Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2025-12-09 | 199.54 |
| 2025-12-08 | 205.77 |
| 2025-12-05 | 204.30 |
| 2025-12-04 | 205.77 |
| 2025-12-03 | 201.74 |
| 2025-12-02 | 207.24 |
| 2025-12-01 | 209.44 |
| 2025-11-28 | 203.57 |
| 2025-11-27 | 203.57 |
| 2025-11-26 | 203.57 |
| 2025-11-25 | 207.24 |
| 2025-11-24 | 205.04 |
| 2025-11-21 | 206.14 |
| 2025-11-20 | 206.14 |
| 2025-11-19 | 209.80 |
| 2025-11-18 | 213.47 |
| 2025-11-17 | 220.44 |
| 2025-11-14 | 212.74 |
| 2025-11-13 | 214.20 |
| 2025-11-12 | 214.20 |
| 2025-11-11 | 214.57 |
| 2025-11-10 | 217.50 |
| 2025-11-07 | 218.97 |
| 2025-11-06 | 228.13 |
| 2025-11-05 | 227.03 |
| 2025-11-04 | 226.67 |
| 2025-11-03 | 218.97 |
| 2025-10-31 | 208.34 |
| 2025-10-30 | 204.67 |
| 2025-10-28 | 215.67 |
| 2025-10-27 | 214.57 |
| 2025-10-24 | 210.54 |
| 2025-10-23 | 212.74 |
| 2025-10-22 | 216.04 |
| 2025-10-21 | 212.00 |
| 2025-10-20 | 214.57 |
| 2025-10-17 | 215.30 |
| 2025-10-16 | 215.67 |
| 2025-10-15 | 213.10 |
| 2025-10-14 | 209.44 |
| 2025-10-13 | 212.00 |
| 2025-10-10 | 206.14 |
| 2025-10-09 | 202.10 |
| 2025-10-08 | 202.47 |
| 2025-10-06 | 203.57 |
| 2025-10-03 | 205.04 |
| 2025-10-02 | 204.30 |
| 2025-09-30 | 201.37 |
| 2025-09-29 | 206.50 |
| 2025-09-26 | 207.97 |
| 2025-09-25 | 203.94 |
| 2025-09-24 | 206.87 |
| 2025-09-23 | 207.24 |
| 2025-09-22 | 210.90 |
| 2025-09-19 | 212.37 |
| 2025-09-18 | 214.20 |
| 2025-09-17 | 213.84 |
| 2025-09-16 | 216.40 |
| 2025-09-15 | 218.97 |
| 2025-09-12 | 213.10 |
| 2025-09-11 | 221.54 |
| 2025-09-10 | 222.64 |
| 2025-09-09 | 228.50 |
| 2025-09-08 | 230.33 |
| 2025-09-05 | 225.20 |
| 2025-09-04 | 240.97 |
| 2025-09-03 | 249.40 |
| 2025-09-02 | 251.60 |
| 2025-09-01 | 253.07 |
| 2025-08-29 | 240.97 |
| 2025-08-28 | 241.33 |
| 2025-08-27 | 249.40 |
| 2025-08-26 | 251.97 |
| 2025-08-25 | 243.17 |
| 2025-08-22 | 248.30 |
| 2025-08-21 | 252.70 |
| 2025-08-20 | 253.80 |
| 2025-08-19 | 250.13 |
| 2025-08-18 | 255.27 |
| 2025-08-15 | 257.10 |
| 2025-08-14 | 258.56 |
| 2025-08-13 | 242.80 |
| 2025-08-12 | 249.40 |
| 2025-08-11 | 246.47 |
| 2025-08-08 | 254.90 |
| 2025-08-07 | 252.70 |
| 2025-08-06 | 239.13 |
| 2025-08-05 | 248.67 |
| 2025-08-04 | 250.13 |
| 2025-08-01 | 258.93 |
| 2025-07-31 | 264.06 |
| 2025-07-30 | 265.53 |
| 2025-07-29 | 256.00 |
| 2025-07-28 | 251.97 |
| 2025-07-25 | 262.60 |
| 2025-07-24 | 263.70 |
| 2025-07-23 | 264.06 |
| 2025-07-22 | 271.76 |
| 2025-07-21 | 260.03 |
| 2025-07-18 | 253.43 |
| 2025-07-17 | 254.53 |
| 2025-07-16 | 255.27 |
| 2025-07-15 | 254.17 |
| 2025-07-14 | 254.53 |
| 2025-07-11 | 253.80 |
| 2025-07-10 | 253.43 |
| 2025-07-09 | 250.13 |
| 2025-07-08 | 254.53 |
| 2025-07-07 | 251.23 |
| 2025-07-04 | 245.73 |
| 2025-07-03 | 251.97 |
| 2025-07-02 | 246.83 |
| 2025-06-30 | 248.30 |
| 2025-06-27 | 232.53 |
| 2025-06-26 | 245.37 |
| 2025-06-25 | 238.03 |
| 2025-06-24 | 243.90 |
| 2025-06-23 | 243.17 |
| 2025-06-20 | 244.63 |
| 2025-06-19 | 245.73 |
| 2025-06-18 | 249.03 |
| 2025-06-17 | 254.17 |
| 2025-06-16 | 263.70 |
| 2025-06-13 | 266.63 |
| 2025-06-12 | 273.23 |
| 2025-06-11 | 264.80 |
| 2025-06-10 | 268.10 |
| 2025-06-09 | 271.51 |
| 2025-06-06 | 270.11 |
| 2025-06-05 | 264.50 |
| 2025-06-04 | 265.21 |
| 2025-06-03 | 258.90 |
| 2025-06-02 | 258.90 |
| 2025-05-30 | 257.49 |
| 2025-05-29 | 263.10 |
| 2025-05-28 | 269.41 |
| 2025-05-27 | 267.31 |
| 2025-05-26 | 259.60 |
| 2025-05-23 | 256.79 |
| 2025-05-22 | 260.30 |
| 2025-05-21 | 253.99 |
| 2025-05-20 | 256.79 |
| 2025-05-19 | 256.09 |
| 2025-05-16 | 243.83 |
| 2025-05-15 | 245.93 |
| 2025-05-14 | 244.18 |
| 2025-05-13 | 241.37 |
| 2025-05-12 | 232.61 |
| 2025-05-09 | 244.88 |
| 2025-05-08 | 214.74 |
| 2025-05-07 | 215.79 |
| 2025-05-06 | 222.10 |
| 2025-05-02 | 211.93 |
| 2025-04-30 | 225.95 |
| 2025-04-29 | 224.55 |
| 2025-04-28 | 227.70 |
| 2025-04-25 | 216.49 |
| 2025-04-24 | 212.98 |
| 2025-04-23 | 211.58 |
| 2025-04-22 | 212.28 |
| 2025-04-17 | 216.49 |
| 2025-04-16 | 210.53 |
| 2025-04-15 | 218.94 |
| 2025-04-14 | 215.44 |
| 2025-04-11 | 211.58 |
| 2025-04-10 | 216.84 |
| 2025-04-09 | 221.04 |
| 2025-04-08 | 205.97 |
| 2025-04-07 | 191.25 |
| 2025-04-03 | 209.48 |
| 2025-04-02 | 208.78 |
| 2025-04-01 | 203.87 |
| 2025-03-31 | 213.68 |
| 2025-03-28 | 215.09 |
| 2025-03-27 | 210.18 |
| 2025-03-26 | 211.93 |
| 2025-03-25 | 218.24 |
| 2025-03-24 | 219.64 |
| 2025-03-21 | 217.54 |
| 2025-03-20 | 219.29 |
| 2025-03-19 | 222.80 |
| 2025-03-18 | 224.20 |
| 2025-03-17 | 224.90 |
| 2025-03-14 | 217.54 |
| 2025-03-13 | 216.49 |
| 2025-03-12 | 218.59 |
| 2025-03-11 | 225.25 |
| 2025-03-10 | 209.83 |
| 2025-03-07 | 219.99 |
| 2025-03-06 | 209.83 |
| 2025-03-05 | 202.82 |
| 2025-03-04 | 198.61 |
| 2025-03-03 | 181.44 |
| 2025-02-28 | 186.70 |
| 2025-02-27 | 190.90 |
| 2025-02-26 | 184.94 |
| 2025-02-25 | 180.39 |
| 2025-02-24 | 185.65 |
| 2025-02-21 | 191.95 |
| 2025-02-20 | 204.22 |
| 2025-02-19 | 197.56 |
| 2025-02-18 | 197.91 |
| 2025-02-17 | 190.90 |
| 2025-02-14 | 166.37 |
| 2025-02-13 | 165.67 |
| 2025-02-12 | 165.67 |
| 2025-02-11 | 166.72 |
| 2025-02-10 | 167.77 |
| 2025-02-07 | 173.38 |
| 2025-02-06 | 173.38 |
| 2025-02-05 | 171.98 |
| 2025-02-04 | 163.21 |
| 2025-02-03 | 171.98 |
| 2025-01-28 | 175.83 |
| 2025-01-27 | 172.33 |
| 2025-01-24 | 170.57 |
| 2025-01-23 | 170.57 |
| 2025-01-22 | 178.64 |
| 2025-01-21 | 182.14 |
| 2025-01-20 | 178.29 |
| 2025-01-17 | 173.38 |
| 2025-01-16 | 166.37 |
| 2025-01-15 | 168.12 |
| 2025-01-14 | 166.37 |
| 2025-01-13 | 170.22 |
| 2025-01-10 | 172.68 |
| 2025-01-09 | 177.58 |
| 2025-01-08 | 160.06 |
| 2025-01-07 | 155.50 |
| 2025-01-06 | 163.92 |
| 2025-01-03 | 168.12 |
| 2025-01-02 | 174.08 |
| 2024-12-31 | 173.73 |
| 2024-12-30 | 184.24 |
| 2024-12-27 | 181.79 |
| 2024-12-24 | 175.48 |
| 2024-12-23 | 171.28 |
| 2024-12-20 | 169.87 |
| 2024-12-19 | 164.27 |
| 2024-12-18 | 164.27 |
| 2024-12-17 | 156.91 |
| 2024-12-16 | 162.16 |
| 2024-12-13 | 159.71 |
| 2024-12-12 | 164.62 |
| 2024-12-11 | 162.86 |
| 2024-12-10 | 154.80 |
| 2024-12-09 | 156.91 |
| 2024-12-06 | 148.14 |
| 2024-12-05 | 147.79 |
| 2024-12-04 | 149.19 |
| 2024-12-03 | 143.94 |
| 2024-12-02 | 140.08 |
| 2024-11-29 | 141.13 |
| 2024-11-28 | 136.23 |
| 2024-11-27 | 140.43 |
| 2024-11-26 | 136.93 |
| 2024-11-25 | 133.77 |
| 2024-11-22 | 135.53 |
| 2024-11-21 | 140.78 |
| 2024-11-20 | 144.99 |
| 2024-11-19 | 144.29 |
| 2024-11-18 | 144.64 |
| 2024-11-15 | 152.35 |
| 2024-11-14 | 148.84 |
| 2024-11-13 | 147.44 |
| 2024-11-12 | 153.05 |
| 2024-11-11 | 158.31 |
| 2024-11-08 | 152.35 |
| 2024-11-07 | 156.20 |
| 2024-11-06 | 157.61 |
| 2024-11-05 | 157.61 |
| 2024-11-04 | 154.80 |
| 2024-11-01 | 153.05 |
| 2024-10-31 | 155.15 |
| 2024-10-30 | 162.16 |
| 2024-10-29 | 160.06 |
| 2024-10-28 | 164.27 |
| 2024-10-25 | 168.12 |
| 2024-10-24 | 171.63 |
| 2024-10-23 | 172.33 |
| 2024-10-22 | 175.13 |
| 2024-10-21 | 174.43 |
| 2024-10-18 | 177.58 |
| 2024-10-17 | 169.17 |
| 2024-10-16 | 169.17 |
| 2024-10-15 | 168.82 |
| 2024-10-14 | 173.38 |
| 2024-10-10 | 176.53 |
| 2024-10-09 | 169.17 |
| 2024-10-08 | 166.37 |
| 2024-10-07 | 186.70 |
| 2024-10-04 | 186.70 |
| 2024-10-03 | 178.99 |
| 2024-10-02 | 173.03 |
| 2024-09-30 | 155.50 |
| 2024-09-27 | 146.74 |
| 2024-09-26 | 150.95 |
| 2024-09-25 | 152.35 |
| 2024-09-24 | 152.00 |
| 2024-09-23 | 143.24 |
| 2024-09-20 | 145.69 |
| 2024-09-19 | 142.19 |
| 2024-09-17 | 140.78 |
| 2024-09-16 | 139.03 |
| 2024-09-13 | 135.18 |
| 2024-09-12 | 134.83 |
| 2024-09-11 | 134.83 |
| 2024-09-10 | 141.48 |
| 2024-09-09 | 136.23 |
| 2024-09-05 | 135.18 |
| 2024-09-04 | 134.83 |
| 2024-09-03 | 137.28 |
| 2024-09-02 | 139.03 |
| 2024-08-30 | 141.48 |
| 2024-08-29 | 141.13 |
| 2024-08-28 | 137.63 |
| 2024-08-27 | 131.32 |
| 2024-08-26 | 122.91 |
| 2024-08-23 | 119.40 |
| 2024-08-22 | 124.31 |
| 2024-08-21 | 124.31 |
| 2024-08-20 | 124.66 |
| 2024-08-19 | 125.36 |
| 2024-08-16 | 127.46 |
| 2024-08-15 | 123.96 |
| 2024-08-14 | 126.41 |
| 2024-08-13 | 125.01 |
| 2024-08-12 | 122.21 |
| 2024-08-09 | 125.36 |
| 2024-08-08 | 119.05 |
| 2024-08-07 | 141.13 |
| 2024-08-06 | 132.02 |
| 2024-08-05 | 122.21 |
| 2024-08-02 | 119.75 |
| 2024-08-01 | 124.66 |
| 2024-07-31 | 125.71 |
| 2024-07-30 | 122.91 |
| 2024-07-29 | 124.31 |
| 2024-07-26 | 122.21 |
| 2024-07-25 | 120.81 |
| 2024-07-24 | 122.91 |
| 2024-07-23 | 132.72 |
| 2024-07-22 | 131.32 |
| 2024-07-19 | 126.06 |
| 2024-07-18 | 125.01 |
| 2024-07-17 | 123.96 |
| 2024-07-16 | 114.15 |
| 2024-07-15 | 137.98 |
| 2024-07-12 | 144.64 |
| 2024-07-11 | 140.08 |
| 2024-07-10 | 141.83 |
| 2024-07-09 | 145.34 |
| 2024-07-08 | 147.09 |
| 2024-07-05 | 151.30 |
| 2024-07-04 | 148.49 |
| 2024-07-03 | 143.94 |
| 2024-07-02 | 143.94 |
| 2024-06-28 | 149.90 |
| 2024-06-27 | 148.49 |
| 2024-06-26 | 151.65 |
| 2024-06-25 | 149.90 |
| 2024-06-24 | 148.84 |
| 2024-06-21 | 140.43 |
| 2024-06-20 | 155.50 |
| 2024-06-19 | 160.06 |
| 2024-06-18 | 157.96 |
| 2024-06-17 | 160.76 |
| 2024-06-14 | 150.25 |
| 2024-06-13 | 150.25 |
| 2024-06-12 | 138.33 |
| 2024-06-11 | 129.57 |
| 2024-06-07 | 134.47 |
| 2024-06-06 | 135.53 |
| 2024-06-05 | 127.82 |
| 2024-06-04 | 127.11 |
| 2024-06-03 | 124.09 |
| 2024-05-31 | 124.09 |
| 2024-05-30 | 128.66 |
| 2024-05-29 | 128.34 |
| 2024-05-28 | 132.91 |
| 2024-05-27 | 134.54 |
| 2024-05-24 | 126.70 |
| 2024-05-23 | 132.26 |
| 2024-05-22 | 135.20 |
| 2024-05-21 | 135.85 |
| 2024-05-20 | 139.12 |
| 2024-05-17 | 136.18 |
| 2024-05-16 | 136.50 |
| 2024-05-14 | 135.52 |
| 2024-05-13 | 133.24 |
| 2024-05-10 | 119.84 |
| 2024-05-09 | 99.92 |
| 2024-05-08 | 99.92 |
| 2024-05-07 | 101.22 |
| 2024-05-06 | 100.90 |
| 2024-05-03 | 96.00 |
| 2024-05-02 | 96.00 |
| 2024-04-30 | 96.32 |
| 2024-04-29 | 95.67 |
| 2024-04-26 | 96.00 |
| 2024-04-25 | 94.04 |
| 2024-04-24 | 93.38 |
| 2024-04-23 | 93.71 |
| 2024-04-22 | 90.44 |
| 2024-04-19 | 87.50 |
| 2024-04-18 | 89.79 |
| 2024-04-17 | 87.50 |
| 2024-04-16 | 88.16 |
| 2024-04-15 | 93.38 |
| 2024-04-12 | 92.73 |
| 2024-04-11 | 94.04 |
| 2024-04-10 | 91.75 |
| 2024-04-09 | 92.40 |
| 2024-04-08 | 85.22 |
| 2024-04-05 | 83.91 |
| 2024-04-03 | 86.52 |
| 2024-04-02 | 85.54 |
| 2024-03-28 | 81.95 |
| 2024-03-27 | 84.24 |
| 2024-03-26 | 83.26 |
| 2024-03-25 | 83.26 |
| 2024-03-22 | 83.91 |
| 2024-03-21 | 89.79 |
| 2024-03-20 | 86.20 |
| 2024-03-19 | 83.91 |
| 2024-03-18 | 86.20 |
| 2024-03-15 | 86.20 |
| 2024-03-14 | 86.85 |
| 2024-03-13 | 90.44 |
| 2024-03-12 | 88.48 |
| 2024-03-11 | 85.87 |
| 2024-03-08 | 80.32 |
| 2024-03-07 | 81.62 |
| 2024-03-06 | 60.39 |
| 2024-03-05 | 55.82 |
| 2024-03-04 | 58.76 |
| 2024-03-01 | 61.70 |
| 2024-02-29 | 53.53 |
| 2024-02-28 | 54.18 |
| 2024-02-27 | 53.86 |
| 2024-02-26 | 54.51 |
| 2024-02-23 | 56.47 |
| 2024-02-22 | 57.45 |
| 2024-02-21 | 52.88 |
| 2024-02-20 | 51.24 |
| 2024-02-19 | 49.61 |
| 2024-02-16 | 51.90 |
| 2024-02-15 | 47.32 |
| 2024-02-14 | 44.71 |
| 2024-02-09 | 48.96 |
| 2024-02-08 | 51.90 |
| 2024-02-07 | 53.86 |
| 2024-02-06 | 52.88 |
| 2024-02-05 | 46.34 |
| 2024-02-02 | 50.26 |
| 2024-02-01 | 45.04 |
| 2024-01-31 | 43.08 |
| 2024-01-30 | 45.69 |
| 2024-01-29 | 50.59 |
| 2024-01-26 | 47.98 |
| 2024-01-25 | 50.92 |
| 2024-01-24 | 48.96 |
| 2024-01-23 | 46.34 |
| 2024-01-22 | 45.36 |
| 2024-01-19 | 46.34 |
| 2024-01-18 | 51.90 |
| 2024-01-17 | 56.14 |
| 2024-01-16 | 67.25 |
| 2024-01-15 | 72.48 |
| 2024-01-12 | 76.40 |
| 2024-01-11 | 73.46 |
| 2024-01-10 | 70.19 |
| 2024-01-09 | 74.11 |
| 2024-01-08 | 73.46 |
| 2024-01-05 | 78.68 |
| 2024-01-04 | 83.26 |
| 2024-01-03 | 81.62 |
| 2024-01-02 | 81.62 |
| 2023-12-29 | 81.30 |
| 2023-12-28 | 80.32 |
| 2023-12-27 | 71.50 |
| 2023-12-22 | 72.48 |
| 2023-12-21 | 74.76 |
| 2023-12-20 | 71.50 |
| 2023-12-19 | 73.46 |
| 2023-12-18 | 76.40 |
| 2023-12-15 | 75.42 |
| 2023-12-14 | 72.15 |
| 2023-12-13 | 68.88 |
| 2023-12-12 | 69.86 |
| 2023-12-11 | 70.84 |
| 2023-12-08 | 72.48 |
| 2023-12-07 | 73.13 |
| 2023-12-06 | 64.96 |
| 2023-12-05 | 63.00 |
| 2023-12-04 | 61.04 |
| 2023-12-01 | 65.94 |
| 2023-11-30 | 63.33 |
| 2023-11-29 | 66.27 |
| 2023-11-28 | 71.17 |
| 2023-11-27 | 78.68 |
| 2023-11-24 | 79.01 |
| 2023-11-23 | 80.64 |
| 2023-11-22 | 78.36 |
| 2023-11-21 | 79.99 |
| 2023-11-20 | 83.91 |
| 2023-11-17 | 77.70 |
| 2023-11-16 | 79.34 |
| 2023-11-15 | 78.68 |
| 2023-11-14 | 72.15 |
| 2023-11-13 | 72.80 |
| 2023-11-10 | 73.78 |
| 2023-11-09 | 78.36 |
| 2023-11-08 | 78.03 |
| 2023-11-07 | 79.99 |
| 2023-11-06 | 83.26 |
| 2023-11-03 | 81.30 |
| 2023-11-02 | 74.76 |
| 2023-11-01 | 73.13 |
| 2023-10-31 | 74.11 |
| 2023-10-30 | 77.38 |
| 2023-10-27 | 73.46 |
| 2023-10-26 | 71.17 |
| 2023-10-25 | 69.21 |
| 2023-10-24 | 66.92 |
| 2023-10-20 | 68.23 |
| 2023-10-19 | 71.50 |
| 2023-10-18 | 73.13 |
| 2023-10-17 | 72.48 |
| 2023-10-16 | 68.23 |
| 2023-10-13 | 70.84 |
| 2023-10-12 | 78.68 |
| 2023-10-11 | 80.32 |
| 2023-10-10 | 77.38 |
| 2023-10-09 | 75.74 |
| 2023-10-06 | 76.40 |
| 2023-10-05 | 73.46 |
| 2023-10-04 | 73.78 |
| 2023-10-03 | 74.76 |
| 2023-09-29 | 79.66 |
| 2023-09-28 | 79.01 |
| 2023-09-27 | 80.64 |
| 2023-09-26 | 79.01 |
| 2023-09-25 | 79.34 |
| 2023-09-22 | 79.66 |
| 2023-09-21 | 78.03 |
| 2023-09-20 | 80.64 |
| 2023-09-19 | 78.03 |
| 2023-09-18 | 79.66 |
| 2023-09-15 | 79.66 |
| 2023-09-14 | 78.03 |
| 2023-09-13 | 79.34 |
| 2023-09-12 | 79.66 |
| 2023-09-11 | 82.60 |
| 2023-09-07 | 82.93 |
| 2023-09-06 | 84.56 |
| 2023-09-05 | 85.87 |
| 2023-09-04 | 89.79 |
| 2023-08-31 | 89.46 |
| 2023-08-30 | 92.40 |
| 2023-08-29 | 93.71 |
| 2023-08-28 | 90.44 |
| 2023-08-25 | 93.38 |
| 2023-08-24 | 89.14 |
| 2023-08-23 | 87.18 |
| 2023-08-22 | 86.85 |
| 2023-08-21 | 90.77 |
| 2023-08-18 | 93.38 |
| 2023-08-17 | 95.67 |
| 2023-08-16 | 94.36 |
| 2023-08-15 | 100.90 |
| 2023-08-14 | 108.08 |
| 2023-08-11 | 106.45 |
| 2023-08-10 | 108.41 |
| 2023-08-09 | 109.39 |
| 2023-08-08 | 104.82 |
| 2023-08-07 | 109.72 |
| 2023-08-04 | 108.74 |
| 2023-08-03 | 110.04 |
| 2023-08-02 | 112.00 |
| 2023-08-01 | 116.90 |
| 2023-07-31 | 119.84 |
| 2023-07-28 | 118.21 |
| 2023-07-27 | 119.19 |
| 2023-07-26 | 118.21 |
| 2023-07-25 | 111.35 |
| 2023-07-24 | 109.39 |
| 2023-07-21 | 109.72 |
| 2023-07-20 | 109.39 |
| 2023-07-19 | 105.80 |
| 2023-07-18 | 108.41 |
| 2023-07-14 | 111.68 |
| 2023-07-13 | 112.33 |
| 2023-07-12 | 112.33 |
| 2023-07-11 | 109.72 |
| 2023-07-10 | 107.10 |
| 2023-07-07 | 107.10 |
| 2023-07-06 | 108.74 |
| 2023-07-05 | 114.62 |
| 2023-07-04 | 116.58 |
| 2023-07-03 | 115.92 |
| 2023-06-30 | 115.60 |
| 2023-06-29 | 113.31 |
| 2023-06-28 | 122.46 |
| 2023-06-27 | 122.78 |
| 2023-06-26 | 124.09 |
| 2023-06-23 | 122.13 |
| 2023-06-21 | 126.70 |
| 2023-06-20 | 130.95 |
| 2023-06-19 | 130.95 |
| 2023-06-16 | 130.62 |
| 2023-06-15 | 131.60 |
| 2023-06-14 | 128.34 |
| 2023-06-13 | 128.66 |
| 2023-06-12 | 128.01 |
| 2023-06-09 | 126.05 |
| 2023-06-08 | 120.82 |
| 2023-06-07 | 117.23 |
| 2023-06-06 | 121.80 |
| 2023-06-05 | 118.67 |
| 2023-06-02 | 116.82 |
| 2023-06-01 | 107.54 |
| 2023-05-31 | 110.32 |
| 2023-05-30 | 113.42 |
| 2023-05-29 | 110.94 |
| 2023-05-25 | 110.94 |
| 2023-05-24 | 114.65 |
| 2023-05-23 | 114.03 |
| 2023-05-22 | 115.89 |
| 2023-05-19 | 108.47 |
| 2023-05-18 | 119.29 |
| 2023-05-17 | 118.36 |
| 2023-05-16 | 119.91 |
| 2023-05-15 | 123.00 |
| 2023-05-12 | 127.02 |
| 2023-05-11 | 132.28 |
| 2023-05-10 | 134.76 |
| 2023-05-09 | 134.45 |
| 2023-05-08 | 130.12 |
| 2023-05-05 | 131.35 |
| 2023-05-04 | 136.92 |
| 2023-05-03 | 139.09 |
| 2023-05-02 | 143.11 |
| 2023-04-28 | 142.18 |
| 2023-04-27 | 141.87 |
| 2023-04-26 | 144.04 |
| 2023-04-25 | 138.78 |
| 2023-04-24 | 140.32 |
| 2023-04-21 | 140.94 |
| 2023-04-20 | 140.94 |
| 2023-04-19 | 141.56 |
| 2023-04-18 | 143.11 |
| 2023-04-17 | 140.94 |
| 2023-04-14 | 141.56 |
| 2023-04-13 | 141.25 |
| 2023-04-12 | 141.87 |
| 2023-04-11 | 148.98 |
| 2023-04-06 | 146.82 |
| 2023-04-04 | 147.13 |
| 2023-04-03 | 140.32 |
| 2023-03-31 | 144.96 |
| 2023-03-30 | 148.06 |
| 2023-03-29 | 152.08 |
| 2023-03-28 | 145.89 |
| 2023-03-27 | 152.70 |
| 2023-03-24 | 154.86 |
| 2023-03-23 | 157.65 |
| 2023-03-22 | 156.72 |
| 2023-03-21 | 154.86 |
| 2023-03-20 | 154.86 |
| 2023-03-17 | 159.50 |
| 2023-03-16 | 158.57 |
| 2023-03-15 | 158.26 |
| 2023-03-14 | 152.39 |
| 2023-03-13 | 150.84 |
| 2023-03-10 | 139.71 |
| 2023-03-09 | 135.07 |
| 2023-03-08 | 117.75 |
| 2023-03-07 | 118.98 |
| 2023-03-06 | 121.46 |
| 2023-03-03 | 120.53 |
| 2023-03-02 | 124.55 |
| 2023-03-01 | 122.08 |
| 2023-02-28 | 112.80 |
| 2023-02-27 | 113.42 |
| 2023-02-24 | 111.56 |
| 2023-02-23 | 115.27 |
| 2023-02-22 | 115.58 |
| 2023-02-21 | 114.65 |
| 2023-02-20 | 119.60 |
| 2023-02-17 | 123.31 |
| 2023-02-16 | 124.86 |
| 2023-02-15 | 125.79 |
| 2023-02-14 | 130.12 |
| 2023-02-13 | 123.93 |
| 2023-02-10 | 122.39 |
| 2023-02-09 | 123.31 |
| 2023-02-08 | 122.69 |
| 2023-02-07 | 122.69 |
| 2023-02-06 | 123.93 |
| 2023-02-03 | 125.48 |
| 2023-02-02 | 131.05 |
| 2023-02-01 | 137.85 |
| 2023-01-31 | 133.21 |
| 2023-01-30 | 137.85 |
| 2023-01-27 | 144.04 |
| 2023-01-26 | 138.16 |
| 2023-01-20 | 136.30 |
| 2023-01-19 | 142.18 |
| 2023-01-18 | 138.78 |
| 2023-01-17 | 135.07 |
| 2023-01-16 | 140.63 |
| 2023-01-13 | 139.71 |
| 2023-01-12 | 137.54 |
| 2023-01-11 | 132.59 |
| 2023-01-10 | 142.18 |
| 2023-01-09 | 145.89 |
| 2023-01-06 | 145.89 |
| 2023-01-05 | 148.37 |
| 2023-01-04 | 146.20 |
| 2023-01-03 | 144.96 |
| 2022-12-30 | 141.56 |
| 2022-12-29 | 144.96 |
| 2022-12-28 | 142.18 |
| 2022-12-23 | 137.23 |
| 2022-12-22 | 138.47 |
| 2022-12-21 | 135.07 |
| 2022-12-20 | 135.07 |
| 2022-12-19 | 137.54 |
| 2022-12-16 | 133.52 |
| 2022-12-15 | 129.19 |
| 2022-12-14 | 130.12 |
| 2022-12-13 | 124.24 |
| 2022-12-12 | 121.15 |
| 2022-12-09 | 115.27 |
| 2022-12-08 | 109.70 |
| 2022-12-07 | 107.23 |
| 2022-12-06 | 111.25 |
| 2022-12-05 | 117.13 |
| 2022-12-02 | 111.25 |
| 2022-12-01 | 112.80 |
| 2022-11-30 | 111.56 |
| 2022-11-29 | 107.23 |
| 2022-11-28 | 99.50 |
| 2022-11-25 | 96.71 |
| 2022-11-24 | 99.81 |
| 2022-11-23 | 98.57 |
| 2022-11-22 | 101.35 |
| 2022-11-21 | 104.76 |
| 2022-11-18 | 103.52 |
| 2022-11-17 | 102.90 |
| 2022-11-16 | 104.45 |
| 2022-11-15 | 105.99 |
| 2022-11-14 | 102.90 |
| 2022-11-11 | 101.97 |
| 2022-11-10 | 102.59 |
| 2022-11-09 | 94.24 |
| 2022-11-08 | 93.00 |
| 2022-11-07 | 94.55 |
| 2022-11-04 | 93.93 |
| 2022-11-03 | 90.53 |
| 2022-11-02 | 95.17 |
| 2022-11-01 | 89.91 |
| 2022-10-31 | 79.39 |
| 2022-10-28 | 80.63 |
| 2022-10-27 | 84.96 |
| 2022-10-26 | 83.72 |
| 2022-10-25 | 80.32 |
| 2022-10-24 | 79.39 |
| 2022-10-21 | 83.72 |
| 2022-10-20 | 88.98 |
| 2022-10-19 | 90.22 |
| 2022-10-18 | 93.62 |
| 2022-10-17 | 90.22 |
| 2022-10-14 | 89.91 |
| 2022-10-13 | 88.36 |
| 2022-10-12 | 88.98 |
| 2022-10-11 | 90.84 |
| 2022-10-10 | 91.46 |
| 2022-10-07 | 94.24 |
| 2022-10-06 | 95.79 |
| 2022-10-05 | 101.66 |
| 2022-10-03 | 98.57 |
| 2022-09-30 | 103.83 |
| 2022-09-29 | 107.23 |
| 2022-09-28 | 105.68 |
| 2022-09-27 | 110.94 |
| 2022-09-26 | 107.54 |
| 2022-09-23 | 110.32 |
| 2022-09-22 | 111.87 |
| 2022-09-21 | 103.52 |
| 2022-09-20 | 102.59 |
| 2022-09-19 | 95.79 |
| 2022-09-16 | 94.24 |
| 2022-09-15 | 97.64 |
| 2022-09-14 | 101.04 |
| 2022-09-13 | 103.83 |
| 2022-09-09 | 97.02 |
| 2022-09-08 | 90.84 |
| 2022-09-07 | 93.62 |
| 2022-09-06 | 99.19 |
| 2022-09-05 | 98.88 |
| 2022-09-02 | 105.99 |
| 2022-09-01 | 102.90 |
| 2022-08-31 | 109.39 |
| 2022-08-30 | 110.01 |
| 2022-08-29 | 107.23 |
| 2022-08-26 | 110.94 |
| 2022-08-25 | 106.61 |
| 2022-08-24 | 102.90 |
| 2022-08-23 | 105.37 |
| 2022-08-22 | 107.85 |
| 2022-08-19 | 109.70 |
| 2022-08-18 | 106.61 |
| 2022-08-17 | 108.78 |
| 2022-08-16 | 110.94 |
| 2022-08-15 | 114.65 |
| 2022-08-12 | 114.96 |
| 2022-08-11 | 110.94 |
| 2022-08-10 | 102.90 |
| 2022-08-09 | 128.26 |
| 2022-08-08 | 128.26 |
| 2022-08-05 | 127.64 |
| 2022-08-04 | 127.02 |
| 2022-08-03 | 122.08 |
| 2022-08-02 | 122.69 |
| 2022-08-01 | 124.55 |
| 2022-07-29 | 121.77 |
| 2022-07-28 | 123.62 |
| 2022-07-27 | 126.41 |
| 2022-07-26 | 119.29 |
| 2022-07-25 | 122.39 |
| 2022-07-22 | 120.22 |
| 2022-07-21 | 127.33 |
| 2022-07-20 | 119.91 |
| 2022-07-19 | 113.42 |
| 2022-07-18 | 115.27 |
| 2022-07-15 | 117.13 |
| 2022-07-14 | 116.82 |
| 2022-07-13 | 115.58 |
| 2022-07-12 | 113.11 |
| 2022-07-11 | 113.72 |
| 2022-07-08 | 114.65 |
| 2022-07-07 | 115.89 |
| 2022-07-06 | 115.27 |
| 2022-07-05 | 110.32 |
| 2022-07-04 | 108.16 |
| 2022-06-30 | 108.16 |
| 2022-06-29 | 108.78 |
| 2022-06-28 | 110.94 |
| 2022-06-27 | 107.54 |
| 2022-06-24 | 102.59 |
| 2022-06-23 | 95.17 |
| 2022-06-22 | 96.09 |
| 2022-06-21 | 93.31 |
| 2022-06-20 | 94.55 |
| 2022-06-17 | 89.29 |
| 2022-06-16 | 91.76 |
| 2022-06-15 | 88.36 |
| 2022-06-14 | 90.53 |
| 2022-06-13 | 88.67 |
| 2022-06-10 | 93.00 |
| 2022-06-09 | 92.38 |
| 2022-06-08 | 99.81 |
| 2022-06-07 | 97.02 |
| 2022-06-06 | 93.62 |
| 2022-06-02 | 92.69 |
| 2022-06-01 | 93.62 |
| 2022-05-31 | 96.09 |
| 2022-05-30 | 92.09 |
| 2022-05-27 | 90.65 |
| 2022-05-26 | 91.51 |
| 2022-05-25 | 92.09 |
| 2022-05-24 | 85.78 |
| 2022-05-23 | 85.21 |
| 2022-05-20 | 86.07 |
| 2022-05-19 | 84.35 |
| 2022-05-18 | 86.35 |
| 2022-05-17 | 87.50 |
| 2022-05-16 | 84.63 |
| 2022-05-13 | 79.19 |
| 2022-05-12 | 73.16 |
| 2022-05-11 | 86.07 |
| 2022-05-10 | 87.79 |
| 2022-05-06 | 90.08 |
| 2022-05-05 | 97.53 |
| 2022-05-04 | 97.25 |
| 2022-05-03 | 98.39 |
| 2022-04-29 | 98.68 |
| 2022-04-28 | 98.39 |
| 2022-04-27 | 93.52 |
| 2022-04-26 | 92.37 |
| 2022-04-25 | 88.65 |
| 2022-04-22 | 100.11 |
| 2022-04-21 | 102.12 |
| 2022-04-20 | 101.83 |
| 2022-04-19 | 98.97 |
| 2022-04-14 | 103.55 |
| 2022-04-13 | 100.69 |
| 2022-04-12 | 98.39 |
| 2022-04-11 | 98.11 |
| 2022-04-08 | 99.25 |
| 2022-04-07 | 93.52 |
| 2022-04-06 | 98.97 |
| 2022-04-04 | 101.83 |
| 2022-04-01 | 102.12 |
| 2022-03-31 | 95.81 |
| 2022-03-30 | 95.53 |
| 2022-03-29 | 94.67 |
| 2022-03-28 | 99.83 |
| 2022-03-25 | 99.25 |
| 2022-03-24 | 103.84 |
| 2022-03-23 | 93.23 |
| 2022-03-22 | 100.69 |
| 2022-03-21 | 96.96 |
| 2022-03-18 | 100.11 |
| 2022-03-17 | 98.97 |
| 2022-03-16 | 89.51 |
| 2022-03-15 | 84.63 |
| 2022-03-14 | 82.63 |
| 2022-03-11 | 89.79 |
| 2022-03-10 | 93.52 |
| 2022-03-09 | 80.62 |
| 2022-03-08 | 78.90 |
| 2022-03-07 | 113.30 |
| 2022-03-04 | 121.62 |
| 2022-03-03 | 125.06 |
| 2022-03-02 | 125.92 |
| 2022-03-01 | 135.66 |
| 2022-02-28 | 132.22 |
| 2022-02-25 | 136.81 |
| 2022-02-24 | 138.24 |
| 2022-02-23 | 142.54 |
| 2022-02-22 | 143.69 |
| 2022-02-21 | 143.12 |
| 2022-02-18 | 140.82 |
| 2022-02-17 | 139.39 |
| 2022-02-16 | 139.68 |
| 2022-02-15 | 138.53 |
| 2022-02-14 | 136.24 |
| 2022-02-11 | 136.24 |
| 2022-02-10 | 132.22 |
| 2022-02-09 | 131.36 |
| 2022-02-08 | 135.09 |
| 2022-02-07 | 113.30 |
| 2022-02-04 | 112.16 |
| 2022-01-31 | 110.72 |
| 2022-01-28 | 111.30 |
| 2022-01-27 | 112.73 |
| 2022-01-26 | 109.57 |
| 2022-01-25 | 113.59 |
| 2022-01-24 | 117.89 |
| 2022-01-21 | 120.18 |
| 2022-01-20 | 114.74 |
| 2022-01-19 | 115.31 |
| 2022-01-18 | 110.43 |
| 2022-01-17 | 115.02 |
| 2022-01-14 | 115.60 |
| 2022-01-13 | 120.76 |
| 2022-01-12 | 120.76 |
| 2022-01-11 | 120.47 |
| 2022-01-10 | 117.89 |
| 2022-01-07 | 114.16 |
| 2022-01-06 | 112.16 |
| 2022-01-05 | 117.32 |
| 2022-01-04 | 115.02 |
| 2022-01-03 | 116.46 |
| 2021-12-31 | 116.74 |
| 2021-12-30 | 114.74 |
| 2021-12-29 | 115.88 |
| 2021-12-28 | 118.18 |
| 2021-12-24 | 112.73 |
| 2021-12-23 | 114.45 |
| 2021-12-22 | 111.01 |
| 2021-12-21 | 111.58 |
| 2021-12-20 | 104.41 |
| 2021-12-17 | 106.71 |
| 2021-12-16 | 110.43 |
| 2021-12-15 | 115.60 |
| 2021-12-14 | 122.19 |
| 2021-12-13 | 118.18 |
| 2021-12-10 | 118.75 |
| 2021-12-09 | 125.34 |
| 2021-12-08 | 119.32 |
| 2021-12-07 | 123.62 |
| 2021-12-06 | 119.32 |
| 2021-12-03 | 123.62 |
| 2021-12-02 | 116.46 |
| 2021-12-01 | 114.74 |
| 2021-11-30 | 119.32 |
| 2021-11-29 | 118.18 |
| 2021-11-26 | 117.32 |
| 2021-11-25 | 120.18 |
| 2021-11-24 | 108.43 |
| 2021-11-23 | 114.16 |
| 2021-11-22 | 115.60 |
| 2021-11-19 | 118.46 |
| 2021-11-18 | 118.46 |
| 2021-11-17 | 116.17 |
| 2021-11-16 | 116.46 |
| 2021-11-15 | 115.02 |
| 2021-11-12 | 108.14 |
| 2021-11-11 | 107.28 |
| 2021-11-10 | 81.77 |
| 2021-11-09 | 79.76 |
| 2021-11-08 | 90.08 |
| 2021-11-05 | 93.23 |
| 2021-11-04 | 86.07 |
| 2021-11-03 | 84.63 |
| 2021-11-02 | 91.23 |
| 2021-11-01 | 85.78 |
| 2021-10-29 | 90.37 |
| 2021-10-28 | 88.36 |
| 2021-10-27 | 96.96 |
| 2021-10-26 | 100.11 |
| 2021-10-25 | 100.69 |
| 2021-10-22 | 99.54 |
| 2021-10-21 | 96.39 |
| 2021-10-20 | 100.11 |
| 2021-10-19 | 101.55 |
| 2021-10-18 | 105.85 |
| 2021-10-15 | 102.98 |
| 2021-10-12 | 102.69 |
| 2021-10-11 | 104.13 |
| 2021-10-08 | 108.14 |
| 2021-10-07 | 107.57 |
| 2021-10-06 | 107.85 |
| 2021-10-05 | 109.29 |
| 2021-10-04 | 110.72 |
| 2021-09-30 | 112.44 |
| 2021-09-29 | 111.87 |
| 2021-09-28 | 108.43 |
| 2021-09-27 | 108.71 |
| 2021-09-24 | 106.42 |
| 2021-09-23 | 111.01 |
| 2021-09-21 | 111.30 |
| 2021-09-20 | 112.44 |
| 2021-09-17 | 114.16 |
| 2021-09-16 | 112.44 |
| 2021-09-15 | 112.73 |
| 2021-09-14 | 112.73 |
| 2021-09-13 | 112.44 |
| 2021-09-10 | 113.88 |
| 2021-09-09 | 111.30 |
| 2021-09-08 | 112.44 |
| 2021-09-07 | 111.58 |
| 2021-09-06 | 111.01 |
| 2021-09-03 | 112.16 |
| 2021-09-02 | 111.30 |
| 2021-09-01 | 110.43 |
| 2021-08-31 | 111.30 |
| 2021-08-30 | 109.29 |
| 2021-08-27 | 107.57 |
| 2021-08-26 | 104.99 |
| 2021-08-25 | 104.41 |
| 2021-08-24 | 104.99 |
| 2021-08-23 | 105.56 |
| 2021-08-20 | 105.85 |
| 2021-08-19 | 107.85 |
| 2021-08-18 | 115.02 |
| 2021-08-17 | 112.73 |
| 2021-08-16 | 114.74 |
| 2021-08-13 | 113.02 |
| 2021-08-12 | 109.29 |
| 2021-08-11 | 111.58 |
| 2021-08-10 | 129.36 |
| 2021-08-09 | 129.07 |
| 2021-08-06 | 126.20 |
| 2021-08-05 | 129.07 |
| 2021-08-04 | 129.36 |
| 2021-08-03 | 132.51 |
| 2021-08-02 | 141.97 |
| 2021-07-30 | 123.62 |
| 2021-07-29 | 123.34 |
| 2021-07-28 | 117.89 |
| 2021-07-27 | 112.16 |
| 2021-07-26 | 111.87 |
| 2021-07-23 | 127.64 |
| 2021-07-22 | 126.49 |
| 2021-07-21 | 127.06 |
| 2021-07-20 | 132.22 |
| 2021-07-19 | 131.94 |
| 2021-07-16 | 143.41 |
| 2021-07-15 | 149.71 |
| 2021-07-14 | 146.56 |
| 2021-07-13 | 145.41 |
| 2021-07-12 | 141.97 |
| 2021-07-09 | 140.25 |
| 2021-07-08 | 136.81 |
| 2021-07-07 | 144.27 |
| 2021-07-06 | 143.69 |
| 2021-07-05 | 156.31 |
| 2021-07-02 | 150.86 |
| 2021-06-30 | 145.70 |
| 2021-06-29 | 144.55 |
| 2021-06-28 | 152.01 |
| 2021-06-25 | 142.83 |
| 2021-06-24 | 140.82 |
| 2021-06-23 | 140.82 |
| 2021-06-22 | 134.52 |
| 2021-06-21 | 137.67 |
| 2021-06-18 | 135.38 |
| 2021-06-17 | 140.82 |
| 2021-06-16 | 141.68 |
| 2021-06-15 | 141.68 |
| 2021-06-11 | 143.41 |
| 2021-06-10 | 149.14 |
| 2021-06-09 | 151.72 |
| 2021-06-08 | 150.57 |
| 2021-06-07 | 152.29 |
| 2021-06-04 | 143.12 |
| 2021-06-03 | 142.83 |
| 2021-06-02 | 146.85 |
| 2021-06-01 | 138.24 |
| 2021-05-31 | 140.54 |
| 2021-05-28 | 143.12 |
| 2021-05-27 | 148.28 |
| 2021-05-26 | 141.40 |
| 2021-05-25 | 132.22 |
| 2021-05-24 | 134.13 |
| 2021-05-21 | 134.94 |
| 2021-05-20 | 131.68 |
| 2021-05-18 | 130.32 |
| 2021-05-17 | 129.51 |
| 2021-05-14 | 130.87 |
| 2021-05-13 | 133.04 |
| 2021-05-12 | 155.86 |
| 2021-05-11 | 153.41 |
| 2021-05-10 | 156.13 |
| 2021-05-07 | 158.84 |
| 2021-05-06 | 158.30 |
| 2021-05-05 | 159.93 |
| 2021-05-04 | 161.83 |
| 2021-05-03 | 160.20 |
| 2021-04-30 | 156.94 |
| 2021-04-29 | 166.18 |
| 2021-04-28 | 162.92 |
| 2021-04-27 | 159.12 |
| 2021-04-26 | 159.66 |
| 2021-04-23 | 170.52 |
| 2021-04-22 | 173.24 |
| 2021-04-21 | 164.00 |
| 2021-04-20 | 165.36 |
| 2021-04-19 | 159.93 |
| 2021-04-16 | 161.56 |
| 2021-04-15 | 156.67 |
| 2021-04-14 | 161.29 |
| 2021-04-13 | 160.20 |
| 2021-04-12 | 168.89 |
| 2021-04-09 | 173.24 |
| 2021-04-08 | 178.13 |
| 2021-04-07 | 161.83 |
| 2021-04-01 | 163.46 |
| 2021-03-31 | 156.94 |
| 2021-03-30 | 166.72 |
| 2021-03-29 | 158.03 |
| 2021-03-26 | 161.29 |
| 2021-03-25 | 162.10 |
| 2021-03-24 | 169.71 |
| 2021-03-23 | 157.76 |
| 2021-03-22 | 154.50 |
| 2021-03-19 | 162.37 |
| 2021-03-18 | 166.45 |
| 2021-03-17 | 161.29 |
| 2021-03-16 | 154.77 |
| 2021-03-15 | 151.24 |
| 2021-03-12 | 162.10 |
| 2021-03-11 | 162.37 |
| 2021-03-10 | 151.51 |
| 2021-03-09 | 140.10 |
| 2021-03-08 | 144.45 |
| 2021-03-05 | 143.36 |
| 2021-03-04 | 140.10 |
| 2021-03-03 | 158.03 |
| 2021-03-02 | 151.24 |
| 2021-03-01 | 148.52 |
| 2021-02-26 | 153.14 |
| 2021-02-25 | 150.70 |
| 2021-02-24 | 148.25 |
| 2021-02-23 | 153.68 |
| 2021-02-22 | 150.70 |
| 2021-02-19 | 158.03 |
| 2021-02-18 | 154.77 |
| 2021-02-17 | 156.13 |
| 2021-02-16 | 140.10 |
| 2021-02-11 | 142.55 |
| 2021-02-10 | 147.16 |
| 2021-02-09 | 149.07 |
| 2021-02-08 | 149.88 |
| 2021-02-05 | 147.98 |
| 2021-02-04 | 151.78 |
| 2021-02-03 | 155.58 |
| 2021-02-02 | 155.58 |
| 2021-02-01 | 144.72 |
| 2021-01-29 | 155.04 |
| 2021-01-28 | 157.21 |
| 2021-01-27 | 145.26 |
| 2021-01-26 | 136.30 |
| 2021-01-25 | 133.58 |
| 2021-01-22 | 144.99 |
| 2021-01-21 | 139.56 |
| 2021-01-20 | 131.95 |
| 2021-01-19 | 133.04 |
| 2021-01-18 | 128.15 |
| 2021-01-15 | 122.72 |
| 2021-01-14 | 121.09 |
| 2021-01-13 | 120.82 |
| 2021-01-12 | 127.07 |
| 2021-01-11 | 130.87 |
| 2021-01-08 | 144.45 |
| 2021-01-07 | 124.08 |
| 2021-01-06 | 117.29 |
| 2021-01-05 | 115.39 |
| 2021-01-04 | 113.21 |
| 2020-12-31 | 114.30 |
| 2020-12-30 | 114.03 |
| 2020-12-29 | 106.42 |
| 2020-12-28 | 106.69 |
| 2020-12-24 | 107.51 |
| 2020-12-23 | 105.61 |
| 2020-12-22 | 106.97 |
| 2020-12-21 | 105.88 |
| 2020-12-18 | 109.95 |
| 2020-12-17 | 104.25 |
| 2020-12-16 | 105.61 |
| 2020-12-15 | 103.98 |
| 2020-12-14 | 103.98 |
| 2020-12-11 | 107.24 |
| 2020-12-10 | 105.61 |
| 2020-12-09 | 95.56 |
| 2020-12-08 | 95.56 |
| 2020-12-07 | 93.93 |
| 2020-12-04 | 98.28 |
| 2020-12-03 | 93.11 |
| 2020-12-02 | 91.21 |
| 2020-12-01 | 92.84 |
| 2020-11-30 | 89.86 |
| 2020-11-27 | 94.47 |
| 2020-11-26 | 96.65 |
| 2020-11-25 | 97.46 |
| 2020-11-24 | 100.45 |
| 2020-11-23 | 101.26 |
| 2020-11-20 | 99.90 |
| 2020-11-19 | 98.28 |
| 2020-11-18 | 104.79 |
| 2020-11-17 | 96.65 |
| 2020-11-16 | 92.57 |
| 2020-11-13 | 96.37 |
| 2020-11-12 | 94.20 |
| 2020-11-11 | 89.58 |
| 2020-11-10 | 92.03 |
| 2020-11-09 | 84.69 |
| 2020-11-06 | 83.06 |
| 2020-11-05 | 84.97 |
| 2020-11-04 | 86.05 |
| 2020-11-03 | 81.98 |
| 2020-11-02 | 81.16 |
| 2020-10-30 | 81.98 |
| 2020-10-29 | 85.24 |
| 2020-10-28 | 81.98 |
| 2020-10-27 | 89.31 |
| 2020-10-23 | 92.84 |
| 2020-10-22 | 95.56 |
| 2020-10-21 | 96.37 |
| 2020-10-20 | 90.13 |
| 2020-10-19 | 93.93 |
| 2020-10-16 | 94.47 |
| 2020-10-15 | 95.83 |
| 2020-10-14 | 87.14 |
| 2020-10-12 | 84.69 |
| 2020-10-09 | 90.94 |
| 2020-10-08 | 93.93 |
| 2020-10-07 | 92.30 |
| 2020-10-06 | 94.47 |
| 2020-10-05 | 91.76 |
| 2020-09-30 | 92.30 |
| 2020-09-29 | 91.21 |
| 2020-09-28 | 92.30 |
| 2020-09-25 | 96.37 |
| 2020-09-24 | 98.82 |
| 2020-09-23 | 96.92 |
| 2020-09-22 | 98.28 |
| 2020-09-21 | 93.39 |
| 2020-09-18 | 96.37 |
| 2020-09-17 | 103.44 |
| 2020-09-16 | 99.09 |
| 2020-09-15 | 99.09 |
| 2020-09-14 | 96.92 |
| 2020-09-11 | 95.56 |
| 2020-09-10 | 93.11 |
| 2020-09-09 | 94.20 |
| 2020-09-08 | 95.56 |
| 2020-09-07 | 95.83 |
| 2020-09-04 | 95.56 |
| 2020-09-03 | 95.56 |
| 2020-09-02 | 101.26 |
| 2020-09-01 | 95.56 |
| 2020-08-31 | 91.76 |
| 2020-08-28 | 94.47 |
| 2020-08-27 | 97.19 |
| 2020-08-26 | 103.16 |
| 2020-08-25 | 106.42 |
| 2020-08-24 | 101.53 |
| 2020-08-21 | 102.08 |
| 2020-08-20 | 107.24 |
| 2020-08-19 | 114.30 |
| 2020-08-18 | 116.47 |
| 2020-08-17 | 114.03 |
| 2020-08-14 | 113.21 |
| 2020-08-13 | 115.93 |
| 2020-08-12 | 115.93 |
| 2020-08-11 | 113.21 |
| 2020-08-10 | 114.03 |
| 2020-08-07 | 126.79 |
| 2020-08-06 | 129.78 |
| 2020-08-05 | 121.91 |
| 2020-08-04 | 121.91 |
| 2020-08-03 | 126.25 |
| 2020-07-31 | 128.15 |
| 2020-07-30 | 126.79 |
| 2020-07-29 | 126.25 |
| 2020-07-28 | 127.07 |
| 2020-07-27 | 123.81 |
| 2020-07-24 | 122.72 |
| 2020-07-23 | 123.26 |
| 2020-07-22 | 117.56 |
| 2020-07-21 | 122.45 |
| 2020-07-20 | 122.72 |
| 2020-07-17 | 124.08 |
| 2020-07-16 | 122.72 |
| 2020-07-15 | 137.39 |
| 2020-07-14 | 135.21 |
| 2020-07-13 | 134.67 |
| 2020-07-10 | 125.44 |
| 2020-07-09 | 123.53 |
| 2020-07-08 | 120.28 |
| 2020-07-07 | 120.55 |
| 2020-07-06 | 120.00 |
| 2020-07-03 | 118.10 |
| 2020-07-02 | 111.86 |
| 2020-06-30 | 109.68 |
| 2020-06-29 | 107.24 |
| 2020-06-26 | 109.68 |
| 2020-06-24 | 114.03 |
| 2020-06-23 | 116.74 |
| 2020-06-22 | 118.10 |
| 2020-06-19 | 121.36 |
| 2020-06-18 | 121.36 |
| 2020-06-17 | 116.47 |
| 2020-06-16 | 114.03 |
| 2020-06-15 | 114.03 |
| 2020-06-12 | 112.67 |
| 2020-06-11 | 113.21 |
| 2020-06-10 | 113.49 |
| 2020-06-09 | 117.29 |
| 2020-06-08 | 112.13 |
| 2020-06-05 | 111.04 |
| 2020-06-04 | 117.29 |
| 2020-06-03 | 120.00 |
| 2020-06-02 | 121.36 |
| 2020-06-01 | 118.92 |
| 2020-05-29 | 117.83 |
| 2020-05-28 | 109.95 |
| 2020-05-27 | 113.49 |
| 2020-05-26 | 117.83 |
| 2020-05-25 | 116.32 |
| 2020-05-22 | 112.16 |
| 2020-05-21 | 120.75 |
| 2020-05-20 | 117.88 |
| 2020-05-19 | 117.62 |
| 2020-05-18 | 117.36 |
| 2020-05-15 | 117.62 |
| 2020-05-14 | 118.92 |
| 2020-05-13 | 114.50 |
| 2020-05-12 | 113.46 |
| 2020-05-11 | 113.72 |
| 2020-05-08 | 112.16 |
| 2020-05-07 | 109.03 |
| 2020-05-06 | 107.21 |
| 2020-05-05 | 101.22 |
| 2020-05-04 | 100.96 |
| 2020-04-29 | 103.31 |
| 2020-04-28 | 103.57 |
| 2020-04-27 | 105.39 |
| 2020-04-24 | 100.18 |
| 2020-04-23 | 101.74 |
| 2020-04-22 | 100.70 |
| 2020-04-21 | 95.50 |
| 2020-04-20 | 98.36 |
| 2020-04-17 | 92.63 |
| 2020-04-16 | 91.07 |
| 2020-04-15 | 98.62 |
| 2020-04-14 | 102.26 |
| 2020-04-09 | 103.83 |
| 2020-04-08 | 98.10 |
| 2020-04-07 | 100.96 |
| 2020-04-06 | 98.36 |
| 2020-04-03 | 93.67 |
| 2020-04-02 | 90.03 |
| 2020-04-01 | 90.03 |
| 2020-03-31 | 95.76 |
| 2020-03-30 | 84.04 |
| 2020-03-27 | 85.08 |
| 2020-03-26 | 84.30 |
| 2020-03-25 | 87.43 |
| 2020-03-24 | 75.71 |
| 2020-03-23 | 71.29 |
| 2020-03-20 | 81.96 |
| 2020-03-19 | 74.67 |
| 2020-03-18 | 78.05 |
| 2020-03-17 | 89.51 |
| 2020-03-16 | 93.93 |
| 2020-03-13 | 101.48 |
| 2020-03-12 | 107.99 |
| 2020-03-11 | 116.84 |
| 2020-03-10 | 114.50 |
| 2020-03-09 | 112.68 |
| 2020-03-06 | 119.70 |
| 2020-03-05 | 123.61 |
| 2020-03-04 | 118.40 |
| 2020-03-03 | 108.77 |
| 2020-03-02 | 111.90 |
| 2020-02-28 | 109.29 |
| 2020-02-27 | 117.10 |
| 2020-02-26 | 115.28 |
| 2020-02-25 | 119.18 |
| 2020-02-24 | 124.65 |
| 2020-02-21 | 126.47 |
| 2020-02-20 | 126.47 |
| 2020-02-19 | 127.77 |
| 2020-02-18 | 128.30 |
| 2020-02-17 | 130.12 |
| 2020-02-14 | 127.25 |
| 2020-02-13 | 131.16 |
| 2020-02-12 | 121.53 |
| 2020-02-11 | 121.27 |
| 2020-02-10 | 118.40 |
| 2020-02-07 | 117.36 |
| 2020-02-06 | 118.40 |
| 2020-02-05 | 117.10 |
| 2020-02-04 | 113.46 |
| 2020-02-03 | 109.81 |
| 2020-01-31 | 107.21 |
| 2020-01-30 | 110.59 |
| 2020-01-29 | 110.33 |
| 2020-01-24 | 120.49 |
| 2020-01-23 | 121.27 |
| 2020-01-22 | 123.87 |
| 2020-01-21 | 122.83 |
| 2020-01-20 | 123.87 |
| 2020-01-17 | 124.91 |
| 2020-01-16 | 123.35 |
| 2020-01-15 | 124.91 |
| 2020-01-14 | 113.72 |
| 2020-01-13 | 113.46 |
| 2020-01-10 | 109.81 |
| 2020-01-09 | 106.17 |
| 2020-01-08 | 106.43 |
| 2020-01-07 | 111.90 |
| 2020-01-06 | 112.94 |
| 2020-01-03 | 112.94 |
| 2020-01-02 | 115.02 |
| 2019-12-31 | 112.94 |
| 2019-12-30 | 114.24 |
| 2019-12-27 | 115.28 |
| 2019-12-24 | 117.36 |
| 2019-12-23 | 117.36 |
| 2019-12-20 | 114.76 |
| 2019-12-19 | 109.03 |
| 2019-12-18 | 105.91 |
| 2019-12-17 | 103.31 |
| 2019-12-16 | 103.04 |
| 2019-12-13 | 104.09 |
| 2019-12-12 | 103.31 |
| 2019-12-11 | 107.47 |
| 2019-12-10 | 108.25 |
| 2019-12-09 | 107.47 |
| 2019-12-06 | 108.25 |
| 2019-12-05 | 111.37 |
| 2019-12-04 | 105.91 |
| 2019-12-03 | 106.17 |
| 2019-12-02 | 105.65 |
| 2019-11-29 | 106.95 |
| 2019-11-28 | 107.99 |
| 2019-11-27 | 107.99 |
| 2019-11-26 | 109.03 |
| 2019-11-25 | 104.87 |
| 2019-11-22 | 105.39 |
| 2019-11-21 | 105.13 |
| 2019-11-20 | 105.65 |
| 2019-11-19 | 105.13 |
| 2019-11-18 | 98.36 |
| 2019-11-15 | 97.32 |
| 2019-11-14 | 97.06 |
| 2019-11-13 | 95.76 |
| 2019-11-12 | 101.74 |
| 2019-11-11 | 103.57 |
| 2019-11-08 | 104.61 |
| 2019-11-07 | 105.65 |
| 2019-11-06 | 115.80 |
| 2019-11-05 | 118.92 |
| 2019-11-04 | 117.10 |
| 2019-11-01 | 118.40 |
| 2019-10-31 | 110.85 |
| 2019-10-30 | 110.85 |
| 2019-10-29 | 113.46 |
| 2019-10-28 | 113.72 |
| 2019-10-25 | 113.46 |
| 2019-10-24 | 112.94 |
| 2019-10-23 | 110.59 |
| 2019-10-22 | 115.54 |
| 2019-10-21 | 118.66 |
| 2019-10-18 | 117.10 |
| 2019-10-17 | 117.10 |
| 2019-10-16 | 118.14 |
| 2019-10-15 | 117.88 |
| 2019-10-14 | 117.62 |
| 2019-10-11 | 120.23 |
| 2019-10-10 | 122.05 |
| 2019-10-09 | 123.09 |
| 2019-10-08 | 124.13 |
| 2019-10-04 | 116.32 |
| 2019-10-03 | 114.76 |
| 2019-10-02 | 115.02 |
| 2019-09-30 | 120.23 |
| 2019-09-27 | 117.36 |
| 2019-09-26 | 117.88 |
| 2019-09-25 | 122.31 |
| 2019-09-24 | 125.95 |
| 2019-09-23 | 123.09 |
| 2019-09-20 | 124.13 |
| 2019-09-19 | 118.66 |
| 2019-09-18 | 123.35 |
| 2019-09-17 | 124.91 |
| 2019-09-16 | 123.87 |
| 2019-09-13 | 129.86 |
| 2019-09-12 | 129.86 |
| 2019-09-11 | 128.30 |
| 2019-09-10 | 131.16 |
| 2019-09-09 | 132.98 |
| 2019-09-06 | 137.15 |
| 2019-09-05 | 139.49 |
| 2019-09-04 | 137.93 |
| 2019-09-03 | 130.12 |
| 2019-09-02 | 130.38 |
| 2019-08-30 | 126.73 |
| 2019-08-29 | 131.68 |
| 2019-08-28 | 132.98 |
| 2019-08-27 | 131.42 |
| 2019-08-26 | 129.86 |
| 2019-08-23 | 141.05 |
| 2019-08-22 | 139.75 |
| 2019-08-21 | 136.89 |
| 2019-08-20 | 142.35 |
| 2019-08-19 | 123.61 |
| 2019-08-16 | 121.01 |
| 2019-08-15 | 123.35 |
| 2019-08-14 | 125.95 |
| 2019-08-13 | 129.08 |
| 2019-08-12 | 133.76 |
| 2019-08-09 | 134.02 |
| 2019-08-08 | 134.28 |
| 2019-08-07 | 127.77 |
| 2019-08-06 | 131.68 |
| 2019-08-05 | 131.94 |
| 2019-08-02 | 136.63 |
| 2019-08-01 | 141.57 |
| 2019-07-31 | 142.35 |
| 2019-07-30 | 146.52 |
| 2019-07-29 | 144.96 |
| 2019-07-26 | 149.64 |
| 2019-07-25 | 149.90 |
| 2019-07-24 | 150.68 |
| 2019-07-23 | 157.45 |
| 2019-07-22 | 146.78 |
| 2019-07-19 | 141.57 |
| 2019-07-18 | 140.01 |
| 2019-07-17 | 138.19 |
| 2019-07-16 | 140.27 |
| 2019-07-15 | 134.02 |
| 2019-07-12 | 131.42 |
| 2019-07-11 | 134.02 |
| 2019-07-10 | 135.06 |
| 2019-07-09 | 131.42 |
| 2019-07-08 | 134.28 |
| 2019-07-05 | 136.89 |
| 2019-07-04 | 130.38 |
| 2019-07-03 | 131.16 |
| 2019-07-02 | 133.50 |
| 2019-06-28 | 126.47 |
| 2019-06-27 | 123.35 |
| 2019-06-26 | 113.98 |
| 2019-06-25 | 115.02 |
| 2019-06-24 | 115.80 |
| 2019-06-21 | 116.84 |
| 2019-06-20 | 120.23 |
| 2019-06-19 | 119.70 |
| 2019-06-18 | 121.27 |
| 2019-06-17 | 121.27 |
| 2019-06-14 | 117.62 |
| 2019-06-13 | 116.06 |
| 2019-06-12 | 121.01 |
| 2019-06-11 | 118.92 |
| 2019-06-10 | 116.84 |
| 2019-06-06 | 112.42 |
| 2019-06-05 | 116.58 |
| 2019-06-04 | 117.10 |
| 2019-06-03 | 120.23 |
| 2019-05-31 | 116.84 |
| 2019-05-30 | 111.37 |
| 2019-05-29 | 115.54 |
| 2019-05-28 | 113.20 |
| 2019-05-27 | 109.81 |
| 2019-05-24 | 104.61 |
| 2019-05-23 | 108.51 |
| 2019-05-22 | 109.55 |
| 2019-05-21 | 111.11 |
| 2019-05-20 | 106.59 |
| 2019-05-17 | 112.12 |
| 2019-05-16 | 118.16 |
| 2019-05-15 | 113.63 |
| 2019-05-14 | 110.61 |
| 2019-05-10 | 108.35 |
| 2019-05-09 | 103.06 |
| 2019-05-08 | 104.07 |
| 2019-05-07 | 81.17 |
| 2019-05-06 | 76.39 |
| 2019-05-03 | 82.93 |
| 2019-05-02 | 84.44 |
| 2019-04-30 | 80.67 |
| 2019-04-29 | 79.91 |
| 2019-04-26 | 79.66 |
| 2019-04-25 | 80.17 |
| 2019-04-24 | 79.16 |
| 2019-04-23 | 75.89 |
| 2019-04-18 | 75.64 |
| 2019-04-17 | 79.16 |
| 2019-04-16 | 74.88 |
| 2019-04-15 | 72.87 |
| 2019-04-12 | 75.39 |
| 2019-04-11 | 79.91 |
| 2019-04-10 | 81.17 |
| 2019-04-09 | 86.21 |
| 2019-04-08 | 86.21 |
| 2019-04-04 | 89.23 |
| 2019-04-03 | 87.46 |
| 2019-04-02 | 91.24 |
| 2019-04-01 | 94.01 |
| 2019-03-29 | 93.75 |
| 2019-03-28 | 96.77 |
| 2019-03-27 | 96.77 |
| 2019-03-26 | 96.27 |
| 2019-03-25 | 90.23 |
| 2019-03-22 | 91.49 |
| 2019-03-21 | 88.72 |
| 2019-03-20 | 85.95 |
| 2019-03-19 | 86.71 |
| 2019-03-18 | 86.71 |
| 2019-03-15 | 84.95 |
| 2019-03-14 | 77.65 |
| 2019-03-13 | 77.40 |
| 2019-03-12 | 81.42 |
| 2019-03-11 | 80.42 |
| 2019-03-08 | 80.42 |
| 2019-03-07 | 80.67 |
| 2019-03-06 | 81.93 |
| 2019-03-05 | 78.15 |
| 2019-03-04 | 81.42 |
| 2019-03-01 | 78.66 |
| 2019-02-28 | 75.89 |
| 2019-02-27 | 78.66 |
| 2019-02-26 | 81.42 |
| 2019-02-25 | 83.44 |
| 2019-02-22 | 89.48 |
| 2019-02-21 | 80.92 |
| 2019-02-20 | 82.93 |
| 2019-02-19 | 79.91 |
| 2019-02-18 | 82.68 |
| 2019-02-15 | 78.15 |
| 2019-02-14 | 77.15 |
| 2019-02-13 | 77.40 |
| 2019-02-12 | 78.66 |
| 2019-02-11 | 75.64 |
| 2019-02-08 | 75.89 |
| 2019-02-04 | 76.64 |
| 2019-02-01 | 76.14 |
| 2019-01-31 | 75.13 |
| 2019-01-30 | 69.60 |
| 2019-01-29 | 71.86 |
| 2019-01-28 | 70.10 |
| 2019-01-25 | 75.39 |
| 2019-01-24 | 73.12 |
| 2019-01-23 | 70.86 |
| 2019-01-22 | 70.35 |
| 2019-01-21 | 71.36 |
| 2019-01-18 | 72.11 |
| 2019-01-17 | 72.37 |
| 2019-01-16 | 72.87 |
| 2019-01-15 | 61.29 |
| 2019-01-14 | 62.05 |
| 2019-01-11 | 62.55 |
| 2019-01-10 | 59.53 |
| 2019-01-09 | 55.26 |
| 2019-01-08 | 48.71 |
| 2019-01-07 | 57.52 |
| 2019-01-04 | 58.02 |
| 2019-01-03 | 61.80 |
| 2019-01-02 | 69.85 |
| 2018-12-31 | 71.11 |
| 2018-12-28 | 68.84 |
| 2018-12-27 | 68.59 |
| 2018-12-24 | 64.82 |
| 2018-12-21 | 65.82 |
| 2018-12-20 | 69.85 |
| 2018-12-19 | 69.35 |
| 2018-12-18 | 71.11 |
| 2018-12-17 | 71.61 |
| 2018-12-14 | 70.10 |
| 2018-12-13 | 72.11 |
| 2018-12-12 | 69.85 |
| 2018-12-11 | 66.08 |
| 2018-12-10 | 64.57 |
| 2018-12-07 | 66.83 |
| 2018-12-06 | 66.83 |
| 2018-12-05 | 72.11 |
| 2018-12-04 | 69.85 |
| 2018-12-03 | 78.15 |
| 2018-11-30 | 79.41 |
| 2018-11-29 | 77.40 |
| 2018-11-28 | 76.64 |
| 2018-11-27 | 76.14 |
| 2018-11-26 | 101.30 |
| 2018-11-23 | 94.76 |
| 2018-11-22 | 95.26 |
| 2018-11-21 | 89.23 |
| 2018-11-20 | 93.75 |
| 2018-11-19 | 94.26 |
| 2018-11-16 | 90.48 |
| 2018-11-15 | 87.21 |
| 2018-11-14 | 85.20 |
| 2018-11-13 | 82.43 |
| 2018-11-12 | 82.43 |
| 2018-11-09 | 83.69 |
| 2018-11-08 | 93.00 |
| 2018-11-07 | 120.43 |
| 2018-11-06 | 116.65 |
| 2018-11-05 | 107.34 |
| 2018-11-02 | 101.30 |
| 2018-11-01 | 87.46 |
| 2018-10-31 | 91.49 |
| 2018-10-30 | 88.72 |
| 2018-10-29 | 89.98 |
| 2018-10-26 | 99.29 |
| 2018-10-25 | 102.56 |
| 2018-10-24 | 98.79 |
| 2018-10-23 | 99.79 |
| 2018-10-22 | 106.08 |
| 2018-10-19 | 95.52 |
| 2018-10-18 | 96.27 |
| 2018-10-16 | 92.24 |
| 2018-10-15 | 91.24 |
| 2018-10-12 | 100.05 |
| 2018-10-11 | 97.53 |
| 2018-10-10 | 101.56 |
| 2018-10-09 | 97.28 |
| 2018-10-08 | 98.28 |
| 2018-10-05 | 105.08 |
| 2018-10-04 | 105.58 |
| 2018-10-03 | 107.34 |
| 2018-10-02 | 104.32 |
| 2018-09-28 | 110.11 |
| 2018-09-27 | 106.59 |
| 2018-09-26 | 106.34 |
| 2018-09-24 | 106.34 |
| 2018-09-21 | 111.62 |
| 2018-09-20 | 109.36 |
| 2018-09-19 | 107.34 |
| 2018-09-18 | 91.49 |
| 2018-09-17 | 88.72 |
| 2018-09-14 | 98.03 |
| 2018-09-13 | 98.03 |
| 2018-09-12 | 95.52 |
| 2018-09-11 | 94.76 |
| 2018-09-10 | 94.51 |
| 2018-09-07 | 88.72 |
| 2018-09-06 | 91.49 |
| 2018-09-05 | 93.50 |
| 2018-09-04 | 92.75 |
| 2018-09-03 | 89.98 |
| 2018-08-31 | 94.51 |
| 2018-08-30 | 91.24 |
| 2018-08-29 | 96.52 |
| 2018-08-28 | 94.51 |
| 2018-08-27 | 95.77 |
| 2018-08-24 | 96.52 |
| 2018-08-23 | 98.28 |
| 2018-08-22 | 95.77 |
| 2018-08-21 | 100.80 |
| 2018-08-20 | 92.50 |
| 2018-08-17 | 90.99 |
| 2018-08-16 | 86.21 |
| 2018-08-15 | 81.17 |
| 2018-08-14 | 83.94 |
| 2018-08-13 | 87.46 |
| 2018-08-10 | 98.79 |
| 2018-08-09 | 92.50 |
| 2018-08-08 | 89.48 |
| 2018-08-07 | 116.15 |
| 2018-08-06 | 109.61 |
| 2018-08-03 | 111.12 |
| 2018-08-02 | 117.41 |
| 2018-08-01 | 126.47 |
| 2018-07-31 | 128.23 |
| 2018-07-30 | 130.49 |
| 2018-07-27 | 135.53 |
| 2018-07-26 | 133.51 |
| 2018-07-25 | 140.31 |
| 2018-07-24 | 132.25 |
| 2018-07-23 | 120.93 |
| 2018-07-20 | 128.48 |
| 2018-07-19 | 126.72 |
| 2018-07-18 | 131.50 |
| 2018-07-17 | 130.24 |
| 2018-07-16 | 136.78 |
| 2018-07-13 | 139.80 |
| 2018-07-12 | 131.25 |
| 2018-07-11 | 127.72 |
| 2018-07-10 | 128.23 |
| 2018-07-09 | 135.53 |
| 2018-07-06 | 139.80 |
| 2018-07-05 | 120.18 |
| 2018-07-04 | 127.47 |
| 2018-07-03 | 136.78 |
| 2018-06-29 | 153.64 |
| 2018-06-28 | 144.08 |
| 2018-06-27 | 138.80 |
| 2018-06-26 | 141.82 |
| 2018-06-25 | 136.78 |
| 2018-06-22 | 140.81 |
| 2018-06-21 | 140.05 |
| 2018-06-20 | 131.75 |
| 2018-06-19 | 131.50 |
| 2018-06-15 | 136.78 |
| 2018-06-14 | 133.26 |
| 2018-06-13 | 134.77 |
| 2018-06-12 | 138.04 |
| 2018-06-11 | 131.25 |
| 2018-06-08 | 120.43 |
| 2018-06-07 | 126.97 |
| 2018-06-06 | 123.70 |
| 2018-06-05 | 121.69 |
| 2018-06-04 | 122.19 |
| 2018-06-01 | 110.87 |
| 2018-05-31 | 112.63 |
| 2018-05-30 | 117.16 |
| 2018-05-29 | 118.92 |
| 2018-05-28 | 119.17 |
| 2018-05-25 | 121.18 |
| 2018-05-24 | 117.66 |
| 2018-05-23 | 115.14 |
| 2018-05-21 | 112.23 |
| 2018-05-18 | 113.46 |
| 2018-05-17 | 112.72 |
| 2018-05-16 | 108.78 |
| 2018-05-15 | 100.15 |
| 2018-05-14 | 103.60 |
| 2018-05-11 | 97.19 |
| 2018-05-10 | 98.92 |
| 2018-05-09 | 97.19 |
| 2018-05-08 | 91.77 |
| 2018-05-07 | 90.05 |
| 2018-05-04 | 84.87 |
| 2018-05-03 | 83.39 |
| 2018-05-02 | 78.71 |
| 2018-04-30 | 83.88 |
| 2018-04-27 | 84.87 |
| 2018-04-26 | 88.07 |
| 2018-04-25 | 89.80 |
| 2018-04-24 | 93.50 |
| 2018-04-23 | 84.62 |
| 2018-04-20 | 86.10 |
| 2018-04-19 | 86.84 |
| 2018-04-18 | 84.38 |
| 2018-04-17 | 87.09 |
| 2018-04-16 | 93.00 |
| 2018-04-13 | 92.76 |
| 2018-04-12 | 89.80 |
| 2018-04-11 | 89.80 |
| 2018-04-10 | 84.38 |
| 2018-04-09 | 81.91 |
| 2018-04-06 | 79.45 |
| 2018-04-04 | 75.50 |
| 2018-04-03 | 78.46 |
| 2018-03-29 | 67.37 |
| 2018-03-28 | 65.15 |
| 2018-03-27 | 60.96 |
| 2018-03-26 | 58.49 |
| 2018-03-23 | 57.02 |
| 2018-03-22 | 61.70 |
| 2018-03-21 | 63.18 |
| 2018-03-20 | 56.52 |
| 2018-03-19 | 56.52 |
| 2018-03-16 | 57.51 |
| 2018-03-15 | 59.73 |
| 2018-03-14 | 63.18 |
| 2018-03-13 | 64.66 |
| 2018-03-12 | 67.62 |
| 2018-03-09 | 64.66 |
| 2018-03-08 | 61.95 |
| 2018-03-07 | 58.99 |
| 2018-03-06 | 60.22 |
| 2018-03-05 | 59.23 |
| 2018-03-02 | 64.16 |
| 2018-03-01 | 66.63 |
| 2018-02-28 | 65.15 |
| 2018-02-27 | 66.14 |
| 2018-02-26 | 67.62 |
| 2018-02-23 | 71.07 |
| 2018-02-22 | 71.31 |
| 2018-02-21 | 71.07 |
| 2018-02-20 | 65.15 |
| 2018-02-15 | 67.62 |
| 2018-02-14 | 64.41 |
| 2018-02-13 | 66.63 |
| 2018-02-12 | 65.89 |
| 2018-02-09 | 65.40 |
| 2018-02-08 | 68.60 |
| 2018-02-07 | 66.14 |
| 2018-02-06 | 63.92 |
| 2018-02-05 | 71.81 |
| 2018-02-02 | 73.78 |
| 2018-02-01 | 73.04 |
| 2018-01-31 | 76.74 |
| 2018-01-30 | 76.24 |
| 2018-01-29 | 80.93 |
| 2018-01-26 | 83.14 |
| 2018-01-25 | 81.42 |
| 2018-01-24 | 82.40 |
| 2018-01-23 | 89.55 |
| 2018-01-22 | 84.87 |
| 2018-01-19 | 85.86 |
| 2018-01-18 | 76.24 |
| 2018-01-17 | 64.66 |
| 2018-01-16 | 65.15 |
| 2018-01-15 | 64.16 |
| 2018-01-12 | 63.92 |
| 2018-01-11 | 67.62 |
| 2018-01-10 | 68.11 |
| 2018-01-09 | 62.69 |
| 2018-01-08 | 62.69 |
| 2018-01-05 | 62.69 |
| 2018-01-04 | 61.70 |
| 2018-01-03 | 62.69 |
| 2018-01-02 | 60.71 |
| 2017-12-29 | 61.21 |
| 2017-12-28 | 63.92 |
| 2017-12-27 | 61.21 |
| 2017-12-22 | 61.21 |
| 2017-12-21 | 57.26 |
| 2017-12-20 | 58.00 |
| 2017-12-19 | 51.59 |
| 2017-12-18 | 50.11 |
| 2017-12-15 | 51.59 |
| 2017-12-14 | 51.84 |
| 2017-12-13 | 50.61 |
| 2017-12-12 | 50.61 |
| 2017-12-11 | 51.10 |
| 2017-12-08 | 46.66 |
| 2017-12-07 | 44.94 |
| 2017-12-06 | 43.21 |
| 2017-12-05 | 47.90 |
| 2017-12-04 | 48.39 |
| 2017-12-01 | 48.64 |
| 2017-11-30 | 48.88 |
| 2017-11-29 | 48.64 |
| 2017-11-28 | 47.90 |
| 2017-11-27 | 48.88 |
| 2017-11-24 | 53.32 |
| 2017-11-23 | 56.52 |
| 2017-11-22 | 56.77 |
| 2017-11-21 | 57.26 |
| 2017-11-20 | 55.78 |
| 2017-11-17 | 57.26 |
| 2017-11-16 | 52.58 |
| 2017-11-15 | 56.28 |
| 2017-11-14 | 60.22 |
| 2017-11-13 | 54.30 |
| 2017-11-10 | 60.47 |
| 2017-11-09 | 72.05 |
| 2017-11-08 | 74.27 |
| 2017-11-07 | 70.57 |
| 2017-11-06 | 70.08 |
| 2017-11-03 | 68.85 |
| 2017-11-02 | 70.57 |
| 2017-11-01 | 70.82 |
| 2017-10-31 | 60.71 |
| 2017-10-30 | 63.92 |
| 2017-10-27 | 66.88 |
| 2017-10-26 | 67.62 |
| 2017-10-25 | 70.08 |
| 2017-10-24 | 71.07 |
| 2017-10-23 | 74.52 |
| 2017-10-20 | 77.23 |
| 2017-10-19 | 75.01 |
| 2017-10-18 | 77.72 |
| 2017-10-17 | 80.68 |
| 2017-10-16 | 77.97 |
| 2017-10-13 | 83.64 |
| 2017-10-12 | 83.64 |
| 2017-10-11 | 85.86 |
| 2017-10-10 | 89.80 |
| 2017-10-09 | 90.79 |
| 2017-10-06 | 86.84 |
| 2017-10-04 | 89.80 |
| 2017-10-03 | 90.79 |
| 2017-09-29 | 89.55 |
| 2017-09-28 | 83.64 |
| 2017-09-27 | 83.64 |
| 2017-09-26 | 83.64 |
| 2017-09-25 | 85.36 |
| 2017-09-22 | 88.57 |
| 2017-09-21 | 90.05 |
| 2017-09-20 | 78.71 |
| 2017-09-19 | 76.74 |
| 2017-09-18 | 74.27 |
| 2017-09-15 | 71.56 |
| 2017-09-14 | 71.56 |
| 2017-09-13 | 65.40 |
| 2017-09-12 | 59.97 |
| 2017-09-11 | 63.18 |
| 2017-09-08 | 65.15 |
| 2017-09-07 | 63.92 |
| 2017-09-06 | 66.14 |
| 2017-09-05 | 63.67 |
| 2017-09-04 | 64.41 |
| 2017-09-01 | 66.38 |
| 2017-08-31 | 64.90 |
| 2017-08-30 | 67.37 |
| 2017-08-29 | 67.12 |
| 2017-08-28 | 69.09 |
| 2017-08-25 | 67.12 |
| 2017-08-24 | 67.12 |
| 2017-08-22 | 70.08 |
| 2017-08-21 | 69.59 |
| 2017-08-18 | 72.55 |
| 2017-08-17 | 72.55 |
| 2017-08-16 | 70.57 |
| 2017-08-15 | 68.85 |
| 2017-08-14 | 68.85 |
| 2017-08-11 | 62.19 |
| 2017-08-10 | 60.22 |
| 2017-08-09 | 59.48 |
| 2017-08-08 | 46.66 |
| 2017-08-07 | 45.68 |
| 2017-08-04 | 46.17 |
| 2017-08-03 | 49.87 |
| 2017-08-02 | 43.95 |
| 2017-08-01 | 45.18 |
| 2017-07-31 | 49.62 |
| 2017-07-28 | 53.07 |
| 2017-07-27 | 53.07 |
| 2017-07-26 | 52.09 |
| 2017-07-25 | 48.64 |
| 2017-07-24 | 46.91 |
| 2017-07-21 | 46.17 |
| 2017-07-20 | 43.71 |
| 2017-07-19 | 45.18 |
| 2017-07-18 | 43.46 |
| 2017-07-17 | 39.76 |
| 2017-07-14 | 41.24 |
| 2017-07-13 | 41.98 |
| 2017-07-12 | 40.99 |
| 2017-07-11 | 42.47 |
| 2017-07-10 | 44.94 |
| 2017-07-07 | 48.88 |
| 2017-07-06 | 50.61 |
| 2017-07-05 | 52.09 |
| 2017-07-04 | 54.30 |
| 2017-07-03 | 55.54 |
| 2017-06-30 | 55.54 |
| 2017-06-29 | 55.29 |
| 2017-06-28 | 52.58 |
| 2017-06-27 | 48.64 |
| 2017-06-26 | 50.11 |
| 2017-06-23 | 51.84 |
| 2017-06-22 | 52.83 |
| 2017-06-21 | 55.78 |
| 2017-06-20 | 49.62 |
| 2017-06-19 | 45.18 |
| 2017-06-16 | 44.20 |
| 2017-06-15 | 41.24 |
| 2017-06-14 | 40.25 |
| 2017-06-13 | 42.97 |
| 2017-06-12 | 41.98 |
| 2017-06-09 | 42.97 |
| 2017-06-08 | 45.68 |
| 2017-06-07 | 47.90 |
| 2017-06-06 | 46.17 |
| 2017-06-05 | 47.65 |
| 2017-06-02 | 47.90 |
| 2017-06-01 | 47.65 |
| 2017-05-31 | 43.46 |
| 2017-05-29 | 47.65 |
| 2017-05-26 | 45.68 |
| 2017-05-25 | 46.66 |
| 2017-05-24 | 49.37 |
| 2017-05-23 | 40.50 |
| 2017-05-22 | 41.19 |
| 2017-05-19 | 37.76 |
| 2017-05-18 | 37.27 |
| 2017-05-17 | 34.82 |
| 2017-05-16 | 34.82 |
| 2017-05-15 | 36.78 |
| 2017-05-12 | 39.48 |
| 2017-05-11 | 39.72 |
| 2017-05-10 | 34.33 |
| 2017-05-09 | 30.16 |
| 2017-05-08 | 32.37 |
| 2017-05-05 | 32.37 |
| 2017-05-04 | 34.09 |
| 2017-05-02 | 31.14 |
| 2017-04-28 | 33.84 |
| 2017-04-27 | 33.84 |
| 2017-04-26 | 37.76 |
| 2017-04-25 | 37.52 |
| 2017-04-24 | 35.80 |
| 2017-04-21 | 37.27 |
| 2017-04-20 | 33.11 |
| 2017-04-19 | 33.11 |
| 2017-04-18 | 31.39 |
| 2017-04-13 | 34.33 |
| 2017-04-12 | 30.16 |
| 2017-04-11 | 34.58 |
| 2017-04-10 | 34.09 |
| 2017-04-07 | 35.31 |
| 2017-04-06 | 37.76 |
| 2017-04-05 | 38.01 |
| 2017-04-03 | 30.16 |
| 2017-03-31 | 34.09 |
| 2017-03-30 | 29.67 |
| 2017-03-29 | 30.16 |
| 2017-03-28 | 31.63 |
| 2017-03-27 | 34.09 |
| 2017-03-24 | 34.82 |
| 2017-03-23 | 34.82 |
| 2017-03-22 | 35.31 |
| 2017-03-21 | 38.50 |
| 2017-03-20 | 36.05 |
| 2017-03-17 | 36.05 |
| 2017-03-16 | 33.11 |
| 2017-03-15 | 32.62 |
| 2017-03-14 | 33.35 |
| 2017-03-13 | 30.90 |
| 2017-03-10 | 28.45 |
| 2017-03-09 | 28.45 |
| 2017-03-08 | 29.43 |
| 2017-03-07 | 30.65 |
| 2017-03-06 | 29.18 |
| 2017-03-03 | 30.90 |
| 2017-03-02 | 31.14 |
| 2017-03-01 | 31.63 |
| 2017-02-28 | 29.92 |
| 2017-02-27 | 30.16 |
| 2017-02-24 | 24.77 |
| 2017-02-23 | 25.26 |
| 2017-02-22 | 25.75 |
| 2017-02-21 | 27.22 |
| 2017-02-20 | 32.86 |
| 2017-02-17 | 35.56 |
| 2017-02-16 | 34.09 |
| 2017-02-15 | 36.78 |
| 2017-02-14 | 35.80 |
| 2017-02-13 | 37.76 |
| 2017-02-10 | 38.25 |
| 2017-02-09 | 37.27 |
| 2017-02-08 | 38.74 |
| 2017-02-07 | 39.97 |
| 2017-02-06 | 40.46 |
| 2017-02-03 | 42.91 |
| 2017-02-02 | 44.87 |
| 2017-02-01 | 47.08 |
| 2017-01-27 | 45.61 |
| 2017-01-26 | 45.85 |
| 2017-01-25 | 42.91 |
| 2017-01-24 | 42.18 |
| 2017-01-23 | 42.18 |
| 2017-01-20 | 39.72 |
| 2017-01-19 | 37.76 |
| 2017-01-18 | 34.33 |
| 2017-01-17 | 35.80 |
| 2017-01-16 | 37.27 |
| 2017-01-13 | 37.76 |
| 2017-01-12 | 36.05 |
| 2017-01-11 | 33.60 |
| 2017-01-10 | 30.16 |
| 2017-01-09 | 31.39 |
| 2017-01-06 | 32.13 |
| 2017-01-05 | 32.37 |
| 2017-01-04 | 31.39 |
| 2017-01-03 | 34.09 |
| 2016-12-30 | 34.09 |
| 2016-12-29 | 32.37 |
| 2016-12-28 | 32.37 |
| 2016-12-23 | 33.84 |
| 2016-12-22 | 32.37 |
| 2016-12-21 | 31.14 |
| 2016-12-20 | 30.65 |
| 2016-12-19 | 30.65 |
| 2016-12-16 | 30.65 |
| 2016-12-15 | 32.62 |
| 2016-12-14 | 34.33 |
| 2016-12-13 | 33.60 |
| 2016-12-12 | 32.13 |
| 2016-12-09 | 32.37 |
| 2016-12-08 | 31.88 |
| 2016-12-07 | 33.60 |
| 2016-12-06 | 30.41 |
| 2016-12-05 | 29.92 |
| 2016-12-02 | 33.60 |
| 2016-12-01 | 32.86 |
| 2016-11-30 | 32.62 |
| 2016-11-29 | 33.84 |
| 2016-11-28 | 35.56 |
| 2016-11-25 | 32.62 |
| 2016-11-24 | 33.11 |
| 2016-11-23 | 30.16 |
| 2016-11-22 | 29.43 |
| 2016-11-21 | 32.37 |
| 2016-11-18 | 30.65 |
| 2016-11-17 | 32.13 |
| 2016-11-16 | 31.88 |
| 2016-11-15 | 26.24 |
| 2016-11-14 | 25.02 |
| 2016-11-11 | 22.56 |
| 2016-11-10 | 24.77 |
| 2016-11-09 | 24.53 |
| 2016-11-08 | 28.45 |
| 2016-11-07 | 27.71 |
| 2016-11-04 | 25.75 |
| 2016-11-03 | 27.47 |
| 2016-11-02 | 25.02 |
| 2016-11-01 | 28.94 |
| 2016-10-31 | 28.69 |
| 2016-10-28 | 26.73 |
| 2016-10-27 | 27.71 |
| 2016-10-26 | 27.96 |
| 2016-10-25 | 29.43 |
| 2016-10-24 | 28.45 |
| 2016-10-20 | 31.39 |
| 2016-10-19 | 32.62 |
| 2016-10-18 | 36.29 |
| 2016-10-17 | 31.63 |
| 2016-10-14 | 32.86 |
| 2016-10-13 | 33.35 |
| 2016-10-12 | 35.80 |
| 2016-10-11 | 35.31 |
| 2016-10-07 | 34.82 |
| 2016-10-06 | 34.82 |
| 2016-10-05 | 37.27 |
| 2016-10-04 | 31.63 |
| 2016-10-03 | 36.05 |
| 2016-09-30 | 34.82 |
| 2016-09-29 | 37.52 |
| 2016-09-28 | 38.01 |
| 2016-09-27 | 37.27 |
| 2016-09-26 | 37.27 |
| 2016-09-23 | 38.25 |
| 2016-09-22 | 42.42 |
| 2016-09-21 | 43.89 |
| 2016-09-20 | 42.18 |
| 2016-09-19 | 44.38 |
| 2016-09-15 | 46.34 |
| 2016-09-14 | 43.16 |
| 2016-09-13 | 41.69 |
| 2016-09-12 | 45.85 |
| 2016-09-09 | 48.30 |
| 2016-09-08 | 49.04 |
| 2016-09-07 | 47.32 |
| 2016-09-06 | 46.34 |
| 2016-09-05 | 41.93 |
| 2016-09-02 | 38.74 |
| 2016-09-01 | 38.74 |
| 2016-08-31 | 35.56 |
| 2016-08-30 | 39.72 |
| 2016-08-29 | 42.18 |
| 2016-08-26 | 42.67 |
| 2016-08-25 | 37.52 |
| 2016-08-24 | 39.72 |
| 2016-08-23 | 38.99 |
| 2016-08-22 | 41.93 |
| 2016-08-19 | 40.70 |
| 2016-08-18 | 39.97 |
| 2016-08-17 | 43.65 |
| 2016-08-16 | 44.87 |
| 2016-08-15 | 49.77 |
| 2016-08-12 | 51.98 |
| 2016-08-11 | 48.55 |
| 2016-08-10 | 54.68 |
| 2016-08-09 | 64.48 |
| 2016-08-08 | 58.11 |
| 2016-08-05 | 52.47 |
| 2016-08-04 | 47.57 |
| 2016-08-03 | 47.32 |
| 2016-08-01 | 46.59 |
| 2016-07-29 | 45.85 |
| 2016-07-28 | 46.83 |
| 2016-07-27 | 48.30 |
| 2016-07-26 | 52.47 |
| 2016-07-25 | 47.32 |
| 2016-07-22 | 47.08 |
| 2016-07-21 | 44.87 |
| 2016-07-20 | 42.18 |
| 2016-07-19 | 44.87 |
| 2016-07-18 | 43.40 |
| 2016-07-15 | 47.32 |
| 2016-07-14 | 49.28 |
| 2016-07-13 | 52.96 |
| 2016-07-12 | 61.05 |
| 2016-07-11 | 60.81 |
| 2016-07-08 | 56.64 |
| 2016-07-07 | 64.24 |
| 2016-07-06 | 65.22 |
| 2016-07-05 | 65.22 |
| 2016-07-04 | 65.22 |
| 2016-06-30 | 59.82 |
| 2016-06-29 | 60.56 |
| 2016-06-28 | 60.32 |
| 2016-06-27 | 61.54 |
| 2016-06-24 | 60.56 |
| 2016-06-23 | 61.79 |
| 2016-06-22 | 67.42 |
| 2016-06-21 | 71.35 |
| 2016-06-20 | 66.69 |
| 2016-06-17 | 63.75 |
| 2016-06-16 | 68.65 |
| 2016-06-15 | 69.88 |
| 2016-06-14 | 71.10 |
| 2016-06-13 | 75.27 |
| 2016-06-10 | 79.68 |
| 2016-06-08 | 79.19 |
| 2016-06-07 | 84.34 |
| 2016-06-06 | 76.25 |
| 2016-06-03 | 76.49 |
| 2016-06-02 | 76.25 |
| 2016-06-01 | 73.80 |
| 2016-05-31 | 73.06 |
| 2016-05-30 | 64.97 |
| 2016-05-27 | 67.91 |
| 2016-05-26 | 67.42 |
| 2016-05-25 | 67.67 |
| 2016-05-24 | 67.42 |
| 2016-05-23 | 68.02 |
| 2016-05-20 | 64.85 |
| 2016-05-19 | 64.85 |
| 2016-05-18 | 76.30 |
| 2016-05-17 | 81.17 |
| 2016-05-16 | 82.39 |
| 2016-05-13 | 81.41 |
| 2016-05-12 | 79.46 |
| 2016-05-11 | 77.27 |
| 2016-05-10 | 73.13 |
| 2016-05-09 | 65.58 |
| 2016-05-06 | 68.99 |
| 2016-05-05 | 71.43 |
| 2016-05-04 | 69.24 |
| 2016-05-03 | 70.70 |
| 2016-04-29 | 76.30 |
| 2016-04-28 | 76.06 |
| 2016-04-27 | 74.11 |
| 2016-04-26 | 75.32 |
| 2016-04-25 | 78.73 |
| 2016-04-22 | 78.00 |
| 2016-04-21 | 74.59 |
| 2016-04-20 | 73.62 |
| 2016-04-19 | 72.40 |
| 2016-04-18 | 70.21 |
| 2016-04-15 | 71.43 |
| 2016-04-14 | 69.97 |
| 2016-04-13 | 67.53 |
| 2016-04-12 | 62.91 |
| 2016-04-11 | 60.47 |
| 2016-04-08 | 58.04 |
| 2016-04-07 | 52.19 |
| 2016-04-06 | 52.19 |
| 2016-04-05 | 52.44 |
| 2016-04-01 | 48.54 |
| 2016-03-31 | 50.73 |
| 2016-03-30 | 50.00 |
| 2016-03-29 | 40.75 |
| 2016-03-24 | 43.91 |
| 2016-03-23 | 45.13 |
| 2016-03-22 | 41.96 |
| 2016-03-21 | 33.93 |
| 2016-03-18 | 25.65 |
| 2016-03-17 | 28.33 |
| 2016-03-16 | 26.38 |
| 2016-03-15 | 28.57 |
| 2016-03-14 | 31.98 |
| 2016-03-11 | 31.74 |
| 2016-03-10 | 34.66 |
| 2016-03-09 | 35.39 |
| 2016-03-08 | 34.42 |
| 2016-03-07 | 30.76 |
| 2016-03-04 | 27.84 |
| 2016-03-03 | 26.38 |
| 2016-03-02 | 26.87 |
| 2016-03-01 | 24.43 |
| 2016-02-29 | 25.16 |
| 2016-02-26 | 26.14 |
| 2016-02-25 | 25.65 |
| 2016-02-24 | 27.35 |
| 2016-02-23 | 29.06 |
| 2016-02-22 | 31.49 |
| 2016-02-19 | 31.49 |
| 2016-02-18 | 31.25 |
| 2016-02-17 | 24.92 |
| 2016-02-16 | 24.19 |
| 2016-02-15 | 22.24 |
| 2016-02-12 | 21.51 |
| 2016-02-11 | 21.75 |
| 2016-02-05 | 21.75 |
| 2016-02-04 | 24.19 |
| 2016-02-03 | 24.19 |
| 2016-02-02 | 26.38 |
| 2016-02-01 | 22.48 |
| 2016-01-29 | 22.00 |
| 2016-01-28 | 23.46 |
| 2016-01-27 | 25.89 |
| 2016-01-26 | 22.00 |
| 2016-01-25 | 26.62 |
| 2016-01-22 | 27.60 |
| 2016-01-21 | 26.62 |
| 2016-01-20 | 30.52 |
| 2016-01-19 | 35.88 |
| 2016-01-18 | 29.30 |
| 2016-01-15 | 27.60 |
| 2016-01-14 | 29.06 |
| 2016-01-13 | 32.47 |
| 2016-01-12 | 30.52 |
| 2016-01-11 | 31.01 |
| 2016-01-08 | 38.80 |
| 2016-01-07 | 40.26 |
| 2016-01-06 | 46.35 |
| 2016-01-05 | 46.83 |
| 2016-01-04 | 45.86 |
| 2015-12-31 | 45.37 |
| 2015-12-30 | 46.83 |
| 2015-12-29 | 46.59 |
| 2015-12-28 | 48.54 |
| 2015-12-24 | 49.27 |
| 2015-12-23 | 47.57 |
| 2015-12-22 | 45.13 |
| 2015-12-21 | 44.64 |
| 2015-12-18 | 44.64 |
| 2015-12-17 | 49.03 |
| 2015-12-16 | 49.27 |
| 2015-12-15 | 44.64 |
| 2015-12-14 | 45.62 |
| 2015-12-11 | 47.08 |
| 2015-12-10 | 53.41 |
| 2015-12-09 | 53.90 |
| 2015-12-08 | 59.50 |
| 2015-12-07 | 59.74 |
| 2015-12-04 | 60.96 |
| 2015-12-03 | 59.01 |
| 2015-12-02 | 57.55 |
| 2015-12-01 | 55.84 |
| 2015-11-30 | 55.84 |
| 2015-11-27 | 58.77 |
| 2015-11-26 | 63.15 |
| 2015-11-25 | 60.23 |
| 2015-11-24 | 64.12 |
| 2015-11-23 | 65.83 |
| 2015-11-20 | 67.53 |
| 2015-11-19 | 68.99 |
| 2015-11-18 | 65.58 |
| 2015-11-17 | 71.92 |
| 2015-11-16 | 68.75 |
| 2015-11-13 | 67.78 |
| 2015-11-12 | 69.97 |
| 2015-11-11 | 66.56 |
| 2015-11-10 | 63.15 |
| 2015-11-09 | 68.99 |
| 2015-11-06 | 60.71 |
| 2015-11-05 | 60.71 |
| 2015-11-04 | 61.44 |
| 2015-11-03 | 58.28 |
| 2015-11-02 | 58.77 |
| 2015-10-30 | 55.11 |
| 2015-10-29 | 58.04 |
| 2015-10-28 | 58.04 |
| 2015-10-27 | 60.96 |
| 2015-10-26 | 58.77 |
| 2015-10-23 | 58.28 |
| 2015-10-22 | 59.50 |
| 2015-10-20 | 64.85 |
| 2015-10-19 | 58.28 |
| 2015-10-16 | 71.67 |
| 2015-10-15 | 79.22 |
| 2015-10-14 | 75.57 |
| 2015-10-13 | 80.44 |
| 2015-10-12 | 78.98 |
| 2015-10-09 | 80.44 |
| 2015-10-08 | 80.19 |
| 2015-10-07 | 82.63 |
| 2015-10-06 | 83.60 |
| 2015-10-05 | 82.87 |
| 2015-10-02 | 82.63 |
| 2015-09-30 | 82.14 |
| 2015-09-29 | 78.73 |
| 2015-09-25 | 82.63 |
| 2015-09-24 | 81.17 |
| 2015-09-23 | 78.73 |
| 2015-09-22 | 81.90 |
| 2015-09-21 | 72.65 |
| 2015-09-18 | 76.54 |
| 2015-09-17 | 73.13 |
| 2015-09-16 | 73.38 |
| 2015-09-15 | 72.89 |
| 2015-09-14 | 76.79 |
| 2015-09-11 | 75.08 |
| 2015-09-10 | 73.13 |
| 2015-09-09 | 72.65 |
| 2015-09-08 | 74.11 |
| 2015-09-07 | 73.86 |
| 2015-09-04 | 68.02 |
| 2015-09-02 | 66.56 |
| 2015-09-01 | 65.83 |
| 2015-08-31 | 70.94 |
| 2015-08-28 | 68.26 |
| 2015-08-27 | 74.11 |
| 2015-08-26 | 66.07 |
| 2015-08-25 | 74.59 |
| 2015-08-24 | 66.32 |
| 2015-08-21 | 76.79 |
| 2015-08-20 | 78.73 |
| 2015-08-19 | 82.63 |
| 2015-08-18 | 82.39 |
| 2015-08-17 | 82.39 |
| 2015-08-14 | 78.25 |
| 2015-08-13 | 79.71 |
| 2015-08-12 | 74.84 |
| 2015-08-11 | 75.81 |
| 2015-08-10 | 81.41 |
| 2015-08-07 | 82.87 |
| 2015-08-06 | 87.74 |
| 2015-08-05 | 83.12 |
| 2015-08-04 | 76.79 |
| 2015-08-03 | 71.67 |
| 2015-07-31 | 74.11 |
| 2015-07-30 | 71.67 |
| 2015-07-29 | 71.67 |
| 2015-07-28 | 72.89 |
| 2015-07-27 | 65.83 |
| 2015-07-24 | 68.75 |
| 2015-07-23 | 70.45 |
| 2015-07-22 | 70.94 |
| 2015-07-21 | 78.98 |
| 2015-07-20 | 76.79 |
| 2015-07-17 | 79.71 |
| 2015-07-16 | 74.59 |
| 2015-07-15 | 73.13 |
| 2015-07-14 | 82.39 |
| 2015-07-13 | 79.95 |
| 2015-07-10 | 77.76 |
| 2015-07-09 | 77.27 |
| 2015-07-08 | 57.55 |
| 2015-07-07 | 73.62 |
| 2015-07-06 | 79.71 |
| 2015-07-03 | 83.60 |
| 2015-07-02 | 74.84 |
| 2015-06-30 | 74.11 |
| 2015-06-29 | 74.35 |
| 2015-06-26 | 74.35 |
| 2015-06-25 | 75.57 |
| 2015-06-24 | 71.67 |
| 2015-06-23 | 72.65 |
| 2015-06-22 | 68.26 |
| 2015-06-19 | 67.05 |
| 2015-06-18 | 66.80 |
| 2015-06-17 | 63.39 |
| 2015-06-16 | 64.12 |
| 2015-06-15 | 70.45 |
| 2015-06-12 | 77.76 |
| 2015-06-11 | 74.59 |
| 2015-06-10 | 71.43 |
| 2015-06-09 | 72.89 |
| 2015-06-08 | 77.76 |
| 2015-06-05 | 85.80 |
| 2015-06-04 | 81.17 |
| 2015-06-03 | 85.07 |
| 2015-06-02 | 84.82 |
| 2015-06-01 | 87.01 |
| 2015-05-29 | 86.77 |
| 2015-05-28 | 97.24 |
| 2015-05-27 | 97.97 |
| 2015-05-26 | 85.80 |
| 2015-05-22 | 83.85 |
| 2015-05-21 | 83.60 |
| 2015-05-20 | 85.31 |
| 2015-05-19 | 88.23 |
| 2015-05-18 | 88.31 |
| 2015-05-15 | 88.79 |
| 2015-05-14 | 85.88 |
| 2015-05-13 | 85.39 |
| 2015-05-12 | 79.32 |
| 2015-05-11 | 72.51 |
| 2015-05-08 | 72.51 |
| 2015-05-07 | 67.41 |
| 2015-05-06 | 65.47 |
| 2015-05-05 | 53.32 |
| 2015-05-04 | 53.32 |
| 2015-04-30 | 52.35 |
| 2015-04-29 | 50.65 |
| 2015-04-28 | 53.81 |
| 2015-04-27 | 52.83 |
| 2015-04-24 | 52.35 |
| 2015-04-23 | 53.08 |
| 2015-04-22 | 47.00 |
| 2015-04-21 | 39.71 |
| 2015-04-20 | 37.77 |
| 2015-04-17 | 41.66 |
| 2015-04-16 | 46.03 |
| 2015-04-15 | 44.09 |
| 2015-04-14 | 43.84 |
| 2015-04-13 | 44.82 |
| 2015-04-10 | 42.14 |
| 2015-04-09 | 48.46 |
| 2015-04-08 | 43.60 |
| 2015-04-02 | 37.28 |
| 2015-04-01 | 29.75 |
| 2015-03-31 | 24.65 |
| 2015-03-30 | 23.92 |
| 2015-03-27 | 22.22 |
| 2015-03-26 | 21.00 |
| 2015-03-25 | 21.73 |
| 2015-03-24 | 25.86 |
| 2015-03-23 | 26.83 |
| 2015-03-20 | 31.69 |
| 2015-03-19 | 35.10 |
| 2015-03-18 | 36.07 |
| 2015-03-17 | 34.85 |
| 2015-03-16 | 35.82 |
| 2015-03-13 | 35.34 |
| 2015-03-12 | 38.50 |
| 2015-03-11 | 39.96 |
| 2015-03-10 | 39.23 |
| 2015-03-09 | 41.41 |
| 2015-03-06 | 41.90 |
| 2015-03-05 | 43.60 |
| 2015-03-04 | 45.79 |
| 2015-03-03 | 45.79 |
| 2015-03-02 | 45.79 |
| 2015-02-27 | 48.22 |
| 2015-02-26 | 49.92 |
| 2015-02-25 | 50.65 |
| 2015-02-24 | 49.19 |
| 2015-02-23 | 51.13 |
| 2015-02-18 | 52.10 |
| 2015-02-17 | 52.35 |
| 2015-02-16 | 53.81 |
| 2015-02-13 | 54.05 |
| 2015-02-12 | 51.86 |
| 2015-02-11 | 55.26 |
| 2015-02-10 | 56.48 |
| 2015-02-09 | 56.96 |
| 2015-02-06 | 59.64 |
| 2015-02-05 | 56.72 |
| 2015-02-04 | 52.83 |
| 2015-02-03 | 55.51 |
| 2015-02-02 | 55.51 |
| 2015-01-30 | 62.80 |
| 2015-01-29 | 65.23 |
| 2015-01-28 | 67.17 |
| 2015-01-27 | 64.98 |
| 2015-01-26 | 64.01 |
| 2015-01-23 | 65.23 |
| 2015-01-22 | 62.55 |
| 2015-01-21 | 66.20 |
| 2015-01-20 | 67.17 |
| 2015-01-19 | 64.25 |
| 2015-01-16 | 68.38 |
| 2015-01-15 | 68.63 |
| 2015-01-14 | 68.38 |
| 2015-01-13 | 68.63 |
| 2015-01-12 | 69.60 |
| 2015-01-09 | 67.65 |
| 2015-01-08 | 63.28 |
| 2015-01-07 | 68.63 |
| 2015-01-06 | 70.57 |
| 2015-01-05 | 74.70 |
| 2015-01-02 | 74.94 |
| 2014-12-31 | 73.49 |
| 2014-12-30 | 73.73 |
| 2014-12-29 | 73.24 |
| 2014-12-24 | 72.03 |
| 2014-12-23 | 68.38 |
| 2014-12-22 | 71.30 |
| 2014-12-19 | 69.84 |
| 2014-12-18 | 67.65 |
| 2014-12-17 | 66.44 |
| 2014-12-16 | 66.93 |
| 2014-12-15 | 70.57 |
| 2014-12-12 | 65.71 |
| 2014-12-11 | 68.38 |
| 2014-12-10 | 69.11 |
| 2014-12-09 | 67.41 |
| 2014-12-08 | 65.71 |
| 2014-12-05 | 63.04 |
| 2014-12-04 | 57.94 |
| 2014-12-03 | 63.52 |
| 2014-12-02 | 70.57 |
| 2014-12-01 | 70.08 |
| 2014-11-28 | 65.95 |
| 2014-11-27 | 70.33 |
| 2014-11-26 | 72.76 |
| 2014-11-25 | 79.80 |
| 2014-11-24 | 75.92 |
| 2014-11-21 | 72.76 |
| 2014-11-20 | 69.84 |
| 2014-11-19 | 73.24 |
| 2014-11-18 | 80.78 |
| 2014-11-17 | 71.30 |
| 2014-11-14 | 70.08 |
| 2014-11-13 | 67.65 |
| 2014-11-12 | 70.08 |
| 2014-11-11 | 66.68 |
| 2014-11-10 | 70.08 |
| 2014-11-07 | 75.19 |
| 2014-11-06 | 76.89 |
| 2014-11-05 | 71.54 |
| 2014-11-04 | 73.73 |
| 2014-11-03 | 78.59 |
| 2014-10-31 | 74.22 |
| 2014-10-30 | 70.08 |
| 2014-10-29 | 70.33 |
| 2014-10-28 | 68.14 |
| 2014-10-27 | 65.47 |
| 2014-10-24 | 68.14 |
| 2014-10-23 | 67.65 |
| 2014-10-22 | 68.63 |
| 2014-10-21 | 67.17 |
| 2014-10-20 | 67.65 |
| 2014-10-17 | 69.60 |
| 2014-10-16 | 72.51 |
| 2014-10-15 | 71.54 |
| 2014-10-14 | 71.79 |
| 2014-10-13 | 75.43 |
| 2014-10-10 | 75.92 |
| 2014-10-09 | 80.53 |
| 2014-10-08 | 78.10 |
| 2014-10-07 | 81.99 |
| 2014-10-06 | 84.66 |
| 2014-10-03 | 84.18 |
| 2014-09-30 | 88.55 |
| 2014-09-29 | 90.74 |
| 2014-09-26 | 91.71 |
| 2014-09-25 | 93.65 |
| 2014-09-24 | 88.31 |
| 2014-09-23 | 77.62 |
| 2014-09-22 | 73.97 |
| 2014-09-19 | 71.30 |
| 2014-09-18 | 72.76 |
| 2014-09-17 | 73.00 |
| 2014-09-16 | 72.51 |
| 2014-09-15 | 70.57 |
| 2014-09-12 | 79.07 |
| 2014-09-11 | 74.94 |
| 2014-09-10 | 71.30 |
| 2014-09-08 | 72.03 |
| 2014-09-05 | 72.76 |
| 2014-09-04 | 72.76 |
| 2014-09-03 | 73.24 |
| 2014-09-02 | 71.30 |
| 2014-09-01 | 70.57 |
| 2014-08-29 | 70.08 |
| 2014-08-28 | 68.38 |
| 2014-08-27 | 70.33 |
| 2014-08-26 | 72.51 |
| 2014-08-25 | 71.54 |
| 2014-08-22 | 72.51 |
| 2014-08-21 | 74.94 |
| 2014-08-20 | 77.37 |
| 2014-08-19 | 75.67 |
| 2014-08-18 | 70.33 |
| 2014-08-15 | 72.03 |
| 2014-08-14 | 73.00 |
| 2014-08-13 | 73.24 |
| 2014-08-12 | 68.38 |
| 2014-08-11 | 60.61 |
| 2014-08-08 | 54.29 |
| 2014-08-07 | 55.99 |
| 2014-08-06 | 54.29 |
| 2014-08-05 | 56.48 |
| 2014-08-04 | 55.99 |
| 2014-08-01 | 58.18 |
| 2014-07-31 | 54.53 |
| 2014-07-30 | 62.55 |
| 2014-07-29 | 61.34 |
| 2014-07-28 | 59.39 |
| 2014-07-25 | 60.61 |
| 2014-07-24 | 55.02 |
| 2014-07-23 | 49.92 |
| 2014-07-22 | 47.97 |
| 2014-07-21 | 45.79 |
| 2014-07-18 | 45.79 |
| 2014-07-17 | 47.00 |
| 2014-07-16 | 47.49 |
| 2014-07-15 | 42.63 |
| 2014-07-14 | 42.39 |
| 2014-07-11 | 43.11 |
| 2014-07-10 | 43.11 |
| 2014-07-09 | 45.54 |
| 2014-07-08 | 42.87 |
| 2014-07-07 | 42.14 |
| 2014-07-04 | 43.11 |
| 2014-07-03 | 43.11 |
| 2014-07-02 | 41.90 |
| 2014-06-30 | 44.33 |
| 2014-06-27 | 45.30 |
| 2014-06-26 | 41.90 |
| 2014-06-25 | 40.68 |
| 2014-06-24 | 44.82 |
| 2014-06-23 | 40.93 |
| 2014-06-20 | 43.84 |
| 2014-06-19 | 38.50 |
| 2014-06-18 | 35.58 |
| 2014-06-17 | 38.98 |
| 2014-06-16 | 38.01 |
| 2014-06-13 | 41.41 |
| 2014-06-12 | 35.82 |
| 2014-06-11 | 35.10 |
| 2014-06-10 | 40.68 |
| 2014-06-09 | 43.60 |
| 2014-06-06 | 42.63 |
| 2014-06-05 | 46.03 |
| 2014-06-04 | 44.09 |
| 2014-06-03 | 45.54 |
| 2014-05-30 | 46.27 |
| 2014-05-29 | 43.11 |
| 2014-05-28 | 43.60 |
| 2014-05-27 | 45.30 |
| 2014-05-26 | 43.60 |
| 2014-05-23 | 44.01 |
| 2014-05-22 | 46.33 |
| 2014-05-21 | 44.93 |
| 2014-05-20 | 42.84 |
| 2014-05-19 | 47.40 |
| 2014-05-16 | 47.63 |
| 2014-05-15 | 49.01 |
| 2014-05-14 | 41.65 |
| 2014-05-13 | 37.97 |
| 2014-05-12 | 38.43 |
| 2014-05-09 | 49.01 |
| 2014-05-08 | 42.80 |
| 2014-05-07 | 45.10 |
| 2014-05-05 | 41.88 |
| 2014-05-02 | 43.03 |
| 2014-04-30 | 47.63 |
| 2014-04-29 | 49.47 |
| 2014-04-28 | 48.78 |
| 2014-04-25 | 49.70 |
| 2014-04-24 | 53.60 |
| 2014-04-23 | 53.60 |
| 2014-04-22 | 54.75 |
| 2014-04-17 | 49.47 |
| 2014-04-16 | 46.94 |
| 2014-04-15 | 51.30 |
| 2014-04-14 | 51.99 |
| 2014-04-11 | 50.62 |
| 2014-04-10 | 51.99 |
| 2014-04-09 | 54.29 |
| 2014-04-08 | 55.90 |
| 2014-04-07 | 55.44 |
| 2014-04-04 | 53.37 |
| 2014-04-03 | 53.60 |
| 2014-04-02 | 55.67 |
| 2014-04-01 | 53.14 |
| 2014-03-31 | 49.93 |
| 2014-03-28 | 49.47 |
| 2014-03-27 | 45.56 |
| 2014-03-26 | 50.62 |
| 2014-03-25 | 52.45 |
| 2014-03-24 | 51.30 |
| 2014-03-21 | 54.29 |
| 2014-03-20 | 52.22 |
| 2014-03-19 | 66.48 |
| 2014-03-18 | 80.74 |
| 2014-03-17 | 83.96 |
| 2014-03-14 | 84.65 |
| 2014-03-13 | 85.11 |
| 2014-03-12 | 76.60 |
| 2014-03-11 | 77.29 |
| 2014-03-10 | 77.52 |
| 2014-03-07 | 77.75 |
| 2014-03-06 | 79.13 |
| 2014-03-05 | 75.68 |
| 2014-03-04 | 75.68 |
| 2014-03-03 | 72.92 |
| 2014-02-28 | 78.21 |
| 2014-02-27 | 75.68 |
| 2014-02-26 | 74.53 |
| 2014-02-25 | 70.39 |
| 2014-02-24 | 68.09 |
| 2014-02-21 | 69.01 |
| 2014-02-20 | 67.63 |
| 2014-02-19 | 67.40 |
| 2014-02-18 | 66.94 |
| 2014-02-17 | 69.01 |
| 2014-02-14 | 67.86 |
| 2014-02-13 | 69.01 |
| 2014-02-12 | 62.34 |
| 2014-02-11 | 62.11 |
| 2014-02-10 | 61.42 |
| 2014-02-07 | 62.11 |
| 2014-02-06 | 59.81 |
| 2014-02-05 | 60.27 |
| 2014-02-04 | 61.19 |
| 2014-01-30 | 61.42 |
| 2014-01-29 | 64.87 |
| 2014-01-28 | 65.56 |
| 2014-01-27 | 60.73 |
| 2014-01-24 | 59.81 |
| 2014-01-23 | 60.96 |
| 2014-01-22 | 61.42 |
| 2014-01-21 | 63.72 |
| 2014-01-20 | 63.95 |
| 2014-01-17 | 60.27 |
| 2014-01-16 | 65.79 |
| 2014-01-15 | 67.17 |
| 2014-01-14 | 69.01 |
| 2014-01-13 | 73.38 |
| 2014-01-10 | 73.84 |
| 2014-01-09 | 73.61 |
| 2014-01-08 | 76.83 |
| 2014-01-07 | 79.13 |
| 2014-01-06 | 79.36 |
| 2014-01-03 | 81.43 |
| 2014-01-02 | 82.81 |
| 2013-12-31 | 81.66 |
| 2013-12-30 | 80.97 |
| 2013-12-27 | 80.51 |
| 2013-12-24 | 76.60 |
| 2013-12-23 | 75.91 |
| 2013-12-20 | 77.52 |
| 2013-12-19 | 79.82 |
| 2013-12-18 | 78.21 |
| 2013-12-17 | 77.52 |
| 2013-12-16 | 74.53 |
| 2013-12-13 | 75.68 |
| 2013-12-12 | 78.44 |
| 2013-12-11 | 80.05 |
| 2013-12-10 | 79.36 |
| 2013-12-09 | 79.36 |
| 2013-12-06 | 78.67 |
| 2013-12-05 | 78.21 |
| 2013-12-04 | 77.52 |
| 2013-12-03 | 79.13 |
| 2013-12-02 | 78.44 |
| 2013-11-29 | 80.74 |
| 2013-11-28 | 80.05 |
| 2013-11-27 | 80.51 |
| 2013-11-26 | 81.89 |
| 2013-11-25 | 74.99 |
| 2013-11-22 | 76.60 |
| 2013-11-21 | 77.52 |
| 2013-11-20 | 78.67 |
| 2013-11-19 | 79.82 |
| 2013-11-18 | 81.20 |
| 2013-11-15 | 81.66 |
| 2013-11-14 | 80.51 |
| 2013-11-13 | 80.74 |
| 2013-11-12 | 75.68 |
| 2013-11-11 | 72.46 |
| 2013-11-08 | 78.21 |
| 2013-11-07 | 78.44 |
| 2013-11-06 | 78.21 |
| 2013-11-05 | 78.90 |
| 2013-11-04 | 79.59 |
| 2013-11-01 | 79.36 |
| 2013-10-31 | 78.21 |
| 2013-10-30 | 82.35 |
| 2013-10-29 | 83.50 |
| 2013-10-28 | 83.73 |
| 2013-10-25 | 85.11 |
| 2013-10-24 | 84.88 |
| 2013-10-23 | 84.19 |
| 2013-10-22 | 91.55 |
| 2013-10-21 | 94.08 |
| 2013-10-18 | 92.24 |
| 2013-10-17 | 91.32 |
| 2013-10-16 | 94.08 |
| 2013-10-15 | 96.60 |
| 2013-10-11 | 89.02 |
| 2013-10-10 | 86.72 |
| 2013-10-09 | 87.18 |
| 2013-10-08 | 89.48 |
| 2013-10-07 | 89.71 |
| 2013-10-04 | 92.01 |
| 2013-10-03 | 94.76 |
| 2013-10-02 | 83.96 |
| 2013-09-30 | 77.75 |
| 2013-09-27 | 80.51 |
| 2013-09-26 | 77.29 |
| 2013-09-25 | 81.89 |
| 2013-09-24 | 82.12 |
| 2013-09-23 | 83.50 |
| 2013-09-19 | 80.28 |
| 2013-09-18 | 79.13 |
| 2013-09-17 | 79.13 |
| 2013-09-16 | 77.06 |
| 2013-09-13 | 75.68 |
| 2013-09-12 | 76.37 |
| 2013-09-11 | 77.29 |
| 2013-09-10 | 78.44 |
| 2013-09-09 | 78.67 |
| 2013-09-06 | 59.12 |
| 2013-09-05 | 53.83 |
| 2013-09-04 | 54.06 |
| 2013-09-03 | 56.36 |
| 2013-09-02 | 53.14 |
| 2013-08-30 | 52.45 |
| 2013-08-29 | 53.14 |
| 2013-08-28 | 54.29 |
| 2013-08-27 | 56.59 |
| 2013-08-26 | 57.28 |
| 2013-08-23 | 56.59 |
| 2013-08-22 | 55.67 |
| 2013-08-21 | 55.67 |
| 2013-08-20 | 57.74 |
| 2013-08-19 | 60.96 |
| 2013-08-16 | 60.96 |
| 2013-08-15 | 59.35 |
| 2013-08-13 | 66.02 |
| 2013-08-12 | 57.51 |
| 2013-08-09 | 62.34 |
| 2013-08-08 | 62.11 |
| 2013-08-07 | 62.11 |
| 2013-08-06 | 64.18 |
| 2013-08-05 | 64.64 |
| 2013-08-02 | 61.88 |
| 2013-08-01 | 64.41 |
| 2013-07-31 | 62.57 |
| 2013-07-30 | 62.57 |
| 2013-07-29 | 64.87 |
| 2013-07-26 | 67.40 |
| 2013-07-25 | 65.79 |
| 2013-07-24 | 67.86 |
| 2013-07-23 | 61.88 |
| 2013-07-22 | 58.43 |
| 2013-07-19 | 54.52 |
| 2013-07-18 | 56.82 |
| 2013-07-17 | 60.50 |
| 2013-07-16 | 60.96 |
| 2013-07-15 | 60.96 |
| 2013-07-12 | 65.56 |
| 2013-07-11 | 63.95 |
| 2013-07-10 | 68.32 |
| 2013-07-09 | 77.52 |
| 2013-07-08 | 80.74 |
| 2013-07-05 | 81.20 |
| 2013-07-04 | 77.75 |
| 2013-07-03 | 76.14 |
| 2013-07-02 | 78.67 |
| 2013-06-28 | 81.20 |
| 2013-06-27 | 80.28 |
| 2013-06-26 | 78.44 |
| 2013-06-25 | 75.91 |
| 2013-06-24 | 77.75 |
| 2013-06-21 | 85.34 |
| 2013-06-20 | 85.57 |
| 2013-06-19 | 85.57 |
| 2013-06-18 | 84.19 |
| 2013-06-17 | 84.42 |
| 2013-06-14 | 84.42 |
| 2013-06-13 | 86.03 |
| 2013-06-11 | 88.33 |
| 2013-06-10 | 91.09 |
| 2013-06-07 | 86.03 |
| 2013-06-06 | 85.80 |
| 2013-06-05 | 87.41 |
| 2013-06-04 | 88.79 |
| 2013-06-03 | 89.25 |
| 2013-05-31 | 98.21 |
| 2013-05-30 | 95.68 |
| 2013-05-29 | 94.08 |
| 2013-05-28 | 97.75 |
| 2013-05-27 | 95.45 |
| 2013-05-24 | 97.29 |
| 2013-05-23 | 98.67 |
| 2013-05-22 | 102.35 |
| 2013-05-21 | 102.12 |
| 2013-05-20 | 97.75 |
| 2013-05-16 | 96.62 |
| 2013-05-15 | 99.58 |
| 2013-05-14 | 100.04 |
| 2013-05-13 | 103.92 |
| 2013-05-10 | 94.10 |
| 2013-05-09 | 93.42 |
| 2013-05-08 | 93.19 |
| 2013-05-07 | 92.05 |
| 2013-05-06 | 91.82 |
| 2013-05-03 | 87.71 |
| 2013-05-02 | 86.34 |
| 2013-04-30 | 92.73 |
| 2013-04-29 | 82.91 |
| 2013-04-26 | 84.51 |
| 2013-04-25 | 87.71 |
| 2013-04-24 | 87.94 |
| 2013-04-23 | 89.77 |
| 2013-04-22 | 89.08 |
| 2013-04-19 | 86.57 |
| 2013-04-18 | 84.97 |
| 2013-04-17 | 88.62 |
| 2013-04-16 | 94.10 |
| 2013-04-15 | 93.65 |
| 2013-04-12 | 91.82 |
| 2013-04-11 | 93.88 |
| 2013-04-10 | 95.25 |
| 2013-04-09 | 100.95 |
| 2013-04-08 | 98.21 |
| 2013-04-05 | 92.05 |
| 2013-04-03 | 97.07 |
| 2013-04-02 | 94.56 |
| 2013-03-28 | 103.24 |
| 2013-03-27 | 104.84 |
| 2013-03-26 | 96.16 |
| 2013-03-25 | 130.18 |
| 2013-03-22 | 122.65 |
| 2013-03-21 | 112.37 |
| 2013-03-20 | 115.57 |
| 2013-03-19 | 114.43 |
| 2013-03-18 | 119.45 |
| 2013-03-15 | 117.40 |
| 2013-03-14 | 118.54 |
| 2013-03-13 | 120.36 |
| 2013-03-12 | 122.19 |
| 2013-03-11 | 123.56 |
| 2013-03-08 | 121.05 |
| 2013-03-07 | 122.65 |
| 2013-03-06 | 126.53 |
| 2013-03-05 | 125.39 |
| 2013-03-04 | 127.44 |
| 2013-03-01 | 126.07 |
| 2013-02-28 | 118.08 |
| 2013-02-27 | 108.03 |
| 2013-02-26 | 104.38 |
| 2013-02-25 | 105.29 |
| 2013-02-22 | 104.38 |
| 2013-02-21 | 101.41 |
| 2013-02-20 | 103.24 |
| 2013-02-19 | 98.44 |
| 2013-02-18 | 97.76 |
| 2013-02-15 | 103.92 |
| 2013-02-14 | 104.84 |
| 2013-02-08 | 103.01 |
| 2013-02-07 | 106.66 |
| 2013-02-06 | 106.89 |
| 2013-02-05 | 107.12 |
| 2013-02-04 | 107.81 |
| 2013-02-01 | 105.98 |
| 2013-01-31 | 107.58 |
| 2013-01-30 | 112.83 |
| 2013-01-29 | 112.60 |
| 2013-01-28 | 114.88 |
| 2013-01-25 | 116.48 |
| 2013-01-24 | 111.23 |
| 2013-01-23 | 112.14 |
| 2013-01-22 | 114.88 |
| 2013-01-21 | 114.20 |
| 2013-01-18 | 112.37 |
| 2013-01-17 | 113.06 |
| 2013-01-16 | 115.34 |
| 2013-01-15 | 110.09 |
| 2013-01-14 | 108.95 |
| 2013-01-11 | 108.03 |
| 2013-01-10 | 108.72 |
| 2013-01-09 | 111.00 |
| 2013-01-08 | 100.73 |
| 2013-01-07 | 97.30 |
| 2013-01-04 | 102.10 |
| 2013-01-03 | 98.21 |
| 2013-01-02 | 93.88 |
| 2012-12-31 | 87.48 |
| 2012-12-28 | 88.85 |
| 2012-12-27 | 92.51 |
| 2012-12-24 | 91.82 |
| 2012-12-21 | 83.60 |
| 2012-12-20 | 90.91 |
| 2012-12-19 | 91.82 |
| 2012-12-18 | 104.15 |
| 2012-12-17 | 106.21 |
| 2012-12-14 | 105.06 |
| 2012-12-13 | 105.75 |
| 2012-12-12 | 117.17 |
| 2012-12-11 | 118.54 |
| 2012-12-10 | 119.45 |
| 2012-12-07 | 125.62 |
| 2012-12-06 | 119.45 |
| 2012-12-05 | 115.57 |
| 2012-12-04 | 121.28 |
| 2012-12-03 | 128.36 |
| 2012-11-30 | 132.01 |
| 2012-11-29 | 128.36 |
| 2012-11-28 | 132.01 |
| 2012-11-27 | 128.36 |
| 2012-11-26 | 128.13 |
| 2012-11-23 | 128.13 |
| 2012-11-22 | 128.36 |
| 2012-11-21 | 127.67 |
| 2012-11-20 | 125.39 |
| 2012-11-19 | 127.22 |
| 2012-11-16 | 128.36 |
| 2012-11-15 | 127.67 |
| 2012-11-14 | 128.36 |
| 2012-11-13 | 122.65 |
| 2012-11-12 | 126.53 |
| 2012-11-09 | 127.44 |
| 2012-11-08 | 127.22 |
| 2012-11-07 | 128.36 |
| 2012-11-06 | 128.81 |
| 2012-11-05 | 125.16 |
| 2012-11-02 | 124.02 |
| 2012-11-01 | 121.05 |
| 2012-10-31 | 122.65 |
| 2012-10-30 | 121.51 |
| 2012-10-29 | 113.51 |
| 2012-10-26 | 120.59 |
| 2012-10-25 | 110.55 |
| 2012-10-24 | 112.83 |
| 2012-10-22 | 107.81 |
| 2012-10-19 | 105.75 |
| 2012-10-18 | 107.81 |
| 2012-10-17 | 108.72 |
| 2012-10-16 | 107.81 |
| 2012-10-15 | 109.63 |
| 2012-10-12 | 115.57 |
| 2012-10-11 | 113.74 |
| 2012-10-10 | 118.54 |
| 2012-10-09 | 112.37 |
| 2012-10-08 | 107.81 |
| 2012-10-05 | 110.32 |
| 2012-10-04 | 105.52 |
| 2012-10-03 | 103.01 |
| 2012-09-28 | 103.69 |
| 2012-09-27 | 98.21 |
| 2012-09-26 | 96.84 |
| 2012-09-25 | 95.47 |
| 2012-09-24 | 90.22 |
| 2012-09-21 | 90.91 |
| 2012-09-20 | 90.68 |
| 2012-09-19 | 89.54 |
| 2012-09-18 | 88.85 |
| 2012-09-17 | 92.05 |
| 2012-09-14 | 84.06 |
| 2012-09-13 | 79.03 |
| 2012-09-12 | 82.23 |
| 2012-09-11 | 82.46 |
| 2012-09-10 | 82.69 |
| 2012-09-07 | 82.46 |
| 2012-09-06 | 81.54 |
| 2012-09-05 | 79.03 |
| 2012-09-04 | 82.00 |
| 2012-09-03 | 82.23 |
| 2012-08-31 | 82.69 |
| 2012-08-30 | 79.49 |
| 2012-08-29 | 80.40 |
| 2012-08-28 | 71.27 |
| 2012-08-27 | 70.35 |
| 2012-08-24 | 78.80 |
| 2012-08-23 | 74.47 |
| 2012-08-22 | 71.04 |
| 2012-08-21 | 71.27 |
| 2012-08-20 | 71.27 |
| 2012-08-17 | 65.56 |
| 2012-08-16 | 64.87 |
| 2012-08-15 | 67.16 |
| 2012-08-14 | 71.50 |
| 2012-08-13 | 70.58 |
| 2012-08-10 | 65.33 |
| 2012-08-09 | 61.68 |
| 2012-08-08 | 65.79 |
| 2012-08-07 | 64.19 |
| 2012-08-06 | 63.96 |
| 2012-08-03 | 65.33 |
| 2012-08-02 | 66.47 |
| 2012-08-01 | 69.44 |
| 2012-07-31 | 68.76 |
| 2012-07-30 | 68.98 |
| 2012-07-27 | 72.87 |
| 2012-07-26 | 70.81 |
| 2012-07-25 | 72.41 |
| 2012-07-24 | 69.44 |
| 2012-07-23 | 73.09 |
| 2012-07-20 | 76.29 |
| 2012-07-19 | 76.98 |
| 2012-07-18 | 80.17 |
| 2012-07-17 | 82.69 |
| 2012-07-16 | 78.80 |
| 2012-07-13 | 83.60 |
| 2012-07-12 | 84.74 |
| 2012-07-11 | 83.83 |
| 2012-07-10 | 79.95 |
| 2012-07-09 | 78.12 |
| 2012-07-06 | 84.74 |
| 2012-07-05 | 79.49 |
| 2012-07-04 | 79.03 |
| 2012-07-03 | 74.47 |
| 2012-06-29 | 64.42 |
| 2012-06-28 | 59.17 |
| 2012-06-27 | 54.14 |
| 2012-06-26 | 50.72 |
| 2012-06-25 | 50.26 |
| 2012-06-22 | 55.05 |
| 2012-06-21 | 55.97 |
| 2012-06-20 | 56.42 |
| 2012-06-19 | 55.05 |
| 2012-06-18 | 55.51 |
| 2012-06-15 | 58.02 |
| 2012-06-14 | 58.71 |
| 2012-06-13 | 59.85 |
| 2012-06-12 | 53.68 |
| 2012-06-11 | 53.91 |
| 2012-06-08 | 54.83 |
| 2012-06-07 | 53.23 |
| 2012-06-06 | 52.09 |
| 2012-06-05 | 50.94 |
| 2012-06-04 | 47.52 |
| 2012-06-01 | 54.60 |
| 2012-05-31 | 56.20 |
| 2012-05-30 | 51.86 |
| 2012-05-29 | 53.46 |
| 2012-05-28 | 58.25 |
| 2012-05-25 | 53.91 |
| 2012-05-24 | 53.68 |
| 2012-05-23 | 54.60 |
| 2012-05-22 | 56.65 |
| 2012-05-21 | 51.86 |
| 2012-05-18 | 52.73 |
| 2012-05-17 | 59.55 |
| 2012-05-16 | 53.64 |
| 2012-05-15 | 46.59 |
| 2012-05-14 | 47.05 |
| 2012-05-11 | 50.68 |
| 2012-05-10 | 52.50 |
| 2012-05-09 | 54.32 |
| 2012-05-08 | 62.27 |
| 2012-05-07 | 60.91 |
| 2012-05-04 | 63.41 |
| 2012-05-03 | 64.09 |
| 2012-05-02 | 65.45 |
| 2012-04-30 | 60.23 |
| 2012-04-27 | 59.09 |
| 2012-04-26 | 46.59 |
| 2012-04-25 | 41.82 |
| 2012-04-24 | 43.41 |
| 2012-04-23 | 40.91 |
| 2012-04-20 | 45.45 |
| 2012-04-19 | 37.95 |
| 2012-04-18 | 42.27 |
| 2012-04-17 | 33.18 |
| 2012-04-16 | 35.91 |
| 2012-04-13 | 35.91 |
| 2012-04-12 | 32.50 |
| 2012-04-11 | 25.00 |
| 2012-04-10 | 26.82 |
| 2012-04-05 | 26.14 |
| 2012-04-03 | 20.00 |
| 2012-04-02 | 21.14 |
| 2012-03-30 | 23.86 |
| 2012-03-29 | 17.95 |
| 2012-03-28 | 15.91 |
| 2012-03-27 | 15.91 |
| 2012-03-26 | 16.36 |
| 2012-03-23 | 16.82 |
| 2012-03-22 | 19.55 |
| 2012-03-21 | 22.95 |
| 2012-03-20 | 21.82 |
| 2012-03-19 | 22.95 |
| 2012-03-16 | 21.82 |
| 2012-03-15 | 18.64 |
| 2012-03-14 | 20.68 |
| 2012-03-13 | 17.50 |
| 2012-03-12 | 17.27 |
| 2012-03-09 | 15.68 |
| 2012-03-08 | 14.77 |
| 2012-03-07 | 14.09 |
| 2012-03-06 | 11.82 |
| 2012-03-05 | 12.95 |
| 2012-03-02 | 15.00 |
| 2012-03-01 | 14.55 |
| 2012-02-29 | 14.77 |
| 2012-02-28 | 14.55 |
| 2012-02-27 | 12.50 |
| 2012-02-24 | 12.50 |
| 2012-02-23 | 12.95 |
| 2012-02-22 | 12.05 |
| 2012-02-21 | 10.68 |
| 2012-02-20 | 8.64 |
| 2012-02-17 | 9.55 |
| 2012-02-16 | 10.45 |
| 2012-02-15 | 12.95 |
| 2012-02-14 | 8.86 |
| 2012-02-13 | 9.09 |
| 2012-02-10 | 9.09 |
| 2012-02-09 | 7.05 |
| 2012-02-08 | 2.95 |
| 2012-02-07 | 2.50 |
| 2012-02-06 | 0.68 |
| 2012-02-03 | 4.09 |
| 2012-02-02 | 3.64 |
| 2012-02-01 | 3.86 |
| 2012-01-31 | 3.86 |
| 2012-01-30 | 2.95 |
| 2012-01-27 | 4.55 |
| 2012-01-26 | 5.00 |
| 2012-01-20 | 3.86 |
| 2012-01-19 | 5.45 |
| 2012-01-18 | 8.41 |
| 2012-01-17 | 6.36 |
| 2012-01-16 | 6.36 |
| 2012-01-13 | 6.82 |
| 2012-01-12 | 5.68 |
| 2012-01-11 | 8.64 |
| 2012-01-10 | 8.86 |
| 2012-01-09 | 9.32 |
| 2012-01-06 | 9.77 |
| 2012-01-05 | 9.77 |
| 2012-01-04 | 7.73 |
| 2012-01-03 | 6.82 |
| 2011-12-30 | 5.68 |
| 2011-12-29 | 4.55 |
| 2011-12-28 | 4.32 |
| 2011-12-23 | 4.77 |
| 2011-12-22 | 3.18 |
| 2011-12-21 | 2.27 |
| 2011-12-20 | 2.27 |
| 2011-12-19 | 3.18 |
| 2011-12-16 | 2.73 |
| 2011-12-15 | 2.05 |
| 2011-12-14 | 4.32 |
| 2011-12-13 | 4.55 |
| 2011-12-12 | 4.55 |
| 2011-12-09 | 4.32 |
| 2011-12-08 | 5.91 |
| 2011-12-07 | 2.95 |
| 2011-12-06 | 3.64 |
| 2011-12-05 | 0.00 |
| 2011-12-02 | 1.36 |
| 2011-12-01 | 1.14 |
| 2011-11-30 | -4.09 |
| 2011-11-29 | 0.23 |
| 2011-11-28 | 0.00 |
| 2011-11-25 | 0.68 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | 0.23 |
| 2011-11-22 | 3.18 |
| 2011-11-21 | 2.27 |
| 2011-11-18 | 5.23 |
| 2011-11-17 | 6.82 |
| 2011-11-16 | 5.45 |
| 2011-11-15 | 7.05 |
| 2011-11-14 | 9.09 |
| 2011-11-11 | 5.00 |
| 2011-11-10 | 7.50 |
| 2011-11-09 | 6.14 |
| 2011-11-08 | 8.86 |
| 2011-11-07 | 10.23 |
| 2011-11-04 | 9.09 |
| 2011-11-03 | 5.00 |
| 2011-11-02 | 5.00 |
| 2011-11-01 | 2.73 |
| 2011-10-31 | 5.68 |
| 2011-10-28 | 7.50 |
| 2011-10-27 | 9.55 |
| 2011-10-26 | 9.09 |
| 2011-10-25 | 1.82 |
| 2011-10-24 | 2.05 |
| 2011-10-21 | 0.23 |
| 2011-10-20 | -0.45 |
| 2011-10-19 | -2.05 |
| 2011-10-18 | -3.18 |
| 2011-10-17 | -0.68 |
| 2011-10-14 | 0.45 |
| 2011-10-13 | 1.36 |
| 2011-10-12 | -1.36 |
| 2011-10-11 | -2.50 |
| 2011-10-10 | -2.73 |
| 2011-10-07 | -4.32 |
| 2011-10-06 | -3.41 |
| 2011-10-04 | -5.23 |
| 2011-10-03 | -6.36 |
| 2011-09-30 | -3.41 |
| 2011-09-28 | -4.32 |
| 2011-09-27 | -4.32 |
| 2011-09-26 | -4.55 |
| 2011-09-23 | -4.09 |
| 2011-09-22 | -0.45 |
| 2011-09-21 | -0.23 |
| 2011-09-20 | -4.55 |
| 2011-09-19 | -4.55 |
| 2011-09-16 | -3.18 |
| 2011-09-15 | -5.45 |
| 2011-09-14 | -6.82 |
| 2011-09-12 | -1.59 |
| 2011-09-09 | 0.68 |
| 2011-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy