Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-09-09 | 138.73 |
| 2025-09-08 | 140.52 |
| 2025-09-05 | 139.26 |
| 2025-09-04 | 132.26 |
| 2025-09-03 | 137.65 |
| 2025-09-02 | 141.24 |
| 2025-09-01 | 151.47 |
| 2025-08-29 | 156.85 |
| 2025-08-28 | 158.83 |
| 2025-08-27 | 153.62 |
| 2025-08-26 | 161.52 |
| 2025-08-25 | 149.67 |
| 2025-08-22 | 175.70 |
| 2025-08-21 | 171.57 |
| 2025-08-20 | 172.11 |
| 2025-08-19 | 163.50 |
| 2025-08-18 | 173.55 |
| 2025-08-15 | 180.19 |
| 2025-08-14 | 167.98 |
| 2025-08-13 | 163.85 |
| 2025-08-12 | 162.06 |
| 2025-08-11 | 159.01 |
| 2025-08-08 | 152.19 |
| 2025-08-07 | 157.75 |
| 2025-08-06 | 160.09 |
| 2025-08-05 | 153.98 |
| 2025-08-04 | 150.93 |
| 2025-08-01 | 148.60 |
| 2025-07-31 | 152.19 |
| 2025-07-30 | 154.43 |
| 2025-07-29 | 160.26 |
| 2025-07-28 | 156.67 |
| 2025-07-25 | 152.19 |
| 2025-07-24 | 132.89 |
| 2025-07-23 | 129.30 |
| 2025-07-22 | 129.30 |
| 2025-07-21 | 125.26 |
| 2025-07-18 | 120.33 |
| 2025-07-17 | 124.37 |
| 2025-07-16 | 125.71 |
| 2025-07-15 | 129.75 |
| 2025-07-14 | 117.64 |
| 2025-07-11 | 115.84 |
| 2025-07-10 | 125.71 |
| 2025-07-09 | 130.65 |
| 2025-07-08 | 131.55 |
| 2025-07-07 | 127.96 |
| 2025-07-04 | 127.06 |
| 2025-07-03 | 134.24 |
| 2025-07-02 | 124.37 |
| 2025-06-30 | 125.26 |
| 2025-06-27 | 123.92 |
| 2025-06-26 | 114.49 |
| 2025-06-25 | 115.39 |
| 2025-06-24 | 115.84 |
| 2025-06-23 | 113.15 |
| 2025-06-20 | 109.56 |
| 2025-06-19 | 106.42 |
| 2025-06-18 | 113.15 |
| 2025-06-17 | 113.60 |
| 2025-06-16 | 113.60 |
| 2025-06-13 | 114.94 |
| 2025-06-12 | 118.53 |
| 2025-06-11 | 115.39 |
| 2025-06-10 | 115.39 |
| 2025-06-09 | 112.81 |
| 2025-06-06 | 106.78 |
| 2025-06-05 | 101.61 |
| 2025-06-04 | 96.44 |
| 2025-06-03 | 99.45 |
| 2025-06-02 | 94.71 |
| 2025-05-30 | 92.13 |
| 2025-05-29 | 93.85 |
| 2025-05-28 | 89.98 |
| 2025-05-27 | 91.70 |
| 2025-05-26 | 89.54 |
| 2025-05-23 | 95.58 |
| 2025-05-22 | 97.30 |
| 2025-05-21 | 97.30 |
| 2025-05-20 | 94.71 |
| 2025-05-19 | 90.41 |
| 2025-05-16 | 91.70 |
| 2025-05-15 | 94.71 |
| 2025-05-14 | 96.87 |
| 2025-05-13 | 90.41 |
| 2025-05-12 | 94.28 |
| 2025-05-09 | 87.39 |
| 2025-05-08 | 88.68 |
| 2025-05-07 | 85.24 |
| 2025-05-06 | 86.96 |
| 2025-05-02 | 86.96 |
| 2025-04-30 | 79.64 |
| 2025-04-29 | 80.50 |
| 2025-04-28 | 80.50 |
| 2025-04-25 | 79.21 |
| 2025-04-24 | 80.07 |
| 2025-04-23 | 80.07 |
| 2025-04-22 | 73.61 |
| 2025-04-17 | 71.45 |
| 2025-04-16 | 69.73 |
| 2025-04-15 | 73.17 |
| 2025-04-14 | 75.33 |
| 2025-04-11 | 74.04 |
| 2025-04-10 | 68.01 |
| 2025-04-09 | 63.87 |
| 2025-04-08 | 62.15 |
| 2025-04-07 | 61.11 |
| 2025-04-03 | 89.54 |
| 2025-04-02 | 95.14 |
| 2025-04-01 | 91.70 |
| 2025-03-31 | 90.84 |
| 2025-03-28 | 91.70 |
| 2025-03-27 | 95.14 |
| 2025-03-26 | 92.56 |
| 2025-03-25 | 85.67 |
| 2025-03-24 | 96.44 |
| 2025-03-21 | 92.56 |
| 2025-03-20 | 100.74 |
| 2025-03-19 | 106.78 |
| 2025-03-18 | 110.22 |
| 2025-03-17 | 103.33 |
| 2025-03-14 | 99.02 |
| 2025-03-13 | 96.01 |
| 2025-03-12 | 95.58 |
| 2025-03-11 | 91.70 |
| 2025-03-10 | 89.11 |
| 2025-03-07 | 91.27 |
| 2025-03-06 | 93.85 |
| 2025-03-05 | 91.27 |
| 2025-03-04 | 86.96 |
| 2025-03-03 | 89.11 |
| 2025-02-28 | 89.11 |
| 2025-02-27 | 99.45 |
| 2025-02-26 | 99.02 |
| 2025-02-25 | 86.96 |
| 2025-02-24 | 91.27 |
| 2025-02-21 | 102.04 |
| 2025-02-20 | 86.53 |
| 2025-02-19 | 94.28 |
| 2025-02-18 | 90.41 |
| 2025-02-17 | 83.94 |
| 2025-02-14 | 75.33 |
| 2025-02-13 | 72.31 |
| 2025-02-12 | 77.05 |
| 2025-02-11 | 72.31 |
| 2025-02-10 | 74.04 |
| 2025-02-07 | 77.05 |
| 2025-02-06 | 74.04 |
| 2025-02-05 | 73.61 |
| 2025-02-04 | 72.74 |
| 2025-02-03 | 70.25 |
| 2025-01-28 | 70.59 |
| 2025-01-27 | 71.45 |
| 2025-01-24 | 76.62 |
| 2025-01-23 | 80.50 |
| 2025-01-22 | 82.65 |
| 2025-01-21 | 79.21 |
| 2025-01-20 | 78.34 |
| 2025-01-17 | 71.28 |
| 2025-01-16 | 70.07 |
| 2025-01-15 | 68.69 |
| 2025-01-14 | 64.90 |
| 2025-01-13 | 64.56 |
| 2025-01-10 | 64.90 |
| 2025-01-09 | 62.15 |
| 2025-01-08 | 53.88 |
| 2025-01-07 | 59.05 |
| 2025-01-06 | 58.01 |
| 2025-01-03 | 55.77 |
| 2025-01-02 | 56.12 |
| 2024-12-31 | 60.94 |
| 2024-12-30 | 60.42 |
| 2024-12-27 | 62.32 |
| 2024-12-24 | 58.18 |
| 2024-12-23 | 55.60 |
| 2024-12-20 | 55.60 |
| 2024-12-19 | 55.77 |
| 2024-12-18 | 58.36 |
| 2024-12-17 | 58.18 |
| 2024-12-16 | 56.29 |
| 2024-12-13 | 58.18 |
| 2024-12-12 | 64.04 |
| 2024-12-11 | 63.87 |
| 2024-12-10 | 64.89 |
| 2024-12-09 | 64.38 |
| 2024-12-06 | 60.50 |
| 2024-12-05 | 57.97 |
| 2024-12-04 | 60.16 |
| 2024-12-03 | 58.64 |
| 2024-12-02 | 56.95 |
| 2024-11-29 | 57.63 |
| 2024-11-28 | 55.44 |
| 2024-11-27 | 56.79 |
| 2024-11-26 | 53.75 |
| 2024-11-25 | 54.25 |
| 2024-11-22 | 54.93 |
| 2024-11-21 | 60.16 |
| 2024-11-20 | 61.68 |
| 2024-11-19 | 61.34 |
| 2024-11-18 | 58.47 |
| 2024-11-15 | 56.11 |
| 2024-11-14 | 57.29 |
| 2024-11-13 | 63.37 |
| 2024-11-12 | 60.67 |
| 2024-11-11 | 66.24 |
| 2024-11-08 | 64.38 |
| 2024-11-07 | 66.57 |
| 2024-11-06 | 64.21 |
| 2024-11-05 | 65.56 |
| 2024-11-04 | 57.97 |
| 2024-11-01 | 58.98 |
| 2024-10-31 | 58.98 |
| 2024-10-30 | 59.99 |
| 2024-10-29 | 64.38 |
| 2024-10-28 | 64.04 |
| 2024-10-25 | 62.02 |
| 2024-10-24 | 60.67 |
| 2024-10-23 | 64.72 |
| 2024-10-22 | 62.35 |
| 2024-10-21 | 61.17 |
| 2024-10-18 | 61.17 |
| 2024-10-17 | 55.60 |
| 2024-10-16 | 56.28 |
| 2024-10-15 | 55.10 |
| 2024-10-14 | 64.55 |
| 2024-10-10 | 68.77 |
| 2024-10-09 | 63.37 |
| 2024-10-08 | 68.77 |
| 2024-10-07 | 99.15 |
| 2024-10-04 | 88.60 |
| 2024-10-03 | 71.30 |
| 2024-10-02 | 78.05 |
| 2024-09-30 | 66.24 |
| 2024-09-27 | 58.14 |
| 2024-09-26 | 51.89 |
| 2024-09-25 | 45.48 |
| 2024-09-24 | 43.96 |
| 2024-09-23 | 37.21 |
| 2024-09-20 | 35.86 |
| 2024-09-19 | 34.17 |
| 2024-09-17 | 31.81 |
| 2024-09-16 | 29.78 |
| 2024-09-13 | 28.09 |
| 2024-09-12 | 26.24 |
| 2024-09-11 | 23.71 |
| 2024-09-10 | 23.88 |
| 2024-09-09 | 26.07 |
| 2024-09-05 | 30.12 |
| 2024-09-04 | 31.81 |
| 2024-09-03 | 34.34 |
| 2024-09-02 | 33.83 |
| 2024-08-30 | 34.17 |
| 2024-08-29 | 33.16 |
| 2024-08-28 | 34.51 |
| 2024-08-27 | 32.82 |
| 2024-08-26 | 37.55 |
| 2024-08-23 | 31.30 |
| 2024-08-22 | 30.12 |
| 2024-08-21 | 31.13 |
| 2024-08-20 | 32.15 |
| 2024-08-19 | 32.99 |
| 2024-08-16 | 29.95 |
| 2024-08-15 | 29.28 |
| 2024-08-14 | 29.78 |
| 2024-08-13 | 30.96 |
| 2024-08-12 | 30.96 |
| 2024-08-09 | 31.47 |
| 2024-08-08 | 27.59 |
| 2024-08-07 | 29.28 |
| 2024-08-06 | 28.09 |
| 2024-08-05 | 26.74 |
| 2024-08-02 | 30.96 |
| 2024-08-01 | 31.47 |
| 2024-07-31 | 34.51 |
| 2024-07-30 | 29.78 |
| 2024-07-29 | 33.16 |
| 2024-07-26 | 34.51 |
| 2024-07-25 | 34.00 |
| 2024-07-24 | 37.71 |
| 2024-07-23 | 40.41 |
| 2024-07-22 | 44.97 |
| 2024-07-19 | 43.96 |
| 2024-07-18 | 48.35 |
| 2024-07-17 | 48.35 |
| 2024-07-16 | 50.03 |
| 2024-07-15 | 51.05 |
| 2024-07-12 | 55.77 |
| 2024-07-11 | 56.62 |
| 2024-07-10 | 51.38 |
| 2024-07-09 | 48.68 |
| 2024-07-08 | 47.00 |
| 2024-07-05 | 51.22 |
| 2024-07-04 | 54.08 |
| 2024-07-03 | 50.54 |
| 2024-07-02 | 49.36 |
| 2024-06-28 | 55.10 |
| 2024-06-27 | 52.06 |
| 2024-06-26 | 55.94 |
| 2024-06-25 | 54.42 |
| 2024-06-24 | 61.00 |
| 2024-06-21 | 66.74 |
| 2024-06-20 | 70.03 |
| 2024-06-19 | 71.30 |
| 2024-06-18 | 68.09 |
| 2024-06-17 | 66.57 |
| 2024-06-14 | 70.46 |
| 2024-06-13 | 59.15 |
| 2024-06-12 | 52.73 |
| 2024-06-11 | 53.41 |
| 2024-06-07 | 57.38 |
| 2024-06-06 | 56.06 |
| 2024-06-05 | 58.04 |
| 2024-06-04 | 63.34 |
| 2024-06-03 | 66.73 |
| 2024-05-31 | 57.05 |
| 2024-05-30 | 63.01 |
| 2024-05-29 | 64.33 |
| 2024-05-28 | 66.73 |
| 2024-05-27 | 63.34 |
| 2024-05-24 | 58.37 |
| 2024-05-23 | 62.35 |
| 2024-05-22 | 70.46 |
| 2024-05-21 | 72.52 |
| 2024-05-20 | 70.87 |
| 2024-05-17 | 68.80 |
| 2024-05-16 | 67.15 |
| 2024-05-14 | 63.01 |
| 2024-05-13 | 65.90 |
| 2024-05-10 | 61.68 |
| 2024-05-09 | 63.17 |
| 2024-05-08 | 61.52 |
| 2024-05-07 | 66.73 |
| 2024-05-06 | 64.83 |
| 2024-05-03 | 51.59 |
| 2024-05-02 | 47.95 |
| 2024-04-30 | 42.98 |
| 2024-04-29 | 42.65 |
| 2024-04-26 | 32.72 |
| 2024-04-25 | 26.10 |
| 2024-04-24 | 25.28 |
| 2024-04-23 | 22.30 |
| 2024-04-22 | 24.78 |
| 2024-04-19 | 21.80 |
| 2024-04-18 | 23.46 |
| 2024-04-17 | 22.46 |
| 2024-04-16 | 17.83 |
| 2024-04-15 | 24.61 |
| 2024-04-12 | 28.26 |
| 2024-04-11 | 34.21 |
| 2024-04-10 | 33.39 |
| 2024-04-09 | 33.88 |
| 2024-04-08 | 30.57 |
| 2024-04-05 | 30.08 |
| 2024-04-03 | 33.55 |
| 2024-04-02 | 38.18 |
| 2024-03-28 | 32.06 |
| 2024-03-27 | 30.24 |
| 2024-03-26 | 38.52 |
| 2024-03-25 | 39.51 |
| 2024-03-22 | 39.18 |
| 2024-03-21 | 39.51 |
| 2024-03-20 | 40.67 |
| 2024-03-19 | 30.24 |
| 2024-03-18 | 34.54 |
| 2024-03-15 | 25.94 |
| 2024-03-14 | 23.29 |
| 2024-03-13 | 24.61 |
| 2024-03-12 | 30.41 |
| 2024-03-11 | 26.43 |
| 2024-03-08 | 23.46 |
| 2024-03-07 | 19.98 |
| 2024-03-06 | 20.81 |
| 2024-03-05 | 18.99 |
| 2024-03-04 | 25.11 |
| 2024-03-01 | 24.78 |
| 2024-02-29 | 27.26 |
| 2024-02-28 | 23.79 |
| 2024-02-27 | 29.08 |
| 2024-02-26 | 28.09 |
| 2024-02-23 | 28.75 |
| 2024-02-22 | 28.59 |
| 2024-02-21 | 30.57 |
| 2024-02-20 | 26.27 |
| 2024-02-19 | 28.75 |
| 2024-02-16 | 34.05 |
| 2024-02-15 | 22.46 |
| 2024-02-14 | 23.29 |
| 2024-02-09 | 23.62 |
| 2024-02-08 | 25.11 |
| 2024-02-07 | 23.29 |
| 2024-02-06 | 19.32 |
| 2024-02-05 | 16.34 |
| 2024-02-02 | 18.33 |
| 2024-02-01 | 17.17 |
| 2024-01-31 | 15.35 |
| 2024-01-30 | 17.50 |
| 2024-01-29 | 23.79 |
| 2024-01-26 | 23.46 |
| 2024-01-25 | 26.43 |
| 2024-01-24 | 26.60 |
| 2024-01-23 | 24.12 |
| 2024-01-22 | 22.96 |
| 2024-01-19 | 28.59 |
| 2024-01-18 | 32.72 |
| 2024-01-17 | 34.87 |
| 2024-01-16 | 40.67 |
| 2024-01-15 | 44.47 |
| 2024-01-12 | 46.46 |
| 2024-01-11 | 45.30 |
| 2024-01-10 | 46.96 |
| 2024-01-09 | 45.47 |
| 2024-01-08 | 41.83 |
| 2024-01-05 | 44.31 |
| 2024-01-04 | 46.46 |
| 2024-01-03 | 46.29 |
| 2024-01-02 | 49.77 |
| 2023-12-29 | 54.57 |
| 2023-12-28 | 55.40 |
| 2023-12-27 | 52.25 |
| 2023-12-22 | 50.76 |
| 2023-12-21 | 51.59 |
| 2023-12-20 | 49.77 |
| 2023-12-19 | 51.59 |
| 2023-12-18 | 52.91 |
| 2023-12-15 | 54.57 |
| 2023-12-14 | 46.29 |
| 2023-12-13 | 39.34 |
| 2023-12-12 | 39.01 |
| 2023-12-11 | 40.67 |
| 2023-12-08 | 41.62 |
| 2023-12-07 | 42.42 |
| 2023-12-06 | 45.13 |
| 2023-12-05 | 44.17 |
| 2023-12-04 | 45.76 |
| 2023-12-01 | 49.91 |
| 2023-11-30 | 49.75 |
| 2023-11-29 | 54.69 |
| 2023-11-28 | 53.41 |
| 2023-11-27 | 51.34 |
| 2023-11-24 | 55.16 |
| 2023-11-23 | 56.60 |
| 2023-11-22 | 49.11 |
| 2023-11-21 | 54.21 |
| 2023-11-20 | 52.93 |
| 2023-11-17 | 52.62 |
| 2023-11-16 | 55.80 |
| 2023-11-15 | 56.60 |
| 2023-11-14 | 50.07 |
| 2023-11-13 | 47.84 |
| 2023-11-10 | 46.40 |
| 2023-11-09 | 48.31 |
| 2023-11-08 | 50.38 |
| 2023-11-07 | 53.41 |
| 2023-11-06 | 55.48 |
| 2023-11-03 | 55.00 |
| 2023-11-02 | 52.77 |
| 2023-11-01 | 52.93 |
| 2023-10-31 | 51.50 |
| 2023-10-30 | 54.85 |
| 2023-10-27 | 49.91 |
| 2023-10-26 | 45.92 |
| 2023-10-25 | 50.23 |
| 2023-10-24 | 49.75 |
| 2023-10-20 | 50.23 |
| 2023-10-19 | 49.75 |
| 2023-10-18 | 50.70 |
| 2023-10-17 | 46.88 |
| 2023-10-16 | 44.97 |
| 2023-10-13 | 46.88 |
| 2023-10-12 | 44.97 |
| 2023-10-11 | 38.76 |
| 2023-10-10 | 40.03 |
| 2023-10-09 | 40.19 |
| 2023-10-06 | 40.03 |
| 2023-10-05 | 38.60 |
| 2023-10-04 | 36.68 |
| 2023-10-03 | 33.98 |
| 2023-09-29 | 40.03 |
| 2023-09-28 | 35.25 |
| 2023-09-27 | 36.84 |
| 2023-09-26 | 36.21 |
| 2023-09-25 | 42.90 |
| 2023-09-22 | 51.18 |
| 2023-09-21 | 49.11 |
| 2023-09-20 | 50.23 |
| 2023-09-19 | 51.66 |
| 2023-09-18 | 47.36 |
| 2023-09-15 | 48.15 |
| 2023-09-14 | 44.49 |
| 2023-09-13 | 45.13 |
| 2023-09-12 | 44.49 |
| 2023-09-11 | 43.69 |
| 2023-09-07 | 47.52 |
| 2023-09-06 | 48.79 |
| 2023-09-05 | 44.17 |
| 2023-09-04 | 46.56 |
| 2023-08-31 | 41.78 |
| 2023-08-30 | 38.44 |
| 2023-08-29 | 44.33 |
| 2023-08-28 | 39.71 |
| 2023-08-25 | 37.48 |
| 2023-08-24 | 40.03 |
| 2023-08-23 | 39.39 |
| 2023-08-22 | 42.26 |
| 2023-08-21 | 41.78 |
| 2023-08-18 | 47.36 |
| 2023-08-17 | 51.66 |
| 2023-08-16 | 47.84 |
| 2023-08-15 | 58.67 |
| 2023-08-14 | 60.10 |
| 2023-08-11 | 62.49 |
| 2023-08-10 | 66.47 |
| 2023-08-09 | 69.66 |
| 2023-08-08 | 72.45 |
| 2023-08-07 | 76.83 |
| 2023-08-04 | 74.44 |
| 2023-08-03 | 73.25 |
| 2023-08-02 | 71.25 |
| 2023-08-01 | 73.64 |
| 2023-07-31 | 72.05 |
| 2023-07-28 | 71.25 |
| 2023-07-27 | 69.26 |
| 2023-07-26 | 61.30 |
| 2023-07-25 | 63.69 |
| 2023-07-24 | 61.30 |
| 2023-07-21 | 62.09 |
| 2023-07-20 | 63.69 |
| 2023-07-19 | 64.88 |
| 2023-07-18 | 64.09 |
| 2023-07-14 | 70.46 |
| 2023-07-13 | 76.03 |
| 2023-07-12 | 74.84 |
| 2023-07-11 | 76.43 |
| 2023-07-10 | 73.25 |
| 2023-07-07 | 70.86 |
| 2023-07-06 | 70.46 |
| 2023-07-05 | 78.02 |
| 2023-07-04 | 75.24 |
| 2023-07-03 | 74.84 |
| 2023-06-30 | 70.06 |
| 2023-06-29 | 64.09 |
| 2023-06-28 | 65.28 |
| 2023-06-27 | 65.28 |
| 2023-06-26 | 61.70 |
| 2023-06-23 | 64.09 |
| 2023-06-21 | 64.48 |
| 2023-06-20 | 69.66 |
| 2023-06-19 | 69.26 |
| 2023-06-16 | 70.46 |
| 2023-06-15 | 66.08 |
| 2023-06-14 | 59.31 |
| 2023-06-13 | 66.47 |
| 2023-06-12 | 65.71 |
| 2023-06-09 | 67.24 |
| 2023-06-08 | 66.09 |
| 2023-06-07 | 68.40 |
| 2023-06-06 | 67.24 |
| 2023-06-05 | 66.09 |
| 2023-06-02 | 64.55 |
| 2023-06-01 | 59.55 |
| 2023-05-31 | 62.25 |
| 2023-05-30 | 67.24 |
| 2023-05-29 | 69.17 |
| 2023-05-25 | 74.16 |
| 2023-05-24 | 75.32 |
| 2023-05-23 | 76.09 |
| 2023-05-22 | 78.01 |
| 2023-05-19 | 78.01 |
| 2023-05-18 | 78.39 |
| 2023-05-17 | 74.55 |
| 2023-05-16 | 79.55 |
| 2023-05-15 | 81.08 |
| 2023-05-12 | 78.01 |
| 2023-05-11 | 78.78 |
| 2023-05-10 | 82.62 |
| 2023-05-09 | 81.08 |
| 2023-05-08 | 88.39 |
| 2023-05-05 | 83.39 |
| 2023-05-04 | 83.01 |
| 2023-05-03 | 78.01 |
| 2023-05-02 | 84.93 |
| 2023-04-28 | 84.16 |
| 2023-04-27 | 80.70 |
| 2023-04-26 | 77.62 |
| 2023-04-25 | 77.24 |
| 2023-04-24 | 83.39 |
| 2023-04-21 | 85.70 |
| 2023-04-20 | 84.16 |
| 2023-04-19 | 81.47 |
| 2023-04-18 | 83.01 |
| 2023-04-17 | 86.08 |
| 2023-04-14 | 84.93 |
| 2023-04-13 | 81.47 |
| 2023-04-12 | 82.62 |
| 2023-04-11 | 86.08 |
| 2023-04-06 | 79.16 |
| 2023-04-04 | 81.08 |
| 2023-04-03 | 86.85 |
| 2023-03-31 | 85.31 |
| 2023-03-30 | 87.62 |
| 2023-03-29 | 88.39 |
| 2023-03-28 | 89.54 |
| 2023-03-27 | 102.61 |
| 2023-03-24 | 111.07 |
| 2023-03-23 | 113.00 |
| 2023-03-22 | 108.00 |
| 2023-03-21 | 104.54 |
| 2023-03-20 | 107.61 |
| 2023-03-17 | 113.00 |
| 2023-03-16 | 113.00 |
| 2023-03-15 | 114.53 |
| 2023-03-14 | 114.92 |
| 2023-03-13 | 119.92 |
| 2023-03-10 | 119.92 |
| 2023-03-09 | 123.38 |
| 2023-03-08 | 129.53 |
| 2023-03-07 | 131.07 |
| 2023-03-06 | 128.76 |
| 2023-03-03 | 129.91 |
| 2023-03-02 | 127.61 |
| 2023-03-01 | 129.14 |
| 2023-02-28 | 115.30 |
| 2023-02-27 | 116.07 |
| 2023-02-24 | 120.68 |
| 2023-02-23 | 121.84 |
| 2023-02-22 | 125.30 |
| 2023-02-21 | 126.84 |
| 2023-02-20 | 132.22 |
| 2023-02-17 | 131.07 |
| 2023-02-16 | 136.83 |
| 2023-02-15 | 136.45 |
| 2023-02-14 | 140.29 |
| 2023-02-13 | 138.37 |
| 2023-02-10 | 146.06 |
| 2023-02-09 | 147.60 |
| 2023-02-08 | 148.75 |
| 2023-02-07 | 144.91 |
| 2023-02-06 | 147.98 |
| 2023-02-03 | 151.06 |
| 2023-02-02 | 152.21 |
| 2023-02-01 | 153.75 |
| 2023-01-31 | 146.06 |
| 2023-01-30 | 144.52 |
| 2023-01-27 | 143.75 |
| 2023-01-26 | 140.29 |
| 2023-01-20 | 137.99 |
| 2023-01-19 | 132.99 |
| 2023-01-18 | 131.45 |
| 2023-01-17 | 128.76 |
| 2023-01-16 | 127.61 |
| 2023-01-13 | 127.61 |
| 2023-01-12 | 124.91 |
| 2023-01-11 | 118.76 |
| 2023-01-10 | 111.46 |
| 2023-01-09 | 104.54 |
| 2023-01-06 | 103.77 |
| 2023-01-05 | 109.92 |
| 2023-01-04 | 96.46 |
| 2023-01-03 | 95.69 |
| 2022-12-30 | 91.08 |
| 2022-12-29 | 89.93 |
| 2022-12-28 | 92.23 |
| 2022-12-23 | 91.85 |
| 2022-12-22 | 90.31 |
| 2022-12-21 | 88.00 |
| 2022-12-20 | 90.70 |
| 2022-12-19 | 94.93 |
| 2022-12-16 | 99.54 |
| 2022-12-15 | 93.39 |
| 2022-12-14 | 94.54 |
| 2022-12-13 | 94.16 |
| 2022-12-12 | 96.85 |
| 2022-12-09 | 102.61 |
| 2022-12-08 | 103.00 |
| 2022-12-07 | 93.77 |
| 2022-12-06 | 91.85 |
| 2022-12-05 | 94.16 |
| 2022-12-02 | 91.88 |
| 2022-12-01 | 94.92 |
| 2022-11-30 | 94.54 |
| 2022-11-29 | 82.38 |
| 2022-11-28 | 75.54 |
| 2022-11-25 | 78.58 |
| 2022-11-24 | 83.90 |
| 2022-11-23 | 80.48 |
| 2022-11-22 | 79.34 |
| 2022-11-21 | 83.52 |
| 2022-11-18 | 81.24 |
| 2022-11-17 | 80.48 |
| 2022-11-16 | 82.00 |
| 2022-11-15 | 85.42 |
| 2022-11-14 | 81.24 |
| 2022-11-11 | 76.30 |
| 2022-11-10 | 61.48 |
| 2022-11-09 | 70.60 |
| 2022-11-08 | 72.50 |
| 2022-11-07 | 71.74 |
| 2022-11-04 | 68.70 |
| 2022-11-03 | 63.38 |
| 2022-11-02 | 64.90 |
| 2022-11-01 | 55.40 |
| 2022-10-31 | 47.12 |
| 2022-10-28 | 53.12 |
| 2022-10-27 | 62.62 |
| 2022-10-26 | 65.66 |
| 2022-10-25 | 66.42 |
| 2022-10-24 | 66.04 |
| 2022-10-21 | 73.64 |
| 2022-10-20 | 71.74 |
| 2022-10-19 | 75.16 |
| 2022-10-18 | 76.68 |
| 2022-10-17 | 73.64 |
| 2022-10-14 | 70.98 |
| 2022-10-13 | 65.28 |
| 2022-10-12 | 65.66 |
| 2022-10-11 | 67.18 |
| 2022-10-10 | 66.42 |
| 2022-10-07 | 75.16 |
| 2022-10-06 | 72.50 |
| 2022-10-05 | 74.40 |
| 2022-10-03 | 67.94 |
| 2022-09-30 | 68.70 |
| 2022-09-29 | 63.38 |
| 2022-09-28 | 65.28 |
| 2022-09-27 | 74.40 |
| 2022-09-26 | 74.40 |
| 2022-09-23 | 80.48 |
| 2022-09-22 | 83.52 |
| 2022-09-21 | 87.32 |
| 2022-09-20 | 93.78 |
| 2022-09-19 | 91.12 |
| 2022-09-16 | 92.64 |
| 2022-09-15 | 94.92 |
| 2022-09-14 | 97.58 |
| 2022-09-13 | 99.10 |
| 2022-09-09 | 96.44 |
| 2022-09-08 | 91.50 |
| 2022-09-07 | 89.60 |
| 2022-09-06 | 88.46 |
| 2022-09-05 | 89.98 |
| 2022-09-02 | 91.12 |
| 2022-09-01 | 91.50 |
| 2022-08-31 | 88.84 |
| 2022-08-30 | 86.56 |
| 2022-08-29 | 66.80 |
| 2022-08-26 | 73.64 |
| 2022-08-25 | 72.12 |
| 2022-08-24 | 69.08 |
| 2022-08-23 | 72.50 |
| 2022-08-22 | 74.78 |
| 2022-08-19 | 69.46 |
| 2022-08-18 | 69.84 |
| 2022-08-17 | 72.50 |
| 2022-08-16 | 77.06 |
| 2022-08-15 | 74.02 |
| 2022-08-12 | 77.44 |
| 2022-08-11 | 76.30 |
| 2022-08-10 | 67.56 |
| 2022-08-09 | 70.22 |
| 2022-08-08 | 72.50 |
| 2022-08-05 | 74.02 |
| 2022-08-04 | 68.32 |
| 2022-08-03 | 69.08 |
| 2022-08-02 | 68.32 |
| 2022-08-01 | 73.26 |
| 2022-07-29 | 74.40 |
| 2022-07-28 | 80.86 |
| 2022-07-27 | 80.48 |
| 2022-07-26 | 86.18 |
| 2022-07-25 | 83.52 |
| 2022-07-22 | 87.70 |
| 2022-07-21 | 94.92 |
| 2022-07-20 | 91.50 |
| 2022-07-19 | 94.92 |
| 2022-07-18 | 104.42 |
| 2022-07-15 | 118.09 |
| 2022-07-14 | 120.75 |
| 2022-07-13 | 122.65 |
| 2022-07-12 | 118.47 |
| 2022-07-11 | 119.99 |
| 2022-07-08 | 122.65 |
| 2022-07-07 | 119.99 |
| 2022-07-06 | 119.61 |
| 2022-07-05 | 116.57 |
| 2022-07-04 | 122.65 |
| 2022-06-30 | 125.69 |
| 2022-06-29 | 132.53 |
| 2022-06-28 | 136.33 |
| 2022-06-27 | 124.93 |
| 2022-06-24 | 126.45 |
| 2022-06-23 | 125.31 |
| 2022-06-22 | 118.85 |
| 2022-06-21 | 129.87 |
| 2022-06-20 | 127.21 |
| 2022-06-17 | 141.65 |
| 2022-06-16 | 156.09 |
| 2022-06-15 | 158.37 |
| 2022-06-14 | 172.50 |
| 2022-06-13 | 175.70 |
| 2022-06-10 | 177.13 |
| 2022-06-09 | 172.50 |
| 2022-06-08 | 174.99 |
| 2022-06-07 | 173.21 |
| 2022-06-06 | 171.08 |
| 2022-06-02 | 172.15 |
| 2022-06-01 | 169.30 |
| 2022-05-31 | 167.52 |
| 2022-05-30 | 160.41 |
| 2022-05-27 | 156.14 |
| 2022-05-26 | 149.02 |
| 2022-05-25 | 145.47 |
| 2022-05-24 | 141.55 |
| 2022-05-23 | 144.40 |
| 2022-05-20 | 144.75 |
| 2022-05-19 | 143.33 |
| 2022-05-18 | 145.11 |
| 2022-05-17 | 144.40 |
| 2022-05-16 | 141.20 |
| 2022-05-13 | 145.11 |
| 2022-05-12 | 141.20 |
| 2022-05-11 | 144.40 |
| 2022-05-10 | 147.96 |
| 2022-05-06 | 149.38 |
| 2022-05-05 | 154.72 |
| 2022-05-04 | 155.43 |
| 2022-05-03 | 155.07 |
| 2022-04-29 | 154.00 |
| 2022-04-28 | 149.73 |
| 2022-04-27 | 139.77 |
| 2022-04-26 | 141.20 |
| 2022-04-25 | 145.47 |
| 2022-04-22 | 157.21 |
| 2022-04-21 | 155.78 |
| 2022-04-20 | 156.14 |
| 2022-04-19 | 160.05 |
| 2022-04-14 | 160.41 |
| 2022-04-13 | 158.63 |
| 2022-04-12 | 158.98 |
| 2022-04-11 | 157.56 |
| 2022-04-08 | 161.12 |
| 2022-04-07 | 160.41 |
| 2022-04-06 | 168.23 |
| 2022-04-04 | 173.21 |
| 2022-04-01 | 173.21 |
| 2022-03-31 | 171.08 |
| 2022-03-30 | 171.44 |
| 2022-03-29 | 168.59 |
| 2022-03-28 | 171.08 |
| 2022-03-25 | 171.08 |
| 2022-03-24 | 176.42 |
| 2022-03-23 | 176.77 |
| 2022-03-22 | 173.93 |
| 2022-03-21 | 171.08 |
| 2022-03-18 | 174.64 |
| 2022-03-17 | 166.10 |
| 2022-03-16 | 150.09 |
| 2022-03-15 | 130.88 |
| 2022-03-14 | 151.16 |
| 2022-03-11 | 141.20 |
| 2022-03-10 | 142.62 |
| 2022-03-09 | 136.22 |
| 2022-03-08 | 140.49 |
| 2022-03-07 | 140.13 |
| 2022-03-04 | 151.51 |
| 2022-03-03 | 156.49 |
| 2022-03-02 | 158.63 |
| 2022-03-01 | 163.25 |
| 2022-02-28 | 159.34 |
| 2022-02-25 | 163.25 |
| 2022-02-24 | 160.76 |
| 2022-02-23 | 171.08 |
| 2022-02-22 | 172.86 |
| 2022-02-21 | 177.84 |
| 2022-02-18 | 178.55 |
| 2022-02-17 | 186.73 |
| 2022-02-16 | 183.18 |
| 2022-02-15 | 177.84 |
| 2022-02-14 | 177.48 |
| 2022-02-11 | 181.04 |
| 2022-02-10 | 181.40 |
| 2022-02-09 | 179.62 |
| 2022-02-08 | 176.06 |
| 2022-02-07 | 175.70 |
| 2022-02-04 | 177.84 |
| 2022-01-31 | 167.17 |
| 2022-01-28 | 165.39 |
| 2022-01-27 | 172.50 |
| 2022-01-26 | 170.72 |
| 2022-01-25 | 173.21 |
| 2022-01-24 | 184.24 |
| 2022-01-21 | 182.82 |
| 2022-01-20 | 177.48 |
| 2022-01-19 | 175.35 |
| 2022-01-18 | 173.57 |
| 2022-01-17 | 170.01 |
| 2022-01-14 | 173.57 |
| 2022-01-13 | 171.79 |
| 2022-01-12 | 166.10 |
| 2022-01-11 | 161.83 |
| 2022-01-10 | 162.19 |
| 2022-01-07 | 160.41 |
| 2022-01-06 | 160.76 |
| 2022-01-05 | 163.25 |
| 2022-01-04 | 171.79 |
| 2022-01-03 | 173.57 |
| 2021-12-31 | 170.01 |
| 2021-12-30 | 162.90 |
| 2021-12-29 | 165.39 |
| 2021-12-28 | 165.03 |
| 2021-12-24 | 162.90 |
| 2021-12-23 | 162.19 |
| 2021-12-22 | 160.76 |
| 2021-12-21 | 155.78 |
| 2021-12-20 | 152.23 |
| 2021-12-17 | 158.98 |
| 2021-12-16 | 164.32 |
| 2021-12-15 | 170.37 |
| 2021-12-14 | 167.17 |
| 2021-12-13 | 172.50 |
| 2021-12-10 | 173.93 |
| 2021-12-09 | 179.97 |
| 2021-12-08 | 173.93 |
| 2021-12-07 | 166.81 |
| 2021-12-06 | 169.94 |
| 2021-12-03 | 170.29 |
| 2021-12-02 | 168.54 |
| 2021-12-01 | 172.75 |
| 2021-11-30 | 174.15 |
| 2021-11-29 | 177.30 |
| 2021-11-26 | 185.72 |
| 2021-11-25 | 189.57 |
| 2021-11-24 | 181.51 |
| 2021-11-23 | 183.26 |
| 2021-11-22 | 175.20 |
| 2021-11-19 | 165.38 |
| 2021-11-18 | 159.42 |
| 2021-11-17 | 158.02 |
| 2021-11-16 | 155.57 |
| 2021-11-15 | 150.66 |
| 2021-11-12 | 147.86 |
| 2021-11-11 | 141.90 |
| 2021-11-10 | 136.29 |
| 2021-11-09 | 138.74 |
| 2021-11-08 | 138.04 |
| 2021-11-05 | 134.88 |
| 2021-11-04 | 133.48 |
| 2021-11-03 | 133.83 |
| 2021-11-02 | 133.48 |
| 2021-11-01 | 137.34 |
| 2021-10-29 | 138.74 |
| 2021-10-28 | 138.74 |
| 2021-10-27 | 139.44 |
| 2021-10-26 | 147.50 |
| 2021-10-25 | 145.75 |
| 2021-10-22 | 147.86 |
| 2021-10-21 | 149.61 |
| 2021-10-20 | 152.76 |
| 2021-10-19 | 155.92 |
| 2021-10-18 | 150.66 |
| 2021-10-15 | 147.15 |
| 2021-10-12 | 146.45 |
| 2021-10-11 | 152.06 |
| 2021-10-08 | 147.15 |
| 2021-10-07 | 152.41 |
| 2021-10-06 | 147.86 |
| 2021-10-05 | 146.80 |
| 2021-10-04 | 144.00 |
| 2021-09-30 | 147.15 |
| 2021-09-29 | 149.26 |
| 2021-09-28 | 145.75 |
| 2021-09-27 | 136.99 |
| 2021-09-24 | 139.44 |
| 2021-09-23 | 149.61 |
| 2021-09-21 | 149.61 |
| 2021-09-20 | 146.10 |
| 2021-09-17 | 153.46 |
| 2021-09-16 | 154.17 |
| 2021-09-15 | 155.22 |
| 2021-09-14 | 162.23 |
| 2021-09-13 | 166.44 |
| 2021-09-10 | 172.04 |
| 2021-09-09 | 169.24 |
| 2021-09-08 | 166.79 |
| 2021-09-07 | 159.77 |
| 2021-09-06 | 158.02 |
| 2021-09-03 | 159.42 |
| 2021-09-02 | 166.44 |
| 2021-09-01 | 166.09 |
| 2021-08-31 | 168.19 |
| 2021-08-30 | 171.69 |
| 2021-08-27 | 164.33 |
| 2021-08-26 | 162.93 |
| 2021-08-25 | 165.38 |
| 2021-08-24 | 162.23 |
| 2021-08-23 | 155.22 |
| 2021-08-20 | 147.50 |
| 2021-08-19 | 153.46 |
| 2021-08-18 | 155.57 |
| 2021-08-17 | 151.36 |
| 2021-08-16 | 168.89 |
| 2021-08-13 | 166.79 |
| 2021-08-12 | 167.14 |
| 2021-08-11 | 168.19 |
| 2021-08-10 | 173.80 |
| 2021-08-09 | 171.34 |
| 2021-08-06 | 176.95 |
| 2021-08-05 | 180.46 |
| 2021-08-04 | 185.02 |
| 2021-08-03 | 187.47 |
| 2021-08-02 | 194.48 |
| 2021-07-30 | 185.37 |
| 2021-07-29 | 190.27 |
| 2021-07-28 | 180.81 |
| 2021-07-27 | 177.65 |
| 2021-07-26 | 187.12 |
| 2021-07-23 | 189.22 |
| 2021-07-22 | 192.73 |
| 2021-07-21 | 193.78 |
| 2021-07-20 | 197.29 |
| 2021-07-19 | 203.60 |
| 2021-07-16 | 206.05 |
| 2021-07-15 | 208.50 |
| 2021-07-14 | 205.70 |
| 2021-07-13 | 208.15 |
| 2021-07-12 | 197.64 |
| 2021-07-09 | 180.11 |
| 2021-07-08 | 185.37 |
| 2021-07-07 | 196.58 |
| 2021-07-06 | 194.48 |
| 2021-07-05 | 199.39 |
| 2021-07-02 | 200.44 |
| 2021-06-30 | 202.19 |
| 2021-06-29 | 206.75 |
| 2021-06-28 | 208.50 |
| 2021-06-25 | 205.00 |
| 2021-06-24 | 201.49 |
| 2021-06-23 | 198.69 |
| 2021-06-22 | 196.23 |
| 2021-06-21 | 192.38 |
| 2021-06-18 | 197.99 |
| 2021-06-17 | 192.03 |
| 2021-06-16 | 193.43 |
| 2021-06-15 | 194.83 |
| 2021-06-11 | 201.49 |
| 2021-06-10 | 199.39 |
| 2021-06-09 | 193.78 |
| 2021-06-08 | 200.44 |
| 2021-06-07 | 206.05 |
| 2021-06-04 | 205.00 |
| 2021-06-03 | 196.23 |
| 2021-06-02 | 198.69 |
| 2021-06-01 | 186.42 |
| 2021-05-31 | 189.57 |
| 2021-05-28 | 200.79 |
| 2021-05-27 | 206.75 |
| 2021-05-26 | 196.58 |
| 2021-05-25 | 196.94 |
| 2021-05-24 | 196.94 |
| 2021-05-21 | 197.94 |
| 2021-05-20 | 197.94 |
| 2021-05-18 | 197.94 |
| 2021-05-17 | 195.26 |
| 2021-05-14 | 194.93 |
| 2021-05-13 | 191.24 |
| 2021-05-12 | 200.62 |
| 2021-05-11 | 201.29 |
| 2021-05-10 | 198.61 |
| 2021-05-07 | 195.60 |
| 2021-05-06 | 211.00 |
| 2021-05-05 | 207.65 |
| 2021-05-04 | 207.98 |
| 2021-05-03 | 205.64 |
| 2021-04-30 | 207.98 |
| 2021-04-29 | 205.30 |
| 2021-04-28 | 200.95 |
| 2021-04-27 | 208.65 |
| 2021-04-26 | 193.59 |
| 2021-04-23 | 188.23 |
| 2021-04-22 | 182.54 |
| 2021-04-21 | 209.99 |
| 2021-04-20 | 213.00 |
| 2021-04-19 | 213.00 |
| 2021-04-16 | 212.67 |
| 2021-04-15 | 216.35 |
| 2021-04-14 | 211.33 |
| 2021-04-13 | 216.69 |
| 2021-04-12 | 207.31 |
| 2021-04-09 | 210.66 |
| 2021-04-08 | 213.67 |
| 2021-04-07 | 192.58 |
| 2021-04-01 | 191.91 |
| 2021-03-31 | 181.20 |
| 2021-03-30 | 178.52 |
| 2021-03-29 | 154.42 |
| 2021-03-26 | 156.43 |
| 2021-03-25 | 151.74 |
| 2021-03-24 | 142.70 |
| 2021-03-23 | 156.43 |
| 2021-03-22 | 148.39 |
| 2021-03-19 | 151.74 |
| 2021-03-18 | 150.74 |
| 2021-03-17 | 152.41 |
| 2021-03-16 | 150.40 |
| 2021-03-15 | 148.73 |
| 2021-03-12 | 146.72 |
| 2021-03-11 | 148.73 |
| 2021-03-10 | 136.01 |
| 2021-03-09 | 134.33 |
| 2021-03-08 | 138.69 |
| 2021-03-05 | 150.40 |
| 2021-03-04 | 151.74 |
| 2021-03-03 | 160.78 |
| 2021-03-02 | 155.09 |
| 2021-03-01 | 152.08 |
| 2021-02-26 | 139.69 |
| 2021-02-25 | 138.69 |
| 2021-02-24 | 135.00 |
| 2021-02-23 | 145.72 |
| 2021-02-22 | 142.70 |
| 2021-02-19 | 142.37 |
| 2021-02-18 | 148.73 |
| 2021-02-17 | 144.71 |
| 2021-02-16 | 145.05 |
| 2021-02-11 | 136.34 |
| 2021-02-10 | 137.01 |
| 2021-02-09 | 131.32 |
| 2021-02-08 | 120.61 |
| 2021-02-05 | 121.28 |
| 2021-02-04 | 120.27 |
| 2021-02-03 | 127.97 |
| 2021-02-02 | 130.65 |
| 2021-02-01 | 115.25 |
| 2021-01-29 | 112.58 |
| 2021-01-28 | 114.25 |
| 2021-01-27 | 118.60 |
| 2021-01-26 | 125.97 |
| 2021-01-25 | 124.96 |
| 2021-01-22 | 119.94 |
| 2021-01-21 | 118.27 |
| 2021-01-20 | 118.27 |
| 2021-01-19 | 121.28 |
| 2021-01-18 | 120.61 |
| 2021-01-15 | 123.29 |
| 2021-01-14 | 129.31 |
| 2021-01-13 | 128.98 |
| 2021-01-12 | 127.64 |
| 2021-01-11 | 133.00 |
| 2021-01-08 | 137.68 |
| 2021-01-07 | 121.61 |
| 2021-01-06 | 123.96 |
| 2021-01-05 | 114.92 |
| 2021-01-04 | 121.95 |
| 2020-12-31 | 118.94 |
| 2020-12-30 | 120.61 |
| 2020-12-29 | 117.60 |
| 2020-12-28 | 106.55 |
| 2020-12-24 | 101.53 |
| 2020-12-23 | 99.85 |
| 2020-12-22 | 97.18 |
| 2020-12-21 | 98.18 |
| 2020-12-18 | 101.19 |
| 2020-12-17 | 101.86 |
| 2020-12-16 | 100.52 |
| 2020-12-15 | 96.51 |
| 2020-12-14 | 100.52 |
| 2020-12-11 | 98.51 |
| 2020-12-10 | 98.51 |
| 2020-12-09 | 95.50 |
| 2020-12-08 | 99.52 |
| 2020-12-07 | 95.84 |
| 2020-12-04 | 95.50 |
| 2020-12-03 | 99.85 |
| 2020-12-02 | 91.82 |
| 2020-12-01 | 94.83 |
| 2020-11-30 | 96.98 |
| 2020-11-27 | 99.63 |
| 2020-11-26 | 102.94 |
| 2020-11-25 | 96.98 |
| 2020-11-24 | 96.31 |
| 2020-11-23 | 87.03 |
| 2020-11-20 | 84.71 |
| 2020-11-19 | 85.37 |
| 2020-11-18 | 77.74 |
| 2020-11-17 | 77.41 |
| 2020-11-16 | 79.07 |
| 2020-11-13 | 72.44 |
| 2020-11-12 | 69.78 |
| 2020-11-11 | 69.45 |
| 2020-11-10 | 69.78 |
| 2020-11-09 | 70.78 |
| 2020-11-06 | 83.05 |
| 2020-11-05 | 81.06 |
| 2020-11-04 | 75.09 |
| 2020-11-03 | 74.09 |
| 2020-11-02 | 79.40 |
| 2020-10-30 | 73.76 |
| 2020-10-29 | 79.40 |
| 2020-10-28 | 80.06 |
| 2020-10-27 | 79.73 |
| 2020-10-23 | 80.39 |
| 2020-10-22 | 81.72 |
| 2020-10-21 | 82.05 |
| 2020-10-20 | 78.40 |
| 2020-10-19 | 78.74 |
| 2020-10-16 | 80.39 |
| 2020-10-15 | 74.76 |
| 2020-10-14 | 79.07 |
| 2020-10-12 | 77.41 |
| 2020-10-09 | 71.77 |
| 2020-10-08 | 73.10 |
| 2020-10-07 | 71.44 |
| 2020-10-06 | 75.75 |
| 2020-10-05 | 65.14 |
| 2020-09-30 | 69.12 |
| 2020-09-29 | 78.40 |
| 2020-09-28 | 82.05 |
| 2020-09-25 | 77.08 |
| 2020-09-24 | 75.42 |
| 2020-09-23 | 80.73 |
| 2020-09-22 | 76.42 |
| 2020-09-21 | 80.73 |
| 2020-09-18 | 85.04 |
| 2020-09-17 | 89.35 |
| 2020-09-16 | 83.38 |
| 2020-09-15 | 77.41 |
| 2020-09-14 | 74.76 |
| 2020-09-11 | 72.44 |
| 2020-09-10 | 73.10 |
| 2020-09-09 | 72.77 |
| 2020-09-08 | 73.10 |
| 2020-09-07 | 74.76 |
| 2020-09-04 | 73.76 |
| 2020-09-03 | 65.14 |
| 2020-09-02 | 67.79 |
| 2020-09-01 | 66.47 |
| 2020-08-31 | 65.47 |
| 2020-08-28 | 58.84 |
| 2020-08-27 | 51.54 |
| 2020-08-26 | 52.54 |
| 2020-08-25 | 49.89 |
| 2020-08-24 | 51.21 |
| 2020-08-21 | 49.56 |
| 2020-08-20 | 48.56 |
| 2020-08-19 | 48.56 |
| 2020-08-18 | 54.20 |
| 2020-08-17 | 53.87 |
| 2020-08-14 | 52.21 |
| 2020-08-13 | 50.22 |
| 2020-08-12 | 47.57 |
| 2020-08-11 | 48.56 |
| 2020-08-10 | 46.90 |
| 2020-08-07 | 51.21 |
| 2020-08-06 | 53.87 |
| 2020-08-05 | 54.53 |
| 2020-08-04 | 53.20 |
| 2020-08-03 | 51.21 |
| 2020-07-31 | 50.22 |
| 2020-07-30 | 50.88 |
| 2020-07-29 | 47.23 |
| 2020-07-28 | 46.57 |
| 2020-07-27 | 44.58 |
| 2020-07-24 | 48.23 |
| 2020-07-23 | 51.21 |
| 2020-07-22 | 47.57 |
| 2020-07-21 | 50.88 |
| 2020-07-20 | 49.22 |
| 2020-07-17 | 45.91 |
| 2020-07-16 | 45.24 |
| 2020-07-15 | 51.21 |
| 2020-07-14 | 54.20 |
| 2020-07-13 | 55.86 |
| 2020-07-10 | 53.87 |
| 2020-07-09 | 54.53 |
| 2020-07-08 | 51.21 |
| 2020-07-07 | 41.60 |
| 2020-07-06 | 48.56 |
| 2020-07-03 | 43.92 |
| 2020-07-02 | 39.28 |
| 2020-06-30 | 33.31 |
| 2020-06-29 | 34.63 |
| 2020-06-26 | 39.61 |
| 2020-06-24 | 41.93 |
| 2020-06-23 | 43.25 |
| 2020-06-22 | 40.93 |
| 2020-06-19 | 38.94 |
| 2020-06-18 | 40.93 |
| 2020-06-17 | 37.95 |
| 2020-06-16 | 37.95 |
| 2020-06-15 | 30.26 |
| 2020-06-12 | 33.31 |
| 2020-06-11 | 32.64 |
| 2020-06-10 | 33.31 |
| 2020-06-09 | 34.63 |
| 2020-06-08 | 35.63 |
| 2020-06-05 | 33.64 |
| 2020-06-04 | 32.38 |
| 2020-06-03 | 29.06 |
| 2020-06-02 | 28.80 |
| 2020-06-01 | 26.81 |
| 2020-05-29 | 24.02 |
| 2020-05-28 | 22.69 |
| 2020-05-27 | 22.69 |
| 2020-05-26 | 24.29 |
| 2020-05-25 | 18.15 |
| 2020-05-22 | 15.64 |
| 2020-05-21 | 20.28 |
| 2020-05-20 | 22.03 |
| 2020-05-19 | 20.15 |
| 2020-05-18 | 17.90 |
| 2020-05-15 | 16.89 |
| 2020-05-14 | 17.15 |
| 2020-05-13 | 18.15 |
| 2020-05-12 | 17.77 |
| 2020-05-11 | 20.90 |
| 2020-05-08 | 19.90 |
| 2020-05-07 | 16.77 |
| 2020-05-06 | 19.15 |
| 2020-05-05 | 16.64 |
| 2020-05-04 | 16.52 |
| 2020-04-29 | 19.78 |
| 2020-04-28 | 20.90 |
| 2020-04-27 | 17.52 |
| 2020-04-24 | 17.02 |
| 2020-04-23 | 17.52 |
| 2020-04-22 | 17.65 |
| 2020-04-21 | 17.27 |
| 2020-04-20 | 20.78 |
| 2020-04-17 | 23.28 |
| 2020-04-16 | 21.66 |
| 2020-04-15 | 21.40 |
| 2020-04-14 | 24.04 |
| 2020-04-09 | 20.90 |
| 2020-04-08 | 15.89 |
| 2020-04-07 | 17.65 |
| 2020-04-06 | 14.39 |
| 2020-04-03 | 11.01 |
| 2020-04-02 | 11.76 |
| 2020-04-01 | 13.01 |
| 2020-03-31 | 13.76 |
| 2020-03-30 | 10.50 |
| 2020-03-27 | 18.40 |
| 2020-03-26 | 17.02 |
| 2020-03-25 | 18.40 |
| 2020-03-24 | 11.63 |
| 2020-03-23 | 9.00 |
| 2020-03-20 | 7.75 |
| 2020-03-19 | 0.11 |
| 2020-03-18 | 4.87 |
| 2020-03-17 | 9.50 |
| 2020-03-16 | 9.25 |
| 2020-03-13 | 16.02 |
| 2020-03-12 | 16.52 |
| 2020-03-11 | 25.92 |
| 2020-03-10 | 24.66 |
| 2020-03-09 | 23.66 |
| 2020-03-06 | 31.55 |
| 2020-03-05 | 34.06 |
| 2020-03-04 | 30.30 |
| 2020-03-03 | 29.05 |
| 2020-03-02 | 32.18 |
| 2020-02-28 | 29.05 |
| 2020-02-27 | 34.69 |
| 2020-02-26 | 35.00 |
| 2020-02-25 | 39.07 |
| 2020-02-24 | 39.07 |
| 2020-02-21 | 43.77 |
| 2020-02-20 | 42.83 |
| 2020-02-19 | 41.89 |
| 2020-02-18 | 38.44 |
| 2020-02-17 | 37.82 |
| 2020-02-14 | 37.82 |
| 2020-02-13 | 40.95 |
| 2020-02-12 | 41.26 |
| 2020-02-11 | 38.76 |
| 2020-02-10 | 34.06 |
| 2020-02-07 | 38.13 |
| 2020-02-06 | 38.76 |
| 2020-02-05 | 35.94 |
| 2020-02-04 | 30.93 |
| 2020-02-03 | 27.79 |
| 2020-01-31 | 29.67 |
| 2020-01-30 | 32.18 |
| 2020-01-29 | 35.94 |
| 2020-01-24 | 46.90 |
| 2020-01-23 | 47.21 |
| 2020-01-22 | 55.36 |
| 2020-01-21 | 52.54 |
| 2020-01-20 | 57.55 |
| 2020-01-17 | 57.24 |
| 2020-01-16 | 54.11 |
| 2020-01-15 | 53.17 |
| 2020-01-14 | 53.17 |
| 2020-01-13 | 54.73 |
| 2020-01-10 | 55.05 |
| 2020-01-09 | 54.73 |
| 2020-01-08 | 52.85 |
| 2020-01-07 | 55.36 |
| 2020-01-06 | 54.11 |
| 2020-01-03 | 58.49 |
| 2020-01-02 | 57.55 |
| 2019-12-31 | 54.73 |
| 2019-12-30 | 52.54 |
| 2019-12-27 | 51.91 |
| 2019-12-24 | 46.90 |
| 2019-12-23 | 46.59 |
| 2019-12-20 | 44.40 |
| 2019-12-19 | 48.78 |
| 2019-12-18 | 50.97 |
| 2019-12-17 | 46.59 |
| 2019-12-16 | 45.96 |
| 2019-12-13 | 46.59 |
| 2019-12-12 | 43.77 |
| 2019-12-11 | 40.95 |
| 2019-12-10 | 40.32 |
| 2019-12-09 | 40.01 |
| 2019-12-06 | 40.32 |
| 2019-12-05 | 39.38 |
| 2019-12-04 | 37.82 |
| 2019-12-03 | 38.44 |
| 2019-12-02 | 36.88 |
| 2019-11-29 | 35.00 |
| 2019-11-28 | 37.82 |
| 2019-11-27 | 40.01 |
| 2019-11-26 | 40.01 |
| 2019-11-25 | 41.58 |
| 2019-11-22 | 40.64 |
| 2019-11-21 | 41.58 |
| 2019-11-20 | 45.65 |
| 2019-11-19 | 42.52 |
| 2019-11-18 | 33.75 |
| 2019-11-15 | 30.61 |
| 2019-11-14 | 31.55 |
| 2019-11-13 | 33.43 |
| 2019-11-12 | 37.19 |
| 2019-11-11 | 35.94 |
| 2019-11-08 | 42.20 |
| 2019-11-07 | 40.01 |
| 2019-11-06 | 39.70 |
| 2019-11-05 | 41.26 |
| 2019-11-04 | 38.76 |
| 2019-11-01 | 33.43 |
| 2019-10-31 | 31.24 |
| 2019-10-30 | 30.61 |
| 2019-10-29 | 32.81 |
| 2019-10-28 | 33.12 |
| 2019-10-25 | 30.30 |
| 2019-10-24 | 32.18 |
| 2019-10-23 | 30.93 |
| 2019-10-22 | 34.06 |
| 2019-10-21 | 29.67 |
| 2019-10-18 | 28.73 |
| 2019-10-17 | 30.61 |
| 2019-10-16 | 29.05 |
| 2019-10-15 | 29.67 |
| 2019-10-14 | 30.93 |
| 2019-10-11 | 28.11 |
| 2019-10-10 | 25.16 |
| 2019-10-09 | 23.16 |
| 2019-10-08 | 23.16 |
| 2019-10-04 | 25.60 |
| 2019-10-03 | 26.04 |
| 2019-10-02 | 27.89 |
| 2019-09-30 | 28.20 |
| 2019-09-27 | 28.82 |
| 2019-09-26 | 30.37 |
| 2019-09-25 | 23.57 |
| 2019-09-24 | 24.80 |
| 2019-09-23 | 25.11 |
| 2019-09-20 | 32.53 |
| 2019-09-19 | 33.15 |
| 2019-09-18 | 30.67 |
| 2019-09-17 | 29.13 |
| 2019-09-16 | 32.84 |
| 2019-09-13 | 32.22 |
| 2019-09-12 | 30.06 |
| 2019-09-11 | 28.82 |
| 2019-09-10 | 26.35 |
| 2019-09-09 | 26.66 |
| 2019-09-06 | 25.11 |
| 2019-09-05 | 17.76 |
| 2019-09-04 | 14.30 |
| 2019-09-03 | 11.83 |
| 2019-09-02 | 13.07 |
| 2019-08-30 | 13.44 |
| 2019-08-29 | 8.62 |
| 2019-08-28 | 8.37 |
| 2019-08-27 | 11.21 |
| 2019-08-26 | 11.21 |
| 2019-08-23 | 11.21 |
| 2019-08-22 | 8.49 |
| 2019-08-21 | 9.36 |
| 2019-08-20 | 11.21 |
| 2019-08-19 | 11.95 |
| 2019-08-16 | 6.39 |
| 2019-08-15 | 6.27 |
| 2019-08-14 | 4.91 |
| 2019-08-13 | 3.67 |
| 2019-08-12 | 8.12 |
| 2019-08-09 | 7.26 |
| 2019-08-08 | 7.75 |
| 2019-08-07 | 7.75 |
| 2019-08-06 | 5.65 |
| 2019-08-05 | 8.12 |
| 2019-08-02 | 16.28 |
| 2019-08-01 | 20.36 |
| 2019-07-31 | 20.36 |
| 2019-07-30 | 21.47 |
| 2019-07-29 | 21.47 |
| 2019-07-26 | 23.57 |
| 2019-07-25 | 26.66 |
| 2019-07-24 | 25.11 |
| 2019-07-23 | 23.57 |
| 2019-07-22 | 22.09 |
| 2019-07-19 | 25.11 |
| 2019-07-18 | 22.83 |
| 2019-07-17 | 24.50 |
| 2019-07-16 | 23.32 |
| 2019-07-15 | 21.59 |
| 2019-07-12 | 19.37 |
| 2019-07-11 | 20.97 |
| 2019-07-10 | 20.85 |
| 2019-07-09 | 20.11 |
| 2019-07-08 | 29.44 |
| 2019-07-05 | 33.45 |
| 2019-07-04 | 34.69 |
| 2019-07-03 | 36.24 |
| 2019-07-02 | 41.18 |
| 2019-06-28 | 34.38 |
| 2019-06-27 | 36.24 |
| 2019-06-26 | 32.22 |
| 2019-06-25 | 33.45 |
| 2019-06-24 | 32.22 |
| 2019-06-21 | 25.11 |
| 2019-06-20 | 33.45 |
| 2019-06-19 | 32.22 |
| 2019-06-18 | 28.51 |
| 2019-06-17 | 26.04 |
| 2019-06-14 | 25.42 |
| 2019-06-13 | 27.59 |
| 2019-06-12 | 28.20 |
| 2019-06-11 | 30.37 |
| 2019-06-10 | 29.13 |
| 2019-06-06 | 25.73 |
| 2019-06-05 | 24.80 |
| 2019-06-04 | 23.57 |
| 2019-06-03 | 26.35 |
| 2019-05-31 | 27.28 |
| 2019-05-30 | 27.89 |
| 2019-05-29 | 29.75 |
| 2019-05-28 | 32.53 |
| 2019-05-27 | 31.63 |
| 2019-05-24 | 31.33 |
| 2019-05-23 | 31.93 |
| 2019-05-22 | 31.33 |
| 2019-05-21 | 30.43 |
| 2019-05-20 | 31.33 |
| 2019-05-17 | 33.43 |
| 2019-05-16 | 35.52 |
| 2019-05-15 | 35.52 |
| 2019-05-14 | 32.53 |
| 2019-05-10 | 37.61 |
| 2019-05-09 | 34.62 |
| 2019-05-08 | 40.31 |
| 2019-05-07 | 44.49 |
| 2019-05-06 | 44.20 |
| 2019-05-03 | 50.48 |
| 2019-05-02 | 52.57 |
| 2019-04-30 | 52.87 |
| 2019-04-29 | 56.16 |
| 2019-04-26 | 57.36 |
| 2019-04-25 | 57.36 |
| 2019-04-24 | 60.35 |
| 2019-04-23 | 60.65 |
| 2019-04-18 | 66.33 |
| 2019-04-17 | 66.63 |
| 2019-04-16 | 64.54 |
| 2019-04-15 | 66.93 |
| 2019-04-12 | 66.93 |
| 2019-04-11 | 70.82 |
| 2019-04-10 | 71.12 |
| 2019-04-09 | 72.62 |
| 2019-04-08 | 69.92 |
| 2019-04-04 | 68.73 |
| 2019-04-03 | 67.83 |
| 2019-04-02 | 68.43 |
| 2019-04-01 | 68.73 |
| 2019-03-29 | 66.63 |
| 2019-03-28 | 63.04 |
| 2019-03-27 | 64.24 |
| 2019-03-26 | 63.04 |
| 2019-03-25 | 63.34 |
| 2019-03-22 | 66.03 |
| 2019-03-21 | 57.96 |
| 2019-03-20 | 57.66 |
| 2019-03-19 | 68.13 |
| 2019-03-18 | 69.03 |
| 2019-03-15 | 67.53 |
| 2019-03-14 | 69.32 |
| 2019-03-13 | 70.22 |
| 2019-03-12 | 67.53 |
| 2019-03-11 | 64.84 |
| 2019-03-08 | 63.34 |
| 2019-03-07 | 67.83 |
| 2019-03-06 | 68.73 |
| 2019-03-05 | 68.13 |
| 2019-03-04 | 69.92 |
| 2019-03-01 | 66.93 |
| 2019-02-28 | 64.54 |
| 2019-02-27 | 65.14 |
| 2019-02-26 | 71.12 |
| 2019-02-25 | 74.71 |
| 2019-02-22 | 71.42 |
| 2019-02-21 | 69.03 |
| 2019-02-20 | 68.73 |
| 2019-02-19 | 67.53 |
| 2019-02-18 | 68.43 |
| 2019-02-15 | 67.83 |
| 2019-02-14 | 72.62 |
| 2019-02-13 | 71.42 |
| 2019-02-12 | 70.22 |
| 2019-02-11 | 65.44 |
| 2019-02-08 | 67.23 |
| 2019-02-04 | 64.24 |
| 2019-02-01 | 64.54 |
| 2019-01-31 | 64.24 |
| 2019-01-30 | 64.54 |
| 2019-01-29 | 62.44 |
| 2019-01-28 | 60.35 |
| 2019-01-25 | 63.04 |
| 2019-01-24 | 61.85 |
| 2019-01-23 | 50.78 |
| 2019-01-22 | 53.77 |
| 2019-01-21 | 55.86 |
| 2019-01-18 | 51.97 |
| 2019-01-17 | 50.18 |
| 2019-01-16 | 50.18 |
| 2019-01-15 | 50.78 |
| 2019-01-14 | 45.69 |
| 2019-01-11 | 47.79 |
| 2019-01-10 | 45.99 |
| 2019-01-09 | 40.31 |
| 2019-01-08 | 38.21 |
| 2019-01-07 | 28.04 |
| 2019-01-04 | 23.55 |
| 2019-01-03 | 22.95 |
| 2019-01-02 | 24.75 |
| 2018-12-31 | 25.05 |
| 2018-12-28 | 20.56 |
| 2018-12-27 | 20.56 |
| 2018-12-24 | 23.55 |
| 2018-12-21 | 25.35 |
| 2018-12-20 | 26.84 |
| 2018-12-19 | 26.84 |
| 2018-12-18 | 26.54 |
| 2018-12-17 | 29.84 |
| 2018-12-14 | 31.63 |
| 2018-12-13 | 35.52 |
| 2018-12-12 | 32.83 |
| 2018-12-11 | 30.43 |
| 2018-12-10 | 31.33 |
| 2018-12-07 | 36.12 |
| 2018-12-06 | 39.11 |
| 2018-12-05 | 43.60 |
| 2018-12-04 | 46.89 |
| 2018-12-03 | 43.90 |
| 2018-11-30 | 33.72 |
| 2018-11-29 | 25.95 |
| 2018-11-28 | 26.84 |
| 2018-11-27 | 24.45 |
| 2018-11-26 | 26.54 |
| 2018-11-23 | 26.84 |
| 2018-11-22 | 28.34 |
| 2018-11-21 | 28.64 |
| 2018-11-20 | 30.43 |
| 2018-11-19 | 34.32 |
| 2018-11-16 | 32.53 |
| 2018-11-15 | 31.93 |
| 2018-11-14 | 29.24 |
| 2018-11-13 | 29.54 |
| 2018-11-12 | 30.73 |
| 2018-11-09 | 28.64 |
| 2018-11-08 | 31.93 |
| 2018-11-07 | 31.63 |
| 2018-11-06 | 30.73 |
| 2018-11-05 | 31.63 |
| 2018-11-02 | 35.22 |
| 2018-11-01 | 28.64 |
| 2018-10-31 | 25.65 |
| 2018-10-30 | 22.36 |
| 2018-10-29 | 24.15 |
| 2018-10-26 | 28.04 |
| 2018-10-25 | 32.23 |
| 2018-10-24 | 34.22 |
| 2018-10-23 | 35.93 |
| 2018-10-22 | 41.63 |
| 2018-10-19 | 37.36 |
| 2018-10-18 | 32.80 |
| 2018-10-16 | 33.37 |
| 2018-10-15 | 31.94 |
| 2018-10-12 | 35.08 |
| 2018-10-11 | 30.80 |
| 2018-10-10 | 35.93 |
| 2018-10-09 | 33.65 |
| 2018-10-08 | 33.94 |
| 2018-10-05 | 39.07 |
| 2018-10-04 | 41.63 |
| 2018-10-03 | 45.34 |
| 2018-10-02 | 45.05 |
| 2018-09-28 | 45.62 |
| 2018-09-27 | 43.06 |
| 2018-09-26 | 45.91 |
| 2018-09-24 | 48.76 |
| 2018-09-21 | 53.89 |
| 2018-09-20 | 43.63 |
| 2018-09-19 | 45.05 |
| 2018-09-18 | 36.79 |
| 2018-09-17 | 36.22 |
| 2018-09-14 | 37.07 |
| 2018-09-13 | 32.51 |
| 2018-09-12 | 26.53 |
| 2018-09-11 | 29.09 |
| 2018-09-10 | 34.79 |
| 2018-09-07 | 41.06 |
| 2018-09-06 | 44.77 |
| 2018-09-05 | 48.19 |
| 2018-09-04 | 55.60 |
| 2018-09-03 | 56.74 |
| 2018-08-31 | 59.02 |
| 2018-08-30 | 58.45 |
| 2018-08-29 | 60.73 |
| 2018-08-28 | 59.02 |
| 2018-08-27 | 66.43 |
| 2018-08-24 | 68.71 |
| 2018-08-23 | 62.15 |
| 2018-08-22 | 57.02 |
| 2018-08-21 | 54.17 |
| 2018-08-20 | 48.47 |
| 2018-08-17 | 47.90 |
| 2018-08-16 | 46.76 |
| 2018-08-15 | 55.88 |
| 2018-08-14 | 56.17 |
| 2018-08-13 | 54.17 |
| 2018-08-10 | 52.75 |
| 2018-08-09 | 54.46 |
| 2018-08-08 | 48.76 |
| 2018-08-07 | 46.76 |
| 2018-08-06 | 45.62 |
| 2018-08-03 | 48.76 |
| 2018-08-02 | 55.03 |
| 2018-08-01 | 58.73 |
| 2018-07-31 | 55.88 |
| 2018-07-30 | 57.31 |
| 2018-07-27 | 59.87 |
| 2018-07-26 | 59.87 |
| 2018-07-25 | 61.01 |
| 2018-07-24 | 61.30 |
| 2018-07-23 | 58.45 |
| 2018-07-20 | 58.16 |
| 2018-07-19 | 59.59 |
| 2018-07-18 | 61.01 |
| 2018-07-17 | 57.88 |
| 2018-07-16 | 61.01 |
| 2018-07-13 | 58.73 |
| 2018-07-12 | 57.88 |
| 2018-07-11 | 53.03 |
| 2018-07-10 | 56.74 |
| 2018-07-09 | 56.74 |
| 2018-07-06 | 53.60 |
| 2018-07-05 | 53.03 |
| 2018-07-04 | 54.46 |
| 2018-07-03 | 57.88 |
| 2018-06-29 | 63.58 |
| 2018-06-28 | 59.30 |
| 2018-06-27 | 59.87 |
| 2018-06-26 | 68.42 |
| 2018-06-25 | 65.86 |
| 2018-06-22 | 70.99 |
| 2018-06-21 | 67.85 |
| 2018-06-20 | 70.99 |
| 2018-06-19 | 71.56 |
| 2018-06-15 | 82.38 |
| 2018-06-14 | 78.96 |
| 2018-06-13 | 82.67 |
| 2018-06-12 | 77.54 |
| 2018-06-11 | 76.69 |
| 2018-06-08 | 77.26 |
| 2018-06-07 | 82.38 |
| 2018-06-06 | 77.83 |
| 2018-06-05 | 72.98 |
| 2018-06-04 | 74.69 |
| 2018-06-01 | 73.55 |
| 2018-05-31 | 77.83 |
| 2018-05-30 | 77.54 |
| 2018-05-29 | 77.82 |
| 2018-05-28 | 79.20 |
| 2018-05-25 | 77.26 |
| 2018-05-24 | 81.41 |
| 2018-05-23 | 75.33 |
| 2018-05-21 | 79.20 |
| 2018-05-18 | 74.50 |
| 2018-05-17 | 72.29 |
| 2018-05-16 | 77.82 |
| 2018-05-15 | 83.06 |
| 2018-05-14 | 83.89 |
| 2018-05-11 | 68.98 |
| 2018-05-10 | 67.88 |
| 2018-05-09 | 65.12 |
| 2018-05-08 | 69.81 |
| 2018-05-07 | 68.43 |
| 2018-05-04 | 70.36 |
| 2018-05-03 | 74.50 |
| 2018-05-02 | 72.02 |
| 2018-04-30 | 78.37 |
| 2018-04-27 | 74.78 |
| 2018-04-26 | 74.78 |
| 2018-04-25 | 77.26 |
| 2018-04-24 | 83.06 |
| 2018-04-23 | 82.23 |
| 2018-04-20 | 83.89 |
| 2018-04-19 | 83.89 |
| 2018-04-18 | 81.13 |
| 2018-04-17 | 79.75 |
| 2018-04-16 | 79.75 |
| 2018-04-13 | 88.31 |
| 2018-04-12 | 87.48 |
| 2018-04-11 | 89.97 |
| 2018-04-10 | 97.97 |
| 2018-04-09 | 85.55 |
| 2018-04-06 | 86.65 |
| 2018-04-04 | 86.93 |
| 2018-04-03 | 97.42 |
| 2018-03-29 | 97.97 |
| 2018-03-28 | 96.87 |
| 2018-03-27 | 103.22 |
| 2018-03-26 | 102.11 |
| 2018-03-23 | 105.43 |
| 2018-03-22 | 128.34 |
| 2018-03-21 | 130.00 |
| 2018-03-20 | 138.01 |
| 2018-03-19 | 141.32 |
| 2018-03-16 | 144.36 |
| 2018-03-15 | 141.05 |
| 2018-03-14 | 133.59 |
| 2018-03-13 | 138.01 |
| 2018-03-12 | 126.41 |
| 2018-03-09 | 109.29 |
| 2018-03-08 | 111.23 |
| 2018-03-07 | 109.85 |
| 2018-03-06 | 113.71 |
| 2018-03-05 | 114.26 |
| 2018-03-02 | 118.13 |
| 2018-03-01 | 119.23 |
| 2018-02-28 | 119.51 |
| 2018-02-27 | 120.61 |
| 2018-02-26 | 123.37 |
| 2018-02-23 | 123.10 |
| 2018-02-22 | 126.69 |
| 2018-02-21 | 127.79 |
| 2018-02-20 | 117.30 |
| 2018-02-15 | 112.05 |
| 2018-02-14 | 110.40 |
| 2018-02-13 | 107.08 |
| 2018-02-12 | 104.32 |
| 2018-02-09 | 104.32 |
| 2018-02-08 | 113.99 |
| 2018-02-07 | 113.16 |
| 2018-02-06 | 117.30 |
| 2018-02-05 | 133.87 |
| 2018-02-02 | 135.52 |
| 2018-02-01 | 138.28 |
| 2018-01-31 | 137.73 |
| 2018-01-30 | 139.11 |
| 2018-01-29 | 139.39 |
| 2018-01-26 | 141.87 |
| 2018-01-25 | 143.81 |
| 2018-01-24 | 150.99 |
| 2018-01-23 | 158.44 |
| 2018-01-22 | 159.55 |
| 2018-01-19 | 153.19 |
| 2018-01-18 | 151.81 |
| 2018-01-17 | 152.37 |
| 2018-01-16 | 152.64 |
| 2018-01-15 | 140.22 |
| 2018-01-12 | 144.91 |
| 2018-01-11 | 142.98 |
| 2018-01-10 | 138.56 |
| 2018-01-09 | 139.39 |
| 2018-01-08 | 140.22 |
| 2018-01-05 | 130.83 |
| 2018-01-04 | 130.55 |
| 2018-01-03 | 138.01 |
| 2018-01-02 | 134.70 |
| 2017-12-29 | 133.31 |
| 2017-12-28 | 134.14 |
| 2017-12-27 | 128.90 |
| 2017-12-22 | 125.86 |
| 2017-12-21 | 125.58 |
| 2017-12-20 | 124.48 |
| 2017-12-19 | 120.61 |
| 2017-12-18 | 121.44 |
| 2017-12-15 | 121.17 |
| 2017-12-14 | 120.34 |
| 2017-12-13 | 124.76 |
| 2017-12-12 | 123.65 |
| 2017-12-11 | 126.96 |
| 2017-12-08 | 125.31 |
| 2017-12-07 | 124.76 |
| 2017-12-06 | 116.20 |
| 2017-12-05 | 133.31 |
| 2017-12-04 | 139.11 |
| 2017-12-01 | 139.67 |
| 2017-11-30 | 147.40 |
| 2017-11-29 | 147.67 |
| 2017-11-28 | 145.74 |
| 2017-11-27 | 145.74 |
| 2017-11-24 | 150.16 |
| 2017-11-23 | 152.37 |
| 2017-11-22 | 152.64 |
| 2017-11-21 | 156.23 |
| 2017-11-20 | 148.22 |
| 2017-11-17 | 147.40 |
| 2017-11-16 | 147.67 |
| 2017-11-15 | 144.36 |
| 2017-11-14 | 145.46 |
| 2017-11-13 | 150.16 |
| 2017-11-10 | 152.37 |
| 2017-11-09 | 152.64 |
| 2017-11-08 | 159.55 |
| 2017-11-07 | 165.07 |
| 2017-11-06 | 164.24 |
| 2017-11-03 | 164.24 |
| 2017-11-02 | 167.28 |
| 2017-11-01 | 162.03 |
| 2017-10-31 | 155.40 |
| 2017-10-30 | 153.75 |
| 2017-10-27 | 150.16 |
| 2017-10-26 | 152.37 |
| 2017-10-25 | 155.68 |
| 2017-10-24 | 145.19 |
| 2017-10-23 | 144.08 |
| 2017-10-20 | 142.15 |
| 2017-10-19 | 135.25 |
| 2017-10-18 | 138.56 |
| 2017-10-17 | 139.11 |
| 2017-10-16 | 139.65 |
| 2017-10-13 | 138.83 |
| 2017-10-12 | 135.84 |
| 2017-10-11 | 137.74 |
| 2017-10-10 | 139.65 |
| 2017-10-09 | 133.93 |
| 2017-10-06 | 138.02 |
| 2017-10-04 | 133.11 |
| 2017-10-03 | 130.94 |
| 2017-09-29 | 125.22 |
| 2017-09-28 | 119.50 |
| 2017-09-27 | 119.50 |
| 2017-09-26 | 121.40 |
| 2017-09-25 | 118.41 |
| 2017-09-22 | 128.76 |
| 2017-09-21 | 129.03 |
| 2017-09-20 | 128.48 |
| 2017-09-19 | 133.93 |
| 2017-09-18 | 139.65 |
| 2017-09-15 | 138.56 |
| 2017-09-14 | 139.11 |
| 2017-09-13 | 141.83 |
| 2017-09-12 | 141.28 |
| 2017-09-11 | 140.47 |
| 2017-09-08 | 139.38 |
| 2017-09-07 | 133.11 |
| 2017-09-06 | 129.30 |
| 2017-09-05 | 130.39 |
| 2017-09-04 | 130.94 |
| 2017-09-01 | 135.02 |
| 2017-08-31 | 132.57 |
| 2017-08-30 | 123.31 |
| 2017-08-29 | 122.22 |
| 2017-08-28 | 122.22 |
| 2017-08-25 | 125.22 |
| 2017-08-24 | 122.22 |
| 2017-08-22 | 112.42 |
| 2017-08-21 | 115.96 |
| 2017-08-18 | 95.81 |
| 2017-08-17 | 96.08 |
| 2017-08-16 | 96.62 |
| 2017-08-15 | 88.18 |
| 2017-08-14 | 88.18 |
| 2017-08-11 | 86.27 |
| 2017-08-10 | 94.99 |
| 2017-08-09 | 94.44 |
| 2017-08-08 | 95.53 |
| 2017-08-07 | 90.63 |
| 2017-08-04 | 91.18 |
| 2017-08-03 | 85.46 |
| 2017-08-02 | 87.64 |
| 2017-08-01 | 84.91 |
| 2017-07-31 | 91.72 |
| 2017-07-28 | 90.36 |
| 2017-07-27 | 94.99 |
| 2017-07-26 | 90.90 |
| 2017-07-25 | 91.99 |
| 2017-07-24 | 93.90 |
| 2017-07-21 | 90.90 |
| 2017-07-20 | 94.99 |
| 2017-07-19 | 96.35 |
| 2017-07-18 | 89.00 |
| 2017-07-17 | 88.72 |
| 2017-07-14 | 86.55 |
| 2017-07-13 | 85.46 |
| 2017-07-12 | 81.92 |
| 2017-07-11 | 79.74 |
| 2017-07-10 | 78.10 |
| 2017-07-07 | 77.83 |
| 2017-07-06 | 74.29 |
| 2017-07-05 | 69.93 |
| 2017-07-04 | 70.75 |
| 2017-07-03 | 72.11 |
| 2017-06-30 | 69.39 |
| 2017-06-29 | 69.12 |
| 2017-06-28 | 66.67 |
| 2017-06-27 | 68.30 |
| 2017-06-26 | 68.03 |
| 2017-06-23 | 68.30 |
| 2017-06-22 | 66.94 |
| 2017-06-21 | 69.93 |
| 2017-06-20 | 63.13 |
| 2017-06-19 | 63.40 |
| 2017-06-16 | 62.31 |
| 2017-06-15 | 60.67 |
| 2017-06-14 | 61.76 |
| 2017-06-13 | 60.13 |
| 2017-06-12 | 57.13 |
| 2017-06-09 | 59.86 |
| 2017-06-08 | 57.68 |
| 2017-06-07 | 51.96 |
| 2017-06-06 | 51.96 |
| 2017-06-05 | 51.69 |
| 2017-06-02 | 52.50 |
| 2017-06-01 | 51.42 |
| 2017-05-31 | 51.14 |
| 2017-05-29 | 53.51 |
| 2017-05-26 | 52.72 |
| 2017-05-25 | 49.57 |
| 2017-05-24 | 49.30 |
| 2017-05-23 | 49.04 |
| 2017-05-22 | 47.46 |
| 2017-05-19 | 47.99 |
| 2017-05-18 | 45.89 |
| 2017-05-17 | 49.57 |
| 2017-05-16 | 48.25 |
| 2017-05-15 | 52.19 |
| 2017-05-12 | 54.30 |
| 2017-05-11 | 52.72 |
| 2017-05-10 | 54.82 |
| 2017-05-09 | 53.51 |
| 2017-05-08 | 53.51 |
| 2017-05-05 | 49.30 |
| 2017-05-04 | 52.46 |
| 2017-05-02 | 53.51 |
| 2017-04-28 | 47.46 |
| 2017-04-27 | 47.20 |
| 2017-04-26 | 49.30 |
| 2017-04-25 | 49.04 |
| 2017-04-24 | 44.83 |
| 2017-04-21 | 46.67 |
| 2017-04-20 | 44.05 |
| 2017-04-19 | 44.57 |
| 2017-04-18 | 47.46 |
| 2017-04-13 | 51.41 |
| 2017-04-12 | 49.83 |
| 2017-04-11 | 54.82 |
| 2017-04-10 | 54.82 |
| 2017-04-07 | 57.71 |
| 2017-04-06 | 53.25 |
| 2017-04-05 | 53.51 |
| 2017-04-03 | 55.61 |
| 2017-03-31 | 50.88 |
| 2017-03-30 | 51.41 |
| 2017-03-29 | 52.98 |
| 2017-03-28 | 51.41 |
| 2017-03-27 | 44.57 |
| 2017-03-24 | 42.47 |
| 2017-03-23 | 43.78 |
| 2017-03-22 | 36.69 |
| 2017-03-21 | 37.47 |
| 2017-03-20 | 37.21 |
| 2017-03-17 | 38.79 |
| 2017-03-16 | 38.79 |
| 2017-03-15 | 37.47 |
| 2017-03-14 | 35.37 |
| 2017-03-13 | 38.26 |
| 2017-03-10 | 38.00 |
| 2017-03-09 | 40.10 |
| 2017-03-08 | 39.84 |
| 2017-03-07 | 40.10 |
| 2017-03-06 | 37.47 |
| 2017-03-03 | 36.69 |
| 2017-03-02 | 41.42 |
| 2017-03-01 | 39.31 |
| 2017-02-28 | 44.31 |
| 2017-02-27 | 43.52 |
| 2017-02-24 | 44.57 |
| 2017-02-23 | 47.73 |
| 2017-02-22 | 47.20 |
| 2017-02-21 | 44.31 |
| 2017-02-20 | 46.94 |
| 2017-02-17 | 44.57 |
| 2017-02-16 | 47.20 |
| 2017-02-15 | 49.04 |
| 2017-02-14 | 45.36 |
| 2017-02-13 | 41.68 |
| 2017-02-10 | 39.58 |
| 2017-02-09 | 43.78 |
| 2017-02-08 | 45.36 |
| 2017-02-07 | 45.89 |
| 2017-02-06 | 47.20 |
| 2017-02-03 | 45.10 |
| 2017-02-02 | 46.67 |
| 2017-02-01 | 46.67 |
| 2017-01-27 | 40.89 |
| 2017-01-26 | 41.15 |
| 2017-01-25 | 40.63 |
| 2017-01-24 | 42.73 |
| 2017-01-23 | 41.15 |
| 2017-01-20 | 41.94 |
| 2017-01-19 | 42.47 |
| 2017-01-18 | 42.73 |
| 2017-01-17 | 45.10 |
| 2017-01-16 | 41.15 |
| 2017-01-13 | 39.58 |
| 2017-01-12 | 38.79 |
| 2017-01-11 | 35.63 |
| 2017-01-10 | 30.90 |
| 2017-01-09 | 30.90 |
| 2017-01-06 | 28.80 |
| 2017-01-05 | 30.64 |
| 2017-01-04 | 27.75 |
| 2017-01-03 | 23.02 |
| 2016-12-30 | 23.54 |
| 2016-12-29 | 20.91 |
| 2016-12-28 | 21.18 |
| 2016-12-23 | 21.44 |
| 2016-12-22 | 21.70 |
| 2016-12-21 | 22.49 |
| 2016-12-20 | 19.86 |
| 2016-12-19 | 19.60 |
| 2016-12-16 | 21.18 |
| 2016-12-15 | 21.44 |
| 2016-12-14 | 22.23 |
| 2016-12-13 | 22.75 |
| 2016-12-12 | 20.65 |
| 2016-12-09 | 25.65 |
| 2016-12-08 | 25.12 |
| 2016-12-07 | 16.97 |
| 2016-12-06 | 15.39 |
| 2016-12-05 | 14.08 |
| 2016-12-02 | 12.24 |
| 2016-12-01 | 13.82 |
| 2016-11-30 | 14.34 |
| 2016-11-29 | 11.98 |
| 2016-11-28 | 10.40 |
| 2016-11-25 | 11.71 |
| 2016-11-24 | 15.66 |
| 2016-11-23 | 16.18 |
| 2016-11-22 | 15.39 |
| 2016-11-21 | 10.40 |
| 2016-11-18 | 9.09 |
| 2016-11-17 | 8.03 |
| 2016-11-16 | 8.03 |
| 2016-11-15 | 8.82 |
| 2016-11-14 | 9.87 |
| 2016-11-11 | 9.35 |
| 2016-11-10 | 15.39 |
| 2016-11-09 | 13.29 |
| 2016-11-08 | 14.61 |
| 2016-11-07 | 15.66 |
| 2016-11-04 | 14.61 |
| 2016-11-03 | 19.60 |
| 2016-11-02 | 19.60 |
| 2016-11-01 | 23.02 |
| 2016-10-31 | 20.65 |
| 2016-10-28 | 22.49 |
| 2016-10-27 | 23.54 |
| 2016-10-26 | 19.60 |
| 2016-10-25 | 25.12 |
| 2016-10-24 | 24.07 |
| 2016-10-20 | 18.02 |
| 2016-10-19 | 25.12 |
| 2016-10-18 | 26.17 |
| 2016-10-17 | 26.17 |
| 2016-10-14 | 25.91 |
| 2016-10-13 | 24.07 |
| 2016-10-12 | 25.65 |
| 2016-10-11 | 25.65 |
| 2016-10-07 | 26.17 |
| 2016-10-06 | 26.17 |
| 2016-10-05 | 25.38 |
| 2016-10-04 | 25.12 |
| 2016-10-03 | 21.97 |
| 2016-09-30 | 23.54 |
| 2016-09-29 | 26.43 |
| 2016-09-28 | 23.81 |
| 2016-09-27 | 26.17 |
| 2016-09-26 | 22.75 |
| 2016-09-23 | 23.54 |
| 2016-09-22 | 25.65 |
| 2016-09-21 | 27.22 |
| 2016-09-20 | 19.07 |
| 2016-09-19 | 16.71 |
| 2016-09-15 | 16.71 |
| 2016-09-14 | 15.39 |
| 2016-09-13 | 13.03 |
| 2016-09-12 | 12.24 |
| 2016-09-09 | 11.98 |
| 2016-09-08 | 15.09 |
| 2016-09-07 | 13.27 |
| 2016-09-06 | 13.79 |
| 2016-09-05 | 10.42 |
| 2016-09-02 | 7.31 |
| 2016-09-01 | 5.76 |
| 2016-08-31 | 4.72 |
| 2016-08-30 | 3.68 |
| 2016-08-29 | 4.20 |
| 2016-08-26 | 3.58 |
| 2016-08-25 | 4.46 |
| 2016-08-24 | 2.54 |
| 2016-08-23 | 0.16 |
| 2016-08-22 | 1.40 |
| 2016-08-19 | 0.05 |
| 2016-08-18 | -1.40 |
| 2016-08-17 | -5.96 |
| 2016-08-16 | -10.21 |
| 2016-08-15 | -12.80 |
| 2016-08-12 | -14.67 |
| 2016-08-11 | -13.22 |
| 2016-08-10 | -13.63 |
| 2016-08-09 | -11.56 |
| 2016-08-08 | -11.87 |
| 2016-08-05 | -11.97 |
| 2016-08-04 | -10.21 |
| 2016-08-03 | -11.46 |
| 2016-08-01 | -11.46 |
| 2016-07-29 | -13.22 |
| 2016-07-28 | -11.04 |
| 2016-07-27 | -11.66 |
| 2016-07-26 | -14.88 |
| 2016-07-25 | -17.16 |
| 2016-07-22 | -17.26 |
| 2016-07-21 | -17.16 |
| 2016-07-20 | -17.16 |
| 2016-07-19 | -17.47 |
| 2016-07-18 | -17.99 |
| 2016-07-15 | -17.05 |
| 2016-07-14 | -17.36 |
| 2016-07-13 | -18.61 |
| 2016-07-12 | -19.65 |
| 2016-07-11 | -19.85 |
| 2016-07-08 | -20.89 |
| 2016-07-07 | -20.27 |
| 2016-07-06 | -21.10 |
| 2016-07-05 | -20.06 |
| 2016-07-04 | -19.85 |
| 2016-06-30 | -20.27 |
| 2016-06-29 | -19.75 |
| 2016-06-28 | -19.65 |
| 2016-06-27 | -19.44 |
| 2016-06-24 | -20.06 |
| 2016-06-23 | -19.33 |
| 2016-06-22 | -19.54 |
| 2016-06-21 | -18.40 |
| 2016-06-20 | -19.65 |
| 2016-06-17 | -19.65 |
| 2016-06-16 | -19.65 |
| 2016-06-15 | -19.75 |
| 2016-06-14 | -19.44 |
| 2016-06-13 | -19.65 |
| 2016-06-10 | -18.71 |
| 2016-06-08 | -17.05 |
| 2016-06-07 | -17.05 |
| 2016-06-06 | -17.57 |
| 2016-06-03 | -18.82 |
| 2016-06-02 | -17.16 |
| 2016-06-01 | -17.57 |
| 2016-05-31 | -17.05 |
| 2016-05-30 | -16.95 |
| 2016-05-27 | -17.16 |
| 2016-05-26 | -16.85 |
| 2016-05-25 | -18.82 |
| 2016-05-24 | -18.82 |
| 2016-05-23 | -18.71 |
| 2016-05-20 | -19.83 |
| 2016-05-19 | -19.73 |
| 2016-05-18 | -19.53 |
| 2016-05-17 | -21.16 |
| 2016-05-16 | -22.89 |
| 2016-05-13 | -22.48 |
| 2016-05-12 | -20.24 |
| 2016-05-11 | -21.87 |
| 2016-05-10 | -21.26 |
| 2016-05-09 | -26.24 |
| 2016-05-06 | -27.67 |
| 2016-05-05 | -25.43 |
| 2016-05-04 | -23.80 |
| 2016-05-03 | -22.99 |
| 2016-04-29 | -23.90 |
| 2016-04-28 | -24.72 |
| 2016-04-27 | -23.39 |
| 2016-04-26 | -24.51 |
| 2016-04-25 | -26.04 |
| 2016-04-22 | -26.75 |
| 2016-04-21 | -26.24 |
| 2016-04-20 | -26.75 |
| 2016-04-19 | -26.45 |
| 2016-04-18 | -28.07 |
| 2016-04-15 | -28.68 |
| 2016-04-14 | -28.79 |
| 2016-04-13 | -28.48 |
| 2016-04-12 | -29.40 |
| 2016-04-11 | -30.41 |
| 2016-04-08 | -31.43 |
| 2016-04-07 | -30.92 |
| 2016-04-06 | -31.74 |
| 2016-04-05 | -32.25 |
| 2016-04-01 | -32.35 |
| 2016-03-31 | -31.94 |
| 2016-03-30 | -33.06 |
| 2016-03-29 | -33.67 |
| 2016-03-24 | -33.67 |
| 2016-03-23 | -34.99 |
| 2016-03-22 | -37.03 |
| 2016-03-21 | -37.23 |
| 2016-03-18 | -38.76 |
| 2016-03-17 | -38.96 |
| 2016-03-16 | -39.67 |
| 2016-03-15 | -39.16 |
| 2016-03-14 | -38.96 |
| 2016-03-11 | -39.26 |
| 2016-03-10 | -39.88 |
| 2016-03-09 | -40.08 |
| 2016-03-08 | -40.08 |
| 2016-03-07 | -39.37 |
| 2016-03-04 | -39.98 |
| 2016-03-03 | -41.50 |
| 2016-03-02 | -41.60 |
| 2016-03-01 | -42.01 |
| 2016-02-29 | -42.32 |
| 2016-02-26 | -42.42 |
| 2016-02-25 | -43.33 |
| 2016-02-24 | -42.93 |
| 2016-02-23 | -42.52 |
| 2016-02-22 | -42.01 |
| 2016-02-19 | -42.11 |
| 2016-02-18 | -42.32 |
| 2016-02-17 | -42.83 |
| 2016-02-16 | -42.01 |
| 2016-02-15 | -43.33 |
| 2016-02-12 | -44.66 |
| 2016-02-11 | -41.81 |
| 2016-02-05 | -42.01 |
| 2016-02-04 | -42.32 |
| 2016-02-03 | -42.52 |
| 2016-02-02 | -42.22 |
| 2016-02-01 | -40.08 |
| 2016-01-29 | -39.57 |
| 2016-01-28 | -40.28 |
| 2016-01-27 | -42.83 |
| 2016-01-26 | -43.23 |
| 2016-01-25 | -42.83 |
| 2016-01-22 | -42.22 |
| 2016-01-21 | -43.54 |
| 2016-01-20 | -43.03 |
| 2016-01-19 | -41.50 |
| 2016-01-18 | -42.11 |
| 2016-01-15 | -41.60 |
| 2016-01-14 | -41.40 |
| 2016-01-13 | -41.50 |
| 2016-01-12 | -41.40 |
| 2016-01-11 | -43.13 |
| 2016-01-08 | -41.30 |
| 2016-01-07 | -41.20 |
| 2016-01-06 | -39.26 |
| 2016-01-05 | -40.38 |
| 2016-01-04 | -40.08 |
| 2015-12-31 | -37.03 |
| 2015-12-30 | -37.64 |
| 2015-12-29 | -38.25 |
| 2015-12-28 | -37.84 |
| 2015-12-24 | -39.06 |
| 2015-12-23 | -39.26 |
| 2015-12-22 | -42.42 |
| 2015-12-21 | -42.52 |
| 2015-12-18 | -42.62 |
| 2015-12-17 | -42.32 |
| 2015-12-16 | -43.03 |
| 2015-12-15 | -44.05 |
| 2015-12-14 | -45.06 |
| 2015-12-11 | -43.94 |
| 2015-12-10 | -43.23 |
| 2015-12-09 | -42.62 |
| 2015-12-08 | -42.83 |
| 2015-12-07 | -42.72 |
| 2015-12-04 | -42.83 |
| 2015-12-03 | -42.52 |
| 2015-12-02 | -42.01 |
| 2015-12-01 | -42.72 |
| 2015-11-30 | -43.23 |
| 2015-11-27 | -43.33 |
| 2015-11-26 | -43.03 |
| 2015-11-25 | -42.93 |
| 2015-11-24 | -42.62 |
| 2015-11-23 | -42.62 |
| 2015-11-20 | -42.11 |
| 2015-11-19 | -43.33 |
| 2015-11-18 | -43.33 |
| 2015-11-17 | -43.33 |
| 2015-11-16 | -44.45 |
| 2015-11-13 | -44.05 |
| 2015-11-12 | -43.33 |
| 2015-11-11 | -44.05 |
| 2015-11-10 | -43.23 |
| 2015-11-09 | -42.72 |
| 2015-11-06 | -42.72 |
| 2015-11-05 | -42.72 |
| 2015-11-04 | -42.32 |
| 2015-11-03 | -43.74 |
| 2015-11-02 | -43.74 |
| 2015-10-30 | -44.15 |
| 2015-10-29 | -44.05 |
| 2015-10-28 | -44.25 |
| 2015-10-27 | -43.44 |
| 2015-10-26 | -43.84 |
| 2015-10-23 | -44.25 |
| 2015-10-22 | -45.17 |
| 2015-10-20 | -45.06 |
| 2015-10-19 | -45.37 |
| 2015-10-16 | -45.88 |
| 2015-10-15 | -46.08 |
| 2015-10-14 | -47.40 |
| 2015-10-13 | -46.49 |
| 2015-10-12 | -46.59 |
| 2015-10-09 | -46.69 |
| 2015-10-08 | -48.22 |
| 2015-10-07 | -48.52 |
| 2015-10-06 | -50.35 |
| 2015-10-05 | -50.15 |
| 2015-10-02 | -50.91 |
| 2015-09-30 | -52.24 |
| 2015-09-29 | -52.24 |
| 2015-09-25 | -50.10 |
| 2015-09-24 | -50.20 |
| 2015-09-23 | -49.29 |
| 2015-09-22 | -50.40 |
| 2015-09-21 | -51.02 |
| 2015-09-18 | -50.40 |
| 2015-09-17 | -49.74 |
| 2015-09-16 | -48.95 |
| 2015-09-15 | -50.14 |
| 2015-09-14 | -50.19 |
| 2015-09-11 | -49.44 |
| 2015-09-10 | -50.04 |
| 2015-09-09 | -49.44 |
| 2015-09-08 | -51.14 |
| 2015-09-07 | -51.59 |
| 2015-09-04 | -52.09 |
| 2015-09-02 | -51.44 |
| 2015-09-01 | -50.44 |
| 2015-08-31 | -49.84 |
| 2015-08-28 | -47.65 |
| 2015-08-27 | -47.45 |
| 2015-08-26 | -48.95 |
| 2015-08-25 | -47.95 |
| 2015-08-24 | -46.15 |
| 2015-08-21 | -42.46 |
| 2015-08-20 | -40.97 |
| 2015-08-19 | -38.68 |
| 2015-08-18 | -38.58 |
| 2015-08-17 | -36.78 |
| 2015-08-14 | -36.88 |
| 2015-08-13 | -36.78 |
| 2015-08-12 | -36.28 |
| 2015-08-11 | -34.99 |
| 2015-08-10 | -35.48 |
| 2015-08-07 | -35.88 |
| 2015-08-06 | -37.18 |
| 2015-08-05 | -36.78 |
| 2015-08-04 | -35.98 |
| 2015-08-03 | -36.38 |
| 2015-07-31 | -35.19 |
| 2015-07-30 | -36.08 |
| 2015-07-29 | -35.09 |
| 2015-07-28 | -36.68 |
| 2015-07-27 | -37.68 |
| 2015-07-24 | -33.29 |
| 2015-07-23 | -33.09 |
| 2015-07-22 | -33.29 |
| 2015-07-21 | -33.79 |
| 2015-07-20 | -33.99 |
| 2015-07-17 | -33.79 |
| 2015-07-16 | -35.09 |
| 2015-07-15 | -35.58 |
| 2015-07-14 | -35.58 |
| 2015-07-13 | -35.28 |
| 2015-07-10 | -35.88 |
| 2015-07-09 | -36.98 |
| 2015-07-08 | -45.46 |
| 2015-07-07 | -38.97 |
| 2015-07-06 | -38.08 |
| 2015-07-03 | -34.49 |
| 2015-07-02 | -33.69 |
| 2015-06-30 | -33.09 |
| 2015-06-29 | -35.19 |
| 2015-06-26 | -32.89 |
| 2015-06-25 | -32.29 |
| 2015-06-24 | -31.60 |
| 2015-06-23 | -31.50 |
| 2015-06-22 | -31.40 |
| 2015-06-19 | -32.79 |
| 2015-06-18 | -31.70 |
| 2015-06-17 | -31.40 |
| 2015-06-16 | -31.99 |
| 2015-06-15 | -30.80 |
| 2015-06-12 | -29.90 |
| 2015-06-11 | -30.50 |
| 2015-06-10 | -30.90 |
| 2015-06-09 | -30.20 |
| 2015-06-08 | -27.91 |
| 2015-06-05 | -26.11 |
| 2015-06-04 | -27.11 |
| 2015-06-03 | -24.72 |
| 2015-06-02 | -25.51 |
| 2015-06-01 | -22.42 |
| 2015-05-29 | -24.81 |
| 2015-05-28 | -25.61 |
| 2015-05-27 | -23.72 |
| 2015-05-26 | -26.11 |
| 2015-05-22 | -26.81 |
| 2015-05-21 | -27.21 |
| 2015-05-20 | -26.81 |
| 2015-05-19 | -26.21 |
| 2015-05-18 | -27.58 |
| 2015-05-15 | -27.97 |
| 2015-05-14 | -29.63 |
| 2015-05-13 | -29.44 |
| 2015-05-12 | -31.10 |
| 2015-05-11 | -31.20 |
| 2015-05-08 | -31.68 |
| 2015-05-07 | -33.15 |
| 2015-05-06 | -31.20 |
| 2015-05-05 | -29.24 |
| 2015-05-04 | -27.38 |
| 2015-04-30 | -30.80 |
| 2015-04-29 | -30.02 |
| 2015-04-28 | -28.95 |
| 2015-04-27 | -27.68 |
| 2015-04-24 | -28.46 |
| 2015-04-23 | -29.05 |
| 2015-04-22 | -29.63 |
| 2015-04-21 | -30.80 |
| 2015-04-20 | -31.68 |
| 2015-04-17 | -28.36 |
| 2015-04-16 | -26.70 |
| 2015-04-15 | -29.44 |
| 2015-04-14 | -26.80 |
| 2015-04-13 | -23.87 |
| 2015-04-10 | -26.70 |
| 2015-04-09 | -27.77 |
| 2015-04-08 | -30.41 |
| 2015-04-02 | -36.77 |
| 2015-04-01 | -39.01 |
| 2015-03-31 | -39.99 |
| 2015-03-30 | -39.80 |
| 2015-03-27 | -41.07 |
| 2015-03-26 | -41.26 |
| 2015-03-25 | -39.99 |
| 2015-03-24 | -39.60 |
| 2015-03-23 | -39.50 |
| 2015-03-20 | -39.11 |
| 2015-03-19 | -39.31 |
| 2015-03-18 | -39.70 |
| 2015-03-17 | -40.28 |
| 2015-03-16 | -39.01 |
| 2015-03-13 | -39.11 |
| 2015-03-12 | -38.33 |
| 2015-03-11 | -39.11 |
| 2015-03-10 | -36.28 |
| 2015-03-09 | -36.47 |
| 2015-03-06 | -35.79 |
| 2015-03-05 | -36.28 |
| 2015-03-04 | -35.89 |
| 2015-03-03 | -36.28 |
| 2015-03-02 | -35.89 |
| 2015-02-27 | -34.52 |
| 2015-02-26 | -36.38 |
| 2015-02-25 | -36.77 |
| 2015-02-24 | -36.86 |
| 2015-02-23 | -36.96 |
| 2015-02-18 | -36.86 |
| 2015-02-17 | -36.57 |
| 2015-02-16 | -36.28 |
| 2015-02-13 | -37.94 |
| 2015-02-12 | -39.21 |
| 2015-02-11 | -38.92 |
| 2015-02-10 | -39.40 |
| 2015-02-09 | -39.31 |
| 2015-02-06 | -39.21 |
| 2015-02-05 | -40.77 |
| 2015-02-04 | -39.70 |
| 2015-02-03 | -40.28 |
| 2015-02-02 | -39.89 |
| 2015-01-30 | -38.53 |
| 2015-01-29 | -38.13 |
| 2015-01-28 | -37.25 |
| 2015-01-27 | -37.06 |
| 2015-01-26 | -36.47 |
| 2015-01-23 | -35.69 |
| 2015-01-22 | -36.38 |
| 2015-01-21 | -35.69 |
| 2015-01-20 | -36.96 |
| 2015-01-19 | -37.35 |
| 2015-01-16 | -35.40 |
| 2015-01-15 | -35.30 |
| 2015-01-14 | -34.32 |
| 2015-01-13 | -35.79 |
| 2015-01-12 | -35.79 |
| 2015-01-09 | -35.01 |
| 2015-01-08 | -35.01 |
| 2015-01-07 | -33.74 |
| 2015-01-06 | -31.98 |
| 2015-01-05 | -33.05 |
| 2015-01-02 | -34.71 |
| 2014-12-31 | -35.98 |
| 2014-12-30 | -35.20 |
| 2014-12-29 | -36.47 |
| 2014-12-24 | -36.28 |
| 2014-12-23 | -37.55 |
| 2014-12-22 | -37.45 |
| 2014-12-19 | -36.38 |
| 2014-12-18 | -37.16 |
| 2014-12-17 | -36.96 |
| 2014-12-16 | -35.50 |
| 2014-12-15 | -36.47 |
| 2014-12-12 | -35.01 |
| 2014-12-11 | -34.71 |
| 2014-12-10 | -33.64 |
| 2014-12-09 | -34.42 |
| 2014-12-08 | -32.86 |
| 2014-12-05 | -32.47 |
| 2014-12-04 | -31.59 |
| 2014-12-03 | -32.47 |
| 2014-12-02 | -31.29 |
| 2014-12-01 | -30.61 |
| 2014-11-28 | -29.14 |
| 2014-11-27 | -28.65 |
| 2014-11-26 | -30.02 |
| 2014-11-25 | -30.22 |
| 2014-11-24 | -28.26 |
| 2014-11-21 | -29.83 |
| 2014-11-20 | -29.92 |
| 2014-11-19 | -28.46 |
| 2014-11-18 | -29.05 |
| 2014-11-17 | -27.58 |
| 2014-11-14 | -26.99 |
| 2014-11-13 | -26.60 |
| 2014-11-12 | -27.09 |
| 2014-11-11 | -25.53 |
| 2014-11-10 | -25.43 |
| 2014-11-07 | -25.62 |
| 2014-11-06 | -25.72 |
| 2014-11-05 | -25.72 |
| 2014-11-04 | -25.72 |
| 2014-11-03 | -26.21 |
| 2014-10-31 | -25.43 |
| 2014-10-30 | -25.92 |
| 2014-10-29 | -26.02 |
| 2014-10-28 | -27.19 |
| 2014-10-27 | -26.50 |
| 2014-10-24 | -26.02 |
| 2014-10-23 | -26.70 |
| 2014-10-22 | -25.72 |
| 2014-10-21 | -26.21 |
| 2014-10-20 | -26.11 |
| 2014-10-17 | -25.14 |
| 2014-10-16 | -25.33 |
| 2014-10-15 | -24.84 |
| 2014-10-14 | -24.65 |
| 2014-10-13 | -22.89 |
| 2014-10-10 | -22.69 |
| 2014-10-09 | -21.52 |
| 2014-10-08 | -22.01 |
| 2014-10-07 | -23.28 |
| 2014-10-06 | -23.87 |
| 2014-10-03 | -24.74 |
| 2014-09-30 | -24.55 |
| 2014-09-29 | -23.96 |
| 2014-09-26 | -21.13 |
| 2014-09-25 | -21.62 |
| 2014-09-24 | -21.42 |
| 2014-09-23 | -21.62 |
| 2014-09-22 | -20.93 |
| 2014-09-19 | -19.56 |
| 2014-09-18 | -19.76 |
| 2014-09-17 | -20.44 |
| 2014-09-16 | -21.03 |
| 2014-09-15 | -20.93 |
| 2014-09-12 | -20.84 |
| 2014-09-11 | -20.84 |
| 2014-09-10 | -19.37 |
| 2014-09-08 | -19.66 |
| 2014-09-05 | -19.56 |
| 2014-09-04 | -20.25 |
| 2014-09-03 | -19.48 |
| 2014-09-02 | -21.31 |
| 2014-09-01 | -21.60 |
| 2014-08-29 | -22.28 |
| 2014-08-28 | -23.72 |
| 2014-08-27 | -22.47 |
| 2014-08-26 | -21.50 |
| 2014-08-25 | -21.60 |
| 2014-08-22 | -21.50 |
| 2014-08-21 | -22.95 |
| 2014-08-20 | -21.79 |
| 2014-08-19 | -21.31 |
| 2014-08-18 | -21.79 |
| 2014-08-15 | -21.31 |
| 2014-08-14 | -20.73 |
| 2014-08-13 | -20.73 |
| 2014-08-12 | -22.76 |
| 2014-08-11 | -23.15 |
| 2014-08-08 | -22.28 |
| 2014-08-07 | -23.15 |
| 2014-08-06 | -22.66 |
| 2014-08-05 | -22.37 |
| 2014-08-04 | -22.76 |
| 2014-08-01 | -22.28 |
| 2014-07-31 | -20.92 |
| 2014-07-30 | -20.44 |
| 2014-07-29 | -20.83 |
| 2014-07-28 | -19.77 |
| 2014-07-25 | -19.28 |
| 2014-07-24 | -19.28 |
| 2014-07-23 | -20.64 |
| 2014-07-22 | -19.86 |
| 2014-07-21 | -19.86 |
| 2014-07-18 | -19.38 |
| 2014-07-17 | -19.38 |
| 2014-07-16 | -19.09 |
| 2014-07-15 | -18.51 |
| 2014-07-14 | -21.41 |
| 2014-07-11 | -21.99 |
| 2014-07-10 | -21.12 |
| 2014-07-09 | -21.89 |
| 2014-07-08 | -20.73 |
| 2014-07-07 | -20.92 |
| 2014-07-04 | -22.18 |
| 2014-07-03 | -21.89 |
| 2014-07-02 | -21.50 |
| 2014-06-30 | -22.86 |
| 2014-06-27 | -23.05 |
| 2014-06-26 | -22.18 |
| 2014-06-25 | -22.57 |
| 2014-06-24 | -21.41 |
| 2014-06-23 | -21.99 |
| 2014-06-20 | -22.18 |
| 2014-06-19 | -24.88 |
| 2014-06-18 | -24.69 |
| 2014-06-17 | -26.33 |
| 2014-06-16 | -26.33 |
| 2014-06-13 | -26.14 |
| 2014-06-12 | -26.04 |
| 2014-06-11 | -25.75 |
| 2014-06-10 | -24.01 |
| 2014-06-09 | -26.81 |
| 2014-06-06 | -27.49 |
| 2014-06-05 | -27.88 |
| 2014-06-04 | -27.68 |
| 2014-06-03 | -26.14 |
| 2014-05-30 | -29.81 |
| 2014-05-29 | -28.65 |
| 2014-05-28 | -28.07 |
| 2014-05-27 | -27.39 |
| 2014-05-26 | -26.63 |
| 2014-05-23 | -27.97 |
| 2014-05-22 | -28.35 |
| 2014-05-21 | -28.92 |
| 2014-05-20 | -28.82 |
| 2014-05-19 | -28.25 |
| 2014-05-16 | -28.16 |
| 2014-05-15 | -28.06 |
| 2014-05-14 | -27.68 |
| 2014-05-13 | -30.63 |
| 2014-05-12 | -31.59 |
| 2014-05-09 | -32.25 |
| 2014-05-08 | -31.78 |
| 2014-05-07 | -32.06 |
| 2014-05-05 | -29.97 |
| 2014-05-02 | -29.49 |
| 2014-04-30 | -29.59 |
| 2014-04-29 | -29.20 |
| 2014-04-28 | -28.92 |
| 2014-04-25 | -27.39 |
| 2014-04-24 | -26.06 |
| 2014-04-23 | -26.35 |
| 2014-04-22 | -25.68 |
| 2014-04-17 | -26.54 |
| 2014-04-16 | -26.16 |
| 2014-04-15 | -26.92 |
| 2014-04-14 | -24.73 |
| 2014-04-11 | -24.82 |
| 2014-04-10 | -22.72 |
| 2014-04-09 | -23.49 |
| 2014-04-08 | -25.11 |
| 2014-04-07 | -24.54 |
| 2014-04-04 | -25.20 |
| 2014-04-03 | -27.01 |
| 2014-04-02 | -28.16 |
| 2014-04-01 | -28.06 |
| 2014-03-31 | -27.87 |
| 2014-03-28 | -29.97 |
| 2014-03-27 | -29.59 |
| 2014-03-26 | -28.73 |
| 2014-03-25 | -25.87 |
| 2014-03-24 | -24.73 |
| 2014-03-21 | -25.68 |
| 2014-03-20 | -23.30 |
| 2014-03-19 | -21.39 |
| 2014-03-18 | -21.96 |
| 2014-03-17 | -22.25 |
| 2014-03-14 | -22.82 |
| 2014-03-13 | -22.06 |
| 2014-03-12 | -20.44 |
| 2014-03-11 | -19.39 |
| 2014-03-10 | -19.87 |
| 2014-03-07 | -17.67 |
| 2014-03-06 | -16.15 |
| 2014-03-05 | -19.20 |
| 2014-03-04 | -17.96 |
| 2014-03-03 | -19.20 |
| 2014-02-28 | -18.91 |
| 2014-02-27 | -19.49 |
| 2014-02-26 | -19.68 |
| 2014-02-25 | -19.49 |
| 2014-02-24 | -18.91 |
| 2014-02-21 | -17.67 |
| 2014-02-20 | -17.58 |
| 2014-02-19 | -15.01 |
| 2014-02-18 | -14.24 |
| 2014-02-17 | -16.05 |
| 2014-02-14 | -17.01 |
| 2014-02-13 | -17.39 |
| 2014-02-12 | -16.63 |
| 2014-02-11 | -17.96 |
| 2014-02-10 | -17.96 |
| 2014-02-07 | -17.48 |
| 2014-02-06 | -18.91 |
| 2014-02-05 | -18.44 |
| 2014-02-04 | -20.91 |
| 2014-01-30 | -16.91 |
| 2014-01-29 | -16.53 |
| 2014-01-28 | -17.48 |
| 2014-01-27 | -18.82 |
| 2014-01-24 | -15.20 |
| 2014-01-23 | -12.43 |
| 2014-01-22 | -9.58 |
| 2014-01-21 | -10.72 |
| 2014-01-20 | -9.77 |
| 2014-01-17 | -8.53 |
| 2014-01-16 | -8.34 |
| 2014-01-15 | -6.81 |
| 2014-01-14 | -7.77 |
| 2014-01-13 | -5.67 |
| 2014-01-10 | -4.72 |
| 2014-01-09 | -5.86 |
| 2014-01-08 | -6.15 |
| 2014-01-07 | -7.19 |
| 2014-01-06 | -8.15 |
| 2014-01-03 | -6.05 |
| 2014-01-02 | -4.48 |
| 2013-12-31 | -3.53 |
| 2013-12-30 | -3.53 |
| 2013-12-27 | -4.24 |
| 2013-12-24 | -2.81 |
| 2013-12-23 | -4.72 |
| 2013-12-20 | -6.15 |
| 2013-12-19 | -3.76 |
| 2013-12-18 | -3.76 |
| 2013-12-17 | -2.57 |
| 2013-12-16 | -3.29 |
| 2013-12-13 | -1.86 |
| 2013-12-12 | -1.14 |
| 2013-12-11 | -1.86 |
| 2013-12-10 | -0.43 |
| 2013-12-09 | 0.76 |
| 2013-12-06 | -0.19 |
| 2013-12-05 | -0.67 |
| 2013-12-04 | 0.29 |
| 2013-12-03 | -0.43 |
| 2013-12-02 | 0.05 |
| 2013-11-29 | -0.90 |
| 2013-11-28 | -3.29 |
| 2013-11-27 | -2.81 |
| 2013-11-26 | -5.00 |
| 2013-11-25 | -1.62 |
| 2013-11-22 | -2.10 |
| 2013-11-21 | -3.29 |
| 2013-11-20 | -2.33 |
| 2013-11-19 | -1.86 |
| 2013-11-18 | -0.43 |
| 2013-11-15 | -3.76 |
| 2013-11-14 | -4.24 |
| 2013-11-13 | -6.62 |
| 2013-11-12 | -5.48 |
| 2013-11-11 | -4.48 |
| 2013-11-08 | -4.48 |
| 2013-11-07 | -1.86 |
| 2013-11-06 | 0.52 |
| 2013-11-05 | 2.19 |
| 2013-11-04 | 1.95 |
| 2013-11-01 | -2.10 |
| 2013-10-31 | -2.81 |
| 2013-10-30 | -3.05 |
| 2013-10-29 | -3.76 |
| 2013-10-28 | -5.10 |
| 2013-10-25 | -7.67 |
| 2013-10-24 | -8.43 |
| 2013-10-23 | -7.29 |
| 2013-10-22 | -6.72 |
| 2013-10-21 | -6.72 |
| 2013-10-18 | -8.34 |
| 2013-10-17 | -7.57 |
| 2013-10-16 | -8.24 |
| 2013-10-15 | -7.19 |
| 2013-10-11 | -5.29 |
| 2013-10-10 | -4.81 |
| 2013-10-09 | -5.67 |
| 2013-10-08 | -4.00 |
| 2013-10-07 | -4.24 |
| 2013-10-04 | -4.24 |
| 2013-10-03 | -5.67 |
| 2013-10-02 | -6.15 |
| 2013-09-30 | -5.00 |
| 2013-09-27 | -5.76 |
| 2013-09-26 | -6.43 |
| 2013-09-25 | -4.00 |
| 2013-09-24 | -7.57 |
| 2013-09-23 | -2.10 |
| 2013-09-19 | -4.72 |
| 2013-09-18 | -7.77 |
| 2013-09-17 | -10.05 |
| 2013-09-16 | -10.62 |
| 2013-09-13 | -12.05 |
| 2013-09-12 | -12.82 |
| 2013-09-11 | -15.07 |
| 2013-09-10 | -15.07 |
| 2013-09-09 | -15.91 |
| 2013-09-06 | -17.97 |
| 2013-09-05 | -18.72 |
| 2013-09-04 | -19.85 |
| 2013-09-03 | -19.47 |
| 2013-09-02 | -20.41 |
| 2013-08-30 | -20.97 |
| 2013-08-29 | -23.50 |
| 2013-08-28 | -22.38 |
| 2013-08-27 | -20.41 |
| 2013-08-26 | -19.19 |
| 2013-08-23 | -17.97 |
| 2013-08-22 | -18.91 |
| 2013-08-21 | -18.35 |
| 2013-08-20 | -17.22 |
| 2013-08-19 | -13.75 |
| 2013-08-16 | -13.19 |
| 2013-08-15 | -15.25 |
| 2013-08-13 | -13.75 |
| 2013-08-12 | -13.85 |
| 2013-08-09 | -14.03 |
| 2013-08-08 | -14.50 |
| 2013-08-07 | -16.47 |
| 2013-08-06 | -16.47 |
| 2013-08-05 | -18.25 |
| 2013-08-02 | -18.16 |
| 2013-08-01 | -18.91 |
| 2013-07-31 | -20.03 |
| 2013-07-30 | -18.63 |
| 2013-07-29 | -19.10 |
| 2013-07-26 | -17.32 |
| 2013-07-25 | -16.00 |
| 2013-07-24 | -17.50 |
| 2013-07-23 | -19.00 |
| 2013-07-22 | -21.35 |
| 2013-07-19 | -20.50 |
| 2013-07-18 | -19.75 |
| 2013-07-17 | -20.88 |
| 2013-07-16 | -21.53 |
| 2013-07-15 | -21.63 |
| 2013-07-12 | -23.50 |
| 2013-07-11 | -24.44 |
| 2013-07-10 | -25.28 |
| 2013-07-09 | -25.56 |
| 2013-07-08 | -25.66 |
| 2013-07-05 | -25.28 |
| 2013-07-04 | -24.53 |
| 2013-07-03 | -25.19 |
| 2013-07-02 | -24.44 |
| 2013-06-28 | -25.10 |
| 2013-06-27 | -25.47 |
| 2013-06-26 | -26.78 |
| 2013-06-25 | -30.44 |
| 2013-06-24 | -31.28 |
| 2013-06-21 | -29.78 |
| 2013-06-20 | -29.22 |
| 2013-06-19 | -27.44 |
| 2013-06-18 | -28.10 |
| 2013-06-17 | -28.75 |
| 2013-06-14 | -28.66 |
| 2013-06-13 | -29.88 |
| 2013-06-11 | -27.72 |
| 2013-06-10 | -23.88 |
| 2013-06-07 | -23.31 |
| 2013-06-06 | -23.31 |
| 2013-06-05 | -22.85 |
| 2013-06-04 | -23.69 |
| 2013-06-03 | -23.31 |
| 2013-05-31 | -21.72 |
| 2013-05-30 | -23.97 |
| 2013-05-29 | -22.10 |
| 2013-05-28 | -19.47 |
| 2013-05-27 | -18.72 |
| 2013-05-24 | -17.41 |
| 2013-05-23 | -16.10 |
| 2013-05-22 | -16.94 |
| 2013-05-21 | -15.72 |
| 2013-05-20 | -15.44 |
| 2013-05-16 | -17.13 |
| 2013-05-15 | -16.57 |
| 2013-05-14 | -17.32 |
| 2013-05-13 | -14.41 |
| 2013-05-10 | -11.22 |
| 2013-05-09 | -12.91 |
| 2013-05-08 | -18.25 |
| 2013-05-07 | -19.03 |
| 2013-05-06 | -18.64 |
| 2013-05-03 | -19.60 |
| 2013-05-02 | -20.17 |
| 2013-04-30 | -19.22 |
| 2013-04-29 | -22.66 |
| 2013-04-26 | -21.51 |
| 2013-04-25 | -20.75 |
| 2013-04-24 | -20.17 |
| 2013-04-23 | -23.05 |
| 2013-04-22 | -22.47 |
| 2013-04-19 | -23.24 |
| 2013-04-18 | -25.34 |
| 2013-04-17 | -21.32 |
| 2013-04-16 | -17.69 |
| 2013-04-15 | -17.30 |
| 2013-04-12 | -14.43 |
| 2013-04-11 | -15.58 |
| 2013-04-10 | -14.81 |
| 2013-04-09 | -17.88 |
| 2013-04-08 | -19.60 |
| 2013-04-05 | -18.64 |
| 2013-04-03 | -15.96 |
| 2013-04-02 | -17.88 |
| 2013-03-28 | -15.39 |
| 2013-03-27 | -15.01 |
| 2013-03-26 | -14.43 |
| 2013-03-25 | -15.39 |
| 2013-03-22 | -14.81 |
| 2013-03-21 | -12.71 |
| 2013-03-20 | -11.94 |
| 2013-03-19 | -13.28 |
| 2013-03-18 | -12.71 |
| 2013-03-15 | -12.52 |
| 2013-03-14 | -8.88 |
| 2013-03-13 | -7.73 |
| 2013-03-12 | -6.20 |
| 2013-03-11 | -2.37 |
| 2013-03-08 | -1.61 |
| 2013-03-07 | -6.20 |
| 2013-03-06 | -4.86 |
| 2013-03-05 | -6.39 |
| 2013-03-04 | -8.69 |
| 2013-03-01 | -11.75 |
| 2013-02-28 | -9.45 |
| 2013-02-27 | -11.94 |
| 2013-02-26 | -13.47 |
| 2013-02-25 | -10.03 |
| 2013-02-22 | -10.99 |
| 2013-02-21 | -8.31 |
| 2013-02-20 | -4.86 |
| 2013-02-19 | -5.82 |
| 2013-02-18 | -4.29 |
| 2013-02-15 | -6.77 |
| 2013-02-14 | -4.09 |
| 2013-02-08 | -6.01 |
| 2013-02-07 | -6.01 |
| 2013-02-06 | -4.29 |
| 2013-02-05 | -5.82 |
| 2013-02-04 | -3.14 |
| 2013-02-01 | -3.52 |
| 2013-01-31 | -1.99 |
| 2013-01-30 | 0.88 |
| 2013-01-29 | -1.03 |
| 2013-01-28 | -1.41 |
| 2013-01-25 | 0.31 |
| 2013-01-24 | 2.99 |
| 2013-01-23 | 2.99 |
| 2013-01-22 | 7.58 |
| 2013-01-21 | 4.33 |
| 2013-01-18 | 5.09 |
| 2013-01-17 | 3.37 |
| 2013-01-16 | 7.20 |
| 2013-01-15 | 9.50 |
| 2013-01-14 | 7.97 |
| 2013-01-11 | 5.67 |
| 2013-01-10 | 6.63 |
| 2013-01-09 | 6.05 |
| 2013-01-08 | 10.65 |
| 2013-01-07 | 13.13 |
| 2013-01-04 | 9.88 |
| 2013-01-03 | 7.20 |
| 2013-01-02 | 7.20 |
| 2012-12-31 | 5.29 |
| 2012-12-28 | 4.52 |
| 2012-12-27 | 2.61 |
| 2012-12-24 | -0.07 |
| 2012-12-21 | 0.69 |
| 2012-12-20 | 0.69 |
| 2012-12-19 | 0.31 |
| 2012-12-18 | -6.39 |
| 2012-12-17 | -6.77 |
| 2012-12-14 | -6.20 |
| 2012-12-13 | -7.54 |
| 2012-12-12 | -4.67 |
| 2012-12-11 | -8.11 |
| 2012-12-10 | -7.92 |
| 2012-12-07 | -8.11 |
| 2012-12-06 | -9.07 |
| 2012-12-05 | -8.31 |
| 2012-12-04 | -12.13 |
| 2012-12-03 | -12.71 |
| 2012-11-30 | -11.94 |
| 2012-11-29 | -13.47 |
| 2012-11-28 | -12.71 |
| 2012-11-27 | -12.71 |
| 2012-11-26 | -14.43 |
| 2012-11-23 | -11.18 |
| 2012-11-22 | -10.41 |
| 2012-11-21 | -8.69 |
| 2012-11-20 | -9.45 |
| 2012-11-19 | -8.31 |
| 2012-11-16 | -8.88 |
| 2012-11-15 | -7.92 |
| 2012-11-14 | -8.11 |
| 2012-11-13 | -6.77 |
| 2012-11-12 | -3.33 |
| 2012-11-09 | -3.90 |
| 2012-11-08 | -3.52 |
| 2012-11-07 | -1.80 |
| 2012-11-06 | -8.11 |
| 2012-11-05 | -7.92 |
| 2012-11-02 | -6.97 |
| 2012-11-01 | -6.97 |
| 2012-10-31 | -11.75 |
| 2012-10-30 | -13.28 |
| 2012-10-29 | -10.60 |
| 2012-10-26 | -11.94 |
| 2012-10-25 | -9.65 |
| 2012-10-24 | -8.50 |
| 2012-10-22 | -12.13 |
| 2012-10-19 | -11.56 |
| 2012-10-18 | -11.37 |
| 2012-10-17 | -11.18 |
| 2012-10-16 | -16.15 |
| 2012-10-15 | -15.01 |
| 2012-10-12 | -15.58 |
| 2012-10-11 | -14.81 |
| 2012-10-10 | -18.45 |
| 2012-10-09 | -15.77 |
| 2012-10-08 | -15.20 |
| 2012-10-05 | -20.75 |
| 2012-10-04 | -20.37 |
| 2012-10-03 | -25.96 |
| 2012-09-28 | -28.71 |
| 2012-09-27 | -28.25 |
| 2012-09-26 | -28.25 |
| 2012-09-25 | -25.80 |
| 2012-09-24 | -26.42 |
| 2012-09-21 | -25.80 |
| 2012-09-20 | -27.72 |
| 2012-09-19 | -25.27 |
| 2012-09-18 | -27.41 |
| 2012-09-17 | -27.49 |
| 2012-09-14 | -33.08 |
| 2012-09-13 | -35.45 |
| 2012-09-12 | -35.53 |
| 2012-09-11 | -36.06 |
| 2012-09-10 | -34.77 |
| 2012-09-07 | -37.05 |
| 2012-09-06 | -36.90 |
| 2012-09-05 | -36.74 |
| 2012-09-04 | -36.14 |
| 2012-09-03 | -36.06 |
| 2012-08-31 | -35.45 |
| 2012-08-30 | -36.90 |
| 2012-08-29 | -37.05 |
| 2012-08-28 | -37.20 |
| 2012-08-27 | -36.21 |
| 2012-08-24 | -35.98 |
| 2012-08-23 | -35.30 |
| 2012-08-22 | -35.22 |
| 2012-08-21 | -35.15 |
| 2012-08-20 | -35.30 |
| 2012-08-17 | -35.30 |
| 2012-08-16 | -36.14 |
| 2012-08-15 | -36.14 |
| 2012-08-14 | -35.37 |
| 2012-08-13 | -34.61 |
| 2012-08-10 | -34.38 |
| 2012-08-09 | -33.01 |
| 2012-08-08 | -35.37 |
| 2012-08-07 | -35.22 |
| 2012-08-06 | -37.96 |
| 2012-08-03 | -39.87 |
| 2012-08-02 | -39.71 |
| 2012-08-01 | -38.65 |
| 2012-07-31 | -38.95 |
| 2012-07-30 | -38.80 |
| 2012-07-27 | -40.93 |
| 2012-07-26 | -41.01 |
| 2012-07-25 | -41.77 |
| 2012-07-24 | -42.00 |
| 2012-07-23 | -41.62 |
| 2012-07-20 | -40.17 |
| 2012-07-19 | -43.98 |
| 2012-07-18 | -44.81 |
| 2012-07-17 | -44.43 |
| 2012-07-16 | -44.51 |
| 2012-07-13 | -43.75 |
| 2012-07-12 | -43.60 |
| 2012-07-11 | -42.91 |
| 2012-07-10 | -42.45 |
| 2012-07-09 | -42.15 |
| 2012-07-06 | -41.84 |
| 2012-07-05 | -42.15 |
| 2012-07-04 | -43.44 |
| 2012-07-03 | -44.66 |
| 2012-06-29 | -43.21 |
| 2012-06-28 | -43.90 |
| 2012-06-27 | -43.75 |
| 2012-06-26 | -42.91 |
| 2012-06-25 | -40.93 |
| 2012-06-22 | -39.03 |
| 2012-06-21 | -37.20 |
| 2012-06-20 | -37.43 |
| 2012-06-19 | -37.96 |
| 2012-06-18 | -37.96 |
| 2012-06-15 | -37.58 |
| 2012-06-14 | -38.72 |
| 2012-06-13 | -37.05 |
| 2012-06-12 | -37.43 |
| 2012-06-11 | -37.66 |
| 2012-06-08 | -38.88 |
| 2012-06-07 | -38.19 |
| 2012-06-06 | -39.41 |
| 2012-06-05 | -39.87 |
| 2012-06-04 | -38.34 |
| 2012-06-01 | -34.54 |
| 2012-05-31 | -36.21 |
| 2012-05-30 | -34.31 |
| 2012-05-29 | -33.43 |
| 2012-05-28 | -35.38 |
| 2012-05-25 | -35.08 |
| 2012-05-24 | -35.31 |
| 2012-05-23 | -35.38 |
| 2012-05-22 | -32.91 |
| 2012-05-21 | -33.36 |
| 2012-05-18 | -35.53 |
| 2012-05-17 | -34.11 |
| 2012-05-16 | -33.73 |
| 2012-05-15 | -30.21 |
| 2012-05-14 | -28.86 |
| 2012-05-11 | -29.53 |
| 2012-05-10 | -29.68 |
| 2012-05-09 | -27.73 |
| 2012-05-08 | -25.10 |
| 2012-05-07 | -25.18 |
| 2012-05-04 | -19.14 |
| 2012-05-03 | -18.76 |
| 2012-05-02 | -16.32 |
| 2012-04-30 | -18.39 |
| 2012-04-27 | -20.83 |
| 2012-04-26 | -15.76 |
| 2012-04-25 | -14.45 |
| 2012-04-24 | -12.38 |
| 2012-04-23 | -9.76 |
| 2012-04-20 | -8.82 |
| 2012-04-19 | -7.88 |
| 2012-04-18 | -4.32 |
| 2012-04-17 | -5.07 |
| 2012-04-16 | -6.19 |
| 2012-04-13 | -3.94 |
| 2012-04-12 | -3.56 |
| 2012-04-11 | -4.13 |
| 2012-04-10 | -2.44 |
| 2012-04-05 | -0.94 |
| 2012-04-03 | 0.56 |
| 2012-04-02 | 1.88 |
| 2012-03-30 | 1.88 |
| 2012-03-29 | -3.00 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 1.13 |
| 2012-03-26 | -3.94 |
| 2012-03-23 | -5.07 |
| 2012-03-22 | -6.19 |
| 2012-03-21 | -5.25 |
| 2012-03-20 | -6.00 |
| 2012-03-19 | -6.00 |
| 2012-03-16 | -1.69 |
| 2012-03-15 | 3.56 |
| 2012-03-14 | 6.19 |
| 2012-03-13 | 5.44 |
| 2012-03-12 | 6.00 |
| 2012-03-09 | 7.50 |
| 2012-03-08 | 4.13 |
| 2012-03-07 | 3.75 |
| 2012-03-06 | 8.63 |
| 2012-03-05 | 10.13 |
| 2012-03-02 | 8.26 |
| 2012-03-01 | 7.50 |
| 2012-02-29 | 8.07 |
| 2012-02-28 | 8.07 |
| 2012-02-27 | 10.13 |
| 2012-02-24 | 10.69 |
| 2012-02-23 | 9.01 |
| 2012-02-22 | 11.82 |
| 2012-02-21 | 10.13 |
| 2012-02-20 | 11.82 |
| 2012-02-17 | 14.26 |
| 2012-02-16 | 11.82 |
| 2012-02-15 | 12.38 |
| 2012-02-14 | 7.69 |
| 2012-02-13 | 11.26 |
| 2012-02-10 | 12.57 |
| 2012-02-09 | 13.88 |
| 2012-02-08 | 10.88 |
| 2012-02-07 | -0.19 |
| 2012-02-06 | 2.81 |
| 2012-02-03 | 3.19 |
| 2012-02-02 | 1.31 |
| 2012-02-01 | 0.94 |
| 2012-01-31 | 0.38 |
| 2012-01-30 | -3.38 |
| 2012-01-27 | 3.56 |
| 2012-01-26 | 3.00 |
| 2012-01-20 | -2.06 |
| 2012-01-19 | -9.01 |
| 2012-01-18 | -13.70 |
| 2012-01-17 | -13.32 |
| 2012-01-16 | -15.20 |
| 2012-01-13 | -14.07 |
| 2012-01-12 | -14.63 |
| 2012-01-11 | -13.51 |
| 2012-01-10 | -12.76 |
| 2012-01-09 | -12.95 |
| 2012-01-06 | -12.20 |
| 2012-01-05 | -8.82 |
| 2012-01-04 | -11.07 |
| 2012-01-03 | -13.32 |
| 2011-12-30 | -13.70 |
| 2011-12-29 | -15.20 |
| 2011-12-28 | -16.32 |
| 2011-12-23 | -15.20 |
| 2011-12-22 | -15.57 |
| 2011-12-21 | -18.01 |
| 2011-12-20 | -21.01 |
| 2011-12-19 | -21.58 |
| 2011-12-16 | -21.20 |
| 2011-12-15 | -18.76 |
| 2011-12-14 | -16.89 |
| 2011-12-13 | -15.38 |
| 2011-12-12 | -15.20 |
| 2011-12-09 | -14.82 |
| 2011-12-08 | -9.76 |
| 2011-12-07 | -11.63 |
| 2011-12-06 | -15.20 |
| 2011-12-05 | -15.38 |
| 2011-12-02 | -15.38 |
| 2011-12-01 | -17.82 |
| 2011-11-30 | -24.02 |
| 2011-11-29 | -23.08 |
| 2011-11-28 | -25.10 |
| 2011-11-25 | -21.20 |
| 2011-11-24 | -22.33 |
| 2011-11-23 | -24.02 |
| 2011-11-22 | -21.76 |
| 2011-11-21 | -17.07 |
| 2011-11-18 | -15.95 |
| 2011-11-17 | -14.07 |
| 2011-11-16 | -12.57 |
| 2011-11-15 | -11.44 |
| 2011-11-14 | -9.19 |
| 2011-11-11 | -8.07 |
| 2011-11-10 | -9.19 |
| 2011-11-09 | -4.32 |
| 2011-11-08 | -8.07 |
| 2011-11-07 | -1.31 |
| 2011-11-04 | 1.50 |
| 2011-11-03 | 0.75 |
| 2011-11-02 | 1.50 |
| 2011-11-01 | -1.13 |
| 2011-10-31 | 1.31 |
| 2011-10-28 | 0.38 |
| 2011-10-27 | -3.94 |
| 2011-10-26 | -8.26 |
| 2011-10-25 | -9.19 |
| 2011-10-24 | -10.69 |
| 2011-10-21 | -11.26 |
| 2011-10-20 | -10.88 |
| 2011-10-19 | -7.32 |
| 2011-10-18 | -10.32 |
| 2011-10-17 | -3.75 |
| 2011-10-14 | -6.38 |
| 2011-10-13 | -5.07 |
| 2011-10-12 | -9.57 |
| 2011-10-11 | -7.50 |
| 2011-10-10 | -13.13 |
| 2011-10-07 | -11.82 |
| 2011-10-06 | -23.08 |
| 2011-10-04 | -27.28 |
| 2011-10-03 | -24.95 |
| 2011-09-30 | -20.26 |
| 2011-09-28 | -17.45 |
| 2011-09-27 | -22.89 |
| 2011-09-26 | -28.78 |
| 2011-09-23 | -19.14 |
| 2011-09-22 | -18.39 |
| 2011-09-21 | -12.76 |
| 2011-09-20 | -12.76 |
| 2011-09-19 | -10.32 |
| 2011-09-16 | -5.44 |
| 2011-09-15 | -7.50 |
| 2011-09-14 | -9.19 |
| 2011-09-12 | -3.38 |
| 2011-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy