22 |
| 2012-06-25 | 54.93 |
| 2012-06-22 | 54.93 |
| 2012-06-21 | 46.90 |
| 2012-06-20 | 45.75 |
| 2012-06-19 | 34.27 |
| 2012-06-18 | 35.42 |
| 2012-06-15 | 34.27 |
| 2012-06-14 | 30.83 |
| 2012-06-13 | 31.98 |
| 2012-06-12 | 33.12 |
| 2012-06-11 | 35.42 |
| 2012-06-08 | 34.27 |
| 2012-06-07 | 36.57 |
| 2012-06-06 | 30.83 |
| 2012-06-05 | 26.24 |
| 2012-06-04 | 25.09 |
| 2012-06-01 | 25.09 |
| 2012-05-31 | 25.09 |
| 2012-05-30 | 25.09 |
| 2012-05-29 | 26.24 |
| 2012-05-28 | 25.09 |
| 2012-05-25 | 25.09 |
| 2012-05-24 | 26.24 |
| 2012-05-23 | 26.24 |
| 2012-05-22 | 26.24 |
| 2012-05-21 | 23.94 |
| 2012-05-18 | 20.50 |
| 2012-05-17 | 23.94 |
| 2012-05-16 | 23.94 |
| 2012-05-15 | 22.80 |
| 2012-05-14 | 20.50 |
| 2012-05-11 | 22.80 |
| 2012-05-10 | 25.09 |
| 2012-05-09 | 26.24 |
| 2012-05-08 | 27.39 |
| 2012-05-07 | 28.53 |
| 2012-05-04 | 28.53 |
| 2012-05-03 | 28.53 |
| 2012-05-02 | 28.53 |
| 2012-04-30 | 27.39 |
| 2012-04-27 | 28.53 |
| 2012-04-26 | 27.39 |
| 2012-04-25 | 25.09 |
| 2012-04-24 | 26.24 |
| 2012-04-23 | 27.39 |
| 2012-04-20 | 27.39 |
| 2012-04-19 | 28.53 |
| 2012-04-18 | 27.39 |
| 2012-04-17 | 25.09 |
| 2012-04-16 | 28.53 |
| 2012-04-13 | 28.53 |
| 2012-04-12 | 27.39 |
| 2012-04-11 | 28.53 |
| 2012-04-10 | 30.83 |
| 2012-04-05 | 29.68 |
| 2012-04-03 | 23.94 |
| 2012-04-02 | 20.50 |
| 2012-03-30 | 23.94 |
| 2012-03-29 | 28.53 |
| 2012-03-28 | 29.68 |
| 2012-03-27 | 29.68 |
| 2012-03-26 | 26.24 |
| 2012-03-23 | 23.94 |
| 2012-03-22 | 26.24 |
| 2012-03-21 | 28.53 |
| 2012-03-20 | 31.98 |
| 2012-03-19 | 31.98 |
| 2012-03-16 | 38.86 |
| 2012-03-15 | 33.12 |
| 2012-03-14 | 29.68 |
| 2012-03-13 | 34.27 |
| 2012-03-12 | 27.39 |
| 2012-03-09 | 28.53 |
| 2012-03-08 | 21.65 |
| 2012-03-07 | 19.35 |
| 2012-03-06 | 19.35 |
| 2012-03-05 | 22.80 |
| 2012-03-02 | 26.24 |
| 2012-03-01 | 19.35 |
| 2012-02-29 | 20.50 |
| 2012-02-28 | 19.35 |
| 2012-02-27 | 19.35 |
| 2012-02-24 | 19.35 |
| 2012-02-23 | 19.35 |
| 2012-02-22 | 17.06 |
| 2012-02-21 | 10.17 |
| 2012-02-20 | 9.02 |
| 2012-02-17 | 11.32 |
| 2012-02-16 | 9.02 |
| 2012-02-15 | 9.02 |
| 2012-02-14 | 7.88 |
| 2012-02-13 | 7.88 |
| 2012-02-10 | 6.73 |
| 2012-02-09 | 6.73 |
| 2012-02-08 | 6.73 |
| 2012-02-07 | 9.02 |
| 2012-02-06 | 10.17 |
| 2012-02-03 | 9.02 |
| 2012-02-02 | 9.02 |
| 2012-02-01 | 9.02 |
| 2012-01-31 | 12.47 |
| 2012-01-30 | 10.17 |
| 2012-01-27 | 12.47 |
| 2012-01-26 | 9.02 |
| 2012-01-20 | 6.73 |
| 2012-01-19 | 6.73 |
| 2012-01-18 | 4.43 |
| 2012-01-17 | 4.43 |
| 2012-01-16 | 4.43 |
| 2012-01-13 | 5.58 |
| 2012-01-12 | 4.43 |
| 2012-01-11 | 5.58 |
| 2012-01-10 | 5.58 |
| 2012-01-09 | 3.29 |
| 2012-01-06 | 4.43 |
| 2012-01-05 | 3.29 |
| 2012-01-04 | 4.43 |
| 2012-01-03 | 4.43 |
| 2011-12-30 | 4.43 |
| 2011-12-29 | 4.43 |
| 2011-12-28 | 4.43 |
| 2011-12-23 | 4.43 |
| 2011-12-22 | 2.14 |
| 2011-12-21 | 3.29 |
| 2011-12-20 | 2.14 |
| 2011-12-19 | 2.14 |
| 2011-12-16 | 3.29 |
| 2011-12-15 | 3.29 |
| 2011-12-14 | 4.43 |
| 2011-12-13 | 3.29 |
| 2011-12-12 | 4.43 |
| 2011-12-09 | 2.14 |
| 2011-12-08 | 4.43 |
| 2011-12-07 | 2.14 |
| 2011-12-06 | 2.14 |
| 2011-12-05 | 3.29 |
| 2011-12-02 | 4.43 |
| 2011-12-01 | 5.58 |
| 2011-11-30 | 4.43 |
| 2011-11-29 | 5.58 |
| 2011-11-28 | 4.43 |
| 2011-11-25 | 2.14 |
| 2011-11-24 | 2.14 |
| 2011-11-23 | 3.29 |
| 2011-11-22 | 4.43 |
| 2011-11-21 | 3.29 |
| 2011-11-18 | 5.58 |
| 2011-11-17 | 5.58 |
| 2011-11-16 | 6.73 |
| 2011-11-15 | 10.17 |
| 2011-11-14 | 11.32 |
| 2011-11-11 | 10.17 |
| 2011-11-10 | 10.17 |
| 2011-11-09 | 12.47 |
| 2011-11-08 | 12.47 |
| 2011-11-07 | 10.17 |
| 2011-11-04 | 12.90 |
| 2011-11-03 | 11.83 |
| 2011-11-02 | 11.83 |
| 2011-11-01 | 12.90 |
| 2011-10-31 | 12.90 |
| 2011-10-28 | 13.98 |
| 2011-10-27 | 12.90 |
| 2011-10-26 | 11.83 |
| 2011-10-25 | 10.75 |
| 2011-10-24 | 10.75 |
| 2011-10-21 | 10.75 |
| 2011-10-20 | 10.75 |
| 2011-10-19 | 12.90 |
| 2011-10-18 | 8.60 |
| 2011-10-17 | 13.98 |
| 2011-10-14 | 11.83 |
| 2011-10-13 | 9.68 |
| 2011-10-12 | 8.60 |
| 2011-10-11 | 6.45 |
| 2011-10-10 | 4.30 |
| 2011-10-07 | 5.38 |
| 2011-10-06 | 2.15 |
| 2011-10-04 | 0.00 |
| 2011-10-03 | 2.15 |
| 2011-09-30 | 3.23 |
| 2011-09-28 | 5.38 |
| 2011-09-27 | 3.23 |
| 2011-09-26 | 1.08 |
| 2011-09-23 | 5.38 |
| 2011-09-22 | 5.38 |
| 2011-09-21 | 15.05 |
| 2011-09-20 | 12.90 |
| 2011-09-19 | 18.28 |
| 2011-09-16 | 12.90 |
| 2011-09-15 | 8.60 |
| 2011-09-14 | 5.38 |
| 2011-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy