Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0519 % |
|---|---|
| 2025-10-02 | 86.05 |
| 2025-09-30 | 92.79 |
| 2025-09-29 | 95.31 |
| 2025-09-26 | 95.31 |
| 2025-09-25 | 70.90 |
| 2025-09-24 | 72.58 |
| 2025-09-23 | 91.10 |
| 2025-09-22 | 47.33 |
| 2025-09-19 | 49.01 |
| 2025-09-18 | 38.07 |
| 2025-09-17 | 44.80 |
| 2025-09-16 | 49.85 |
| 2025-09-15 | 61.64 |
| 2025-09-12 | 69.22 |
| 2025-09-11 | 14.49 |
| 2025-09-10 | 16.18 |
| 2025-09-09 | -0.66 |
| 2025-09-08 | 1.02 |
| 2025-09-05 | 0.18 |
| 2025-09-04 | 4.39 |
| 2025-09-03 | -6.55 |
| 2025-09-02 | -5.71 |
| 2025-09-01 | -3.19 |
| 2025-08-29 | -5.71 |
| 2025-08-28 | -7.39 |
| 2025-08-27 | -7.39 |
| 2025-08-26 | 6.92 |
| 2025-08-25 | -10.76 |
| 2025-08-22 | -8.24 |
| 2025-08-21 | -12.45 |
| 2025-08-20 | -12.45 |
| 2025-08-19 | -10.76 |
| 2025-08-18 | -12.45 |
| 2025-08-15 | -9.08 |
| 2025-08-14 | -8.24 |
| 2025-08-13 | -8.24 |
| 2025-08-12 | -12.45 |
| 2025-08-11 | -5.71 |
| 2025-08-08 | -4.87 |
| 2025-08-07 | -3.19 |
| 2025-08-06 | -6.55 |
| 2025-08-05 | -5.71 |
| 2025-08-04 | -11.60 |
| 2025-08-01 | -9.08 |
| 2025-07-31 | -7.39 |
| 2025-07-30 | -7.39 |
| 2025-07-29 | -6.55 |
| 2025-07-28 | -6.55 |
| 2025-07-25 | -6.55 |
| 2025-07-24 | -2.34 |
| 2025-07-23 | -7.39 |
| 2025-07-22 | -4.03 |
| 2025-07-21 | -9.08 |
| 2025-07-18 | -5.71 |
| 2025-07-17 | -9.92 |
| 2025-07-16 | -9.08 |
| 2025-07-15 | -9.92 |
| 2025-07-14 | -6.55 |
| 2025-07-11 | -6.55 |
| 2025-07-10 | -8.24 |
| 2025-07-09 | -5.71 |
| 2025-07-08 | -4.87 |
| 2025-07-07 | -4.87 |
| 2025-07-04 | -7.39 |
| 2025-07-03 | -8.24 |
| 2025-07-02 | -7.39 |
| 2025-06-30 | -9.92 |
| 2025-06-27 | -6.55 |
| 2025-06-26 | -9.08 |
| 2025-06-25 | -6.55 |
| 2025-06-24 | -6.55 |
| 2025-06-23 | -10.76 |
| 2025-06-20 | -4.87 |
| 2025-06-19 | 1.02 |
| 2025-06-18 | 5.23 |
| 2025-06-17 | 9.44 |
| 2025-06-16 | 14.49 |
| 2025-06-13 | 17.86 |
| 2025-06-12 | 16.18 |
| 2025-06-11 | -20.86 |
| 2025-06-10 | -24.23 |
| 2025-06-09 | -30.13 |
| 2025-06-06 | -26.76 |
| 2025-06-05 | -25.07 |
| 2025-06-04 | -25.07 |
| 2025-06-03 | -23.39 |
| 2025-06-02 | -24.23 |
| 2025-05-30 | -23.39 |
| 2025-05-29 | -25.07 |
| 2025-05-28 | -25.07 |
| 2025-05-27 | -25.07 |
| 2025-05-26 | -20.02 |
| 2025-05-23 | -21.71 |
| 2025-05-22 | -15.81 |
| 2025-05-21 | -22.55 |
| 2025-05-20 | -24.23 |
| 2025-05-19 | -23.39 |
| 2025-05-16 | -17.50 |
| 2025-05-15 | -15.81 |
| 2025-05-14 | -15.81 |
| 2025-05-13 | -17.50 |
| 2025-05-12 | -15.81 |
| 2025-05-09 | -13.29 |
| 2025-05-08 | -13.29 |
| 2025-05-07 | -10.76 |
| 2025-05-06 | -9.92 |
| 2025-05-02 | -8.24 |
| 2025-04-30 | -7.39 |
| 2025-04-29 | -7.39 |
| 2025-04-28 | -7.39 |
| 2025-04-25 | -7.39 |
| 2025-04-24 | -4.87 |
| 2025-04-23 | 1.87 |
| 2025-04-22 | 6.08 |
| 2025-04-17 | -1.50 |
| 2025-04-16 | -5.71 |
| 2025-04-15 | 2.71 |
| 2025-04-14 | -3.19 |
| 2025-04-11 | -9.08 |
| 2025-04-10 | -10.76 |
| 2025-04-09 | -10.76 |
| 2025-04-08 | -11.60 |
| 2025-04-07 | -9.08 |
| 2025-04-03 | -2.34 |
| 2025-04-02 | 2.71 |
| 2025-04-01 | -3.19 |
| 2025-03-31 | 2.71 |
| 2025-03-28 | 7.76 |
| 2025-03-27 | 4.39 |
| 2025-03-26 | 2.71 |
| 2025-03-25 | 11.97 |
| 2025-03-24 | 5.23 |
| 2025-03-21 | 3.55 |
| 2025-03-20 | -3.19 |
| 2025-03-19 | -5.71 |
| 2025-03-18 | -4.03 |
| 2025-03-17 | -1.50 |
| 2025-03-14 | 6.92 |
| 2025-03-13 | 17.86 |
| 2025-03-12 | 17.02 |
| 2025-03-11 | 26.28 |
| 2025-03-10 | 29.65 |
| 2025-03-07 | 38.91 |
| 2025-03-06 | 35.54 |
| 2025-03-05 | 39.75 |
| 2025-03-04 | 43.12 |
| 2025-03-03 | 38.07 |
| 2025-02-28 | 24.60 |
| 2025-02-27 | 19.54 |
| 2025-02-26 | 22.07 |
| 2025-02-25 | 27.96 |
| 2025-02-24 | 43.12 |
| 2025-02-21 | 45.64 |
| 2025-02-20 | 50.69 |
| 2025-02-19 | 55.75 |
| 2025-02-18 | 40.59 |
| 2025-02-17 | 72.58 |
| 2025-02-14 | 99.52 |
| 2025-02-13 | 86.05 |
| 2025-02-12 | 139.93 |
| 2025-02-11 | -25.92 |
| 2025-02-10 | -20.86 |
| 2025-02-07 | -26.76 |
| 2025-02-06 | -32.65 |
| 2025-02-05 | -36.86 |
| 2025-02-04 | -31.81 |
| 2025-02-03 | -31.81 |
| 2025-01-28 | -29.28 |
| 2025-01-27 | -32.65 |
| 2025-01-24 | -32.65 |
| 2025-01-23 | -32.65 |
| 2025-01-22 | -31.81 |
| 2025-01-21 | -30.97 |
| 2025-01-20 | -30.97 |
| 2025-01-17 | -30.97 |
| 2025-01-16 | -30.97 |
| 2025-01-15 | -30.97 |
| 2025-01-14 | -30.97 |
| 2025-01-13 | -29.28 |
| 2025-01-10 | -28.44 |
| 2025-01-09 | -26.76 |
| 2025-01-08 | -32.65 |
| 2025-01-07 | -36.02 |
| 2025-01-06 | -41.07 |
| 2025-01-03 | -34.33 |
| 2025-01-02 | -20.86 |
| 2024-12-31 | -17.50 |
| 2024-12-30 | -25.92 |
| 2024-12-27 | -24.23 |
| 2024-12-24 | -22.55 |
| 2024-12-23 | -22.55 |
| 2024-12-20 | -22.55 |
| 2024-12-19 | -24.23 |
| 2024-12-18 | -24.23 |
| 2024-12-17 | -25.92 |
| 2024-12-16 | -12.45 |
| 2024-12-13 | -13.29 |
| 2024-12-12 | -13.29 |
| 2024-12-11 | -10.76 |
| 2024-12-10 | -17.50 |
| 2024-12-09 | -20.02 |
| 2024-12-06 | -37.70 |
| 2024-12-05 | -52.01 |
| 2024-12-04 | -53.70 |
| 2024-12-03 | -53.70 |
| 2024-12-02 | -53.70 |
| 2024-11-29 | -53.70 |
| 2024-11-28 | -52.86 |
| 2024-11-27 | -52.86 |
| 2024-11-26 | -52.86 |
| 2024-11-25 | -50.33 |
| 2024-11-22 | -50.33 |
| 2024-11-21 | -50.33 |
| 2024-11-20 | -49.49 |
| 2024-11-19 | -49.49 |
| 2024-11-18 | -49.49 |
| 2024-11-15 | -49.49 |
| 2024-11-14 | -49.49 |
| 2024-11-13 | -47.80 |
| 2024-11-12 | -47.80 |
| 2024-11-11 | -47.80 |
| 2024-11-08 | -48.65 |
| 2024-11-07 | -46.12 |
| 2024-11-06 | -41.91 |
| 2024-11-05 | -43.59 |
| 2024-11-04 | -43.59 |
| 2024-11-01 | -44.44 |
| 2024-10-31 | -44.44 |
| 2024-10-30 | -44.44 |
| 2024-10-29 | -41.07 |
| 2024-10-28 | -41.07 |
| 2024-10-25 | -40.23 |
| 2024-10-24 | -40.23 |
| 2024-10-23 | -40.23 |
| 2024-10-22 | -41.07 |
| 2024-10-21 | -41.07 |
| 2024-10-18 | -41.07 |
| 2024-10-17 | -39.39 |
| 2024-10-16 | -39.39 |
| 2024-10-15 | -39.39 |
| 2024-10-14 | -36.86 |
| 2024-10-10 | -30.13 |
| 2024-10-09 | -30.13 |
| 2024-10-08 | -30.13 |
| 2024-10-07 | -30.13 |
| 2024-10-04 | -30.13 |
| 2024-10-03 | -30.13 |
| 2024-10-02 | -25.07 |
| 2024-09-30 | -25.92 |
| 2024-09-27 | -30.13 |
| 2024-09-26 | -30.13 |
| 2024-09-25 | -32.65 |
| 2024-09-24 | -29.28 |
| 2024-09-23 | -44.44 |
| 2024-09-20 | -35.18 |
| 2024-09-19 | -45.28 |
| 2024-09-17 | -46.96 |
| 2024-09-16 | -46.96 |
| 2024-09-13 | -46.12 |
| 2024-09-12 | -41.07 |
| 2024-09-11 | -41.07 |
| 2024-09-10 | -41.07 |
| 2024-09-09 | -42.75 |
| 2024-09-05 | -42.75 |
| 2024-09-04 | -38.54 |
| 2024-09-03 | -38.54 |
| 2024-09-02 | -38.54 |
| 2024-08-30 | -38.54 |
| 2024-08-29 | -41.07 |
| 2024-08-28 | -42.75 |
| 2024-08-27 | -42.75 |
| 2024-08-26 | -42.75 |
| 2024-08-23 | -42.75 |
| 2024-08-22 | -42.75 |
| 2024-08-21 | -42.75 |
| 2024-08-20 | -42.75 |
| 2024-08-19 | -43.59 |
| 2024-08-16 | -45.28 |
| 2024-08-15 | -45.28 |
| 2024-08-14 | -45.28 |
| 2024-08-13 | -45.28 |
| 2024-08-12 | -41.07 |
| 2024-08-09 | -38.54 |
| 2024-08-08 | -39.39 |
| 2024-08-07 | -43.59 |
| 2024-08-06 | -40.23 |
| 2024-08-05 | -40.23 |
| 2024-08-02 | -40.23 |
| 2024-08-01 | -40.23 |
| 2024-07-31 | -40.23 |
| 2024-07-30 | -40.23 |
| 2024-07-29 | -39.39 |
| 2024-07-26 | -46.12 |
| 2024-07-25 | -46.12 |
| 2024-07-24 | -40.23 |
| 2024-07-23 | -40.23 |
| 2024-07-22 | -40.23 |
| 2024-07-19 | -40.23 |
| 2024-07-18 | -32.65 |
| 2024-07-17 | -32.65 |
| 2024-07-16 | -32.65 |
| 2024-07-15 | -32.65 |
| 2024-07-12 | -32.65 |
| 2024-07-11 | -29.28 |
| 2024-07-10 | -34.33 |
| 2024-07-09 | -30.13 |
| 2024-07-08 | -28.44 |
| 2024-07-05 | -28.44 |
| 2024-07-04 | -30.13 |
| 2024-07-03 | -30.97 |
| 2024-07-02 | -32.65 |
| 2024-06-28 | -32.65 |
| 2024-06-27 | -34.33 |
| 2024-06-26 | -26.76 |
| 2024-06-25 | -27.60 |
| 2024-06-24 | -27.60 |
| 2024-06-21 | -27.60 |
| 2024-06-20 | -25.92 |
| 2024-06-19 | -25.92 |
| 2024-06-18 | -25.92 |
| 2024-06-17 | -25.92 |
| 2024-06-14 | -23.39 |
| 2024-06-13 | -23.39 |
| 2024-06-12 | -23.39 |
| 2024-06-11 | -25.92 |
| 2024-06-07 | -21.71 |
| 2024-06-06 | -25.92 |
| 2024-06-05 | -21.71 |
| 2024-06-04 | -25.92 |
| 2024-06-03 | -37.70 |
| 2024-05-31 | -42.75 |
| 2024-05-30 | -44.44 |
| 2024-05-29 | -50.33 |
| 2024-05-28 | -50.33 |
| 2024-05-27 | -53.70 |
| 2024-05-24 | -52.86 |
| 2024-05-23 | -49.49 |
| 2024-05-22 | -39.39 |
| 2024-05-21 | -39.39 |
| 2024-05-20 | -39.39 |
| 2024-05-17 | -45.28 |
| 2024-05-16 | -47.80 |
| 2024-05-14 | -51.17 |
| 2024-05-13 | -45.28 |
| 2024-05-10 | -45.28 |
| 2024-05-09 | -46.12 |
| 2024-05-08 | -46.12 |
| 2024-05-07 | -46.12 |
| 2024-05-06 | -46.12 |
| 2024-05-03 | -48.65 |
| 2024-05-02 | -48.65 |
| 2024-04-30 | -48.65 |
| 2024-04-29 | -48.65 |
| 2024-04-26 | -48.65 |
| 2024-04-25 | -48.65 |
| 2024-04-24 | -48.65 |
| 2024-04-23 | -52.86 |
| 2024-04-22 | -48.65 |
| 2024-04-19 | -48.65 |
| 2024-04-18 | -48.65 |
| 2024-04-17 | -47.80 |
| 2024-04-16 | -49.49 |
| 2024-04-15 | -46.96 |
| 2024-04-12 | -46.96 |
| 2024-04-11 | -46.96 |
| 2024-04-10 | -46.96 |
| 2024-04-09 | -46.96 |
| 2024-04-08 | -46.96 |
| 2024-04-05 | -44.44 |
| 2024-04-03 | -43.59 |
| 2024-04-02 | -41.91 |
| 2024-03-28 | -41.91 |
| 2024-03-27 | -41.91 |
| 2024-03-26 | -40.23 |
| 2024-03-25 | -46.12 |
| 2024-03-22 | -46.12 |
| 2024-03-21 | -41.07 |
| 2024-03-20 | -44.44 |
| 2024-03-19 | -44.44 |
| 2024-03-18 | -44.44 |
| 2024-03-15 | -44.44 |
| 2024-03-14 | -41.91 |
| 2024-03-13 | -36.02 |
| 2024-03-12 | -36.02 |
| 2024-03-11 | -46.12 |
| 2024-03-08 | -46.12 |
| 2024-03-07 | -46.12 |
| 2024-03-06 | -44.44 |
| 2024-03-05 | -43.59 |
| 2024-03-04 | -42.75 |
| 2024-03-01 | -42.75 |
| 2024-02-29 | -42.75 |
| 2024-02-28 | -42.75 |
| 2024-02-27 | -37.70 |
| 2024-02-26 | -36.86 |
| 2024-02-23 | -32.65 |
| 2024-02-22 | -36.86 |
| 2024-02-21 | -36.86 |
| 2024-02-20 | -36.86 |
| 2024-02-19 | -36.86 |
| 2024-02-16 | -36.86 |
| 2024-02-15 | -36.86 |
| 2024-02-14 | -36.86 |
| 2024-02-09 | -36.86 |
| 2024-02-08 | -36.86 |
| 2024-02-07 | -36.86 |
| 2024-02-06 | -36.02 |
| 2024-02-05 | -41.07 |
| 2024-02-02 | -41.07 |
| 2024-02-01 | -41.07 |
| 2024-01-31 | -41.07 |
| 2024-01-30 | -42.75 |
| 2024-01-29 | -42.75 |
| 2024-01-26 | -42.75 |
| 2024-01-25 | -41.91 |
| 2024-01-24 | -44.44 |
| 2024-01-23 | -43.59 |
| 2024-01-22 | -45.28 |
| 2024-01-19 | -52.01 |
| 2024-01-18 | -52.01 |
| 2024-01-17 | -52.01 |
| 2024-01-16 | -52.01 |
| 2024-01-15 | -52.01 |
| 2024-01-12 | -52.01 |
| 2024-01-11 | -49.49 |
| 2024-01-10 | -49.49 |
| 2024-01-09 | -49.49 |
| 2024-01-08 | -49.49 |
| 2024-01-05 | -52.86 |
| 2024-01-04 | -48.65 |
| 2024-01-03 | -46.96 |
| 2024-01-02 | -41.07 |
| 2023-12-29 | -41.07 |
| 2023-12-28 | -41.07 |
| 2023-12-27 | -45.28 |
| 2023-12-22 | -45.28 |
| 2023-12-21 | -45.28 |
| 2023-12-20 | -45.28 |
| 2023-12-19 | -36.86 |
| 2023-12-18 | -36.86 |
| 2023-12-15 | -36.86 |
| 2023-12-14 | -44.44 |
| 2023-12-13 | -37.70 |
| 2023-12-12 | -37.70 |
| 2023-12-11 | -45.28 |
| 2023-12-08 | -41.07 |
| 2023-12-07 | -48.65 |
| 2023-12-06 | -41.91 |
| 2023-12-05 | -41.91 |
| 2023-12-04 | -45.28 |
| 2023-12-01 | -40.23 |
| 2023-11-30 | -41.07 |
| 2023-11-29 | -50.33 |
| 2023-11-28 | -36.86 |
| 2023-11-27 | -36.86 |
| 2023-11-24 | -36.86 |
| 2023-11-23 | -36.86 |
| 2023-11-22 | -36.86 |
| 2023-11-21 | -36.86 |
| 2023-11-20 | -36.86 |
| 2023-11-17 | -36.86 |
| 2023-11-16 | -36.86 |
| 2023-11-15 | -39.39 |
| 2023-11-14 | -39.39 |
| 2023-11-13 | -39.39 |
| 2023-11-10 | -43.59 |
| 2023-11-09 | -41.91 |
| 2023-11-08 | -41.91 |
| 2023-11-07 | -39.39 |
| 2023-11-06 | -35.18 |
| 2023-11-03 | -42.75 |
| 2023-11-02 | -42.75 |
| 2023-11-01 | -39.39 |
| 2023-10-31 | -39.39 |
| 2023-10-30 | -39.39 |
| 2023-10-27 | -39.39 |
| 2023-10-26 | -46.96 |
| 2023-10-25 | -38.54 |
| 2023-10-24 | -41.07 |
| 2023-10-20 | -41.07 |
| 2023-10-19 | -41.91 |
| 2023-10-18 | -30.13 |
| 2023-10-17 | -28.44 |
| 2023-10-16 | -28.44 |
| 2023-10-13 | -28.44 |
| 2023-10-12 | -28.44 |
| 2023-10-11 | -32.65 |
| 2023-10-10 | -28.44 |
| 2023-10-09 | -39.39 |
| 2023-10-06 | -39.39 |
| 2023-10-05 | -39.39 |
| 2023-10-04 | -35.18 |
| 2023-10-03 | -39.39 |
| 2023-09-29 | -36.86 |
| 2023-09-28 | -36.86 |
| 2023-09-27 | -36.86 |
| 2023-09-26 | -37.70 |
| 2023-09-25 | -31.81 |
| 2023-09-22 | -31.81 |
| 2023-09-21 | -31.81 |
| 2023-09-20 | -30.13 |
| 2023-09-19 | -30.13 |
| 2023-09-18 | -30.13 |
| 2023-09-15 | -25.92 |
| 2023-09-14 | -25.07 |
| 2023-09-13 | -25.07 |
| 2023-09-12 | -25.07 |
| 2023-09-11 | -25.07 |
| 2023-09-07 | -30.13 |
| 2023-09-06 | -30.13 |
| 2023-09-05 | -39.39 |
| 2023-09-04 | -30.13 |
| 2023-08-31 | -30.13 |
| 2023-08-30 | -30.13 |
| 2023-08-29 | -30.13 |
| 2023-08-28 | -30.13 |
| 2023-08-25 | -30.13 |
| 2023-08-24 | -30.13 |
| 2023-08-23 | -30.13 |
| 2023-08-22 | -30.13 |
| 2023-08-21 | -30.13 |
| 2023-08-18 | -35.18 |
| 2023-08-17 | -26.76 |
| 2023-08-16 | -24.23 |
| 2023-08-15 | -21.71 |
| 2023-08-14 | -21.71 |
| 2023-08-11 | -28.44 |
| 2023-08-10 | -24.23 |
| 2023-08-09 | -22.55 |
| 2023-08-08 | -12.45 |
| 2023-08-07 | -11.60 |
| 2023-08-04 | -33.49 |
| 2023-08-03 | -33.49 |
| 2023-08-02 | -31.81 |
| 2023-08-01 | -31.81 |
| 2023-07-31 | -24.23 |
| 2023-07-28 | -30.97 |
| 2023-07-27 | -30.97 |
| 2023-07-26 | -30.97 |
| 2023-07-25 | -25.92 |
| 2023-07-24 | -22.55 |
| 2023-07-21 | -26.76 |
| 2023-07-20 | -35.18 |
| 2023-07-19 | -35.18 |
| 2023-07-18 | -25.92 |
| 2023-07-14 | -25.92 |
| 2023-07-13 | -25.92 |
| 2023-07-12 | -25.92 |
| 2023-07-11 | -36.86 |
| 2023-07-10 | -36.86 |
| 2023-07-07 | -36.86 |
| 2023-07-06 | -36.86 |
| 2023-07-05 | -23.39 |
| 2023-07-04 | -23.39 |
| 2023-07-03 | -23.39 |
| 2023-06-30 | -19.18 |
| 2023-06-29 | -24.23 |
| 2023-06-28 | -19.18 |
| 2023-06-27 | -32.65 |
| 2023-06-26 | -32.65 |
| 2023-06-23 | -32.65 |
| 2023-06-21 | -32.65 |
| 2023-06-20 | -32.65 |
| 2023-06-19 | -30.13 |
| 2023-06-16 | -24.23 |
| 2023-06-15 | -24.23 |
| 2023-06-14 | -23.39 |
| 2023-06-13 | -23.39 |
| 2023-06-12 | -23.39 |
| 2023-06-09 | -23.39 |
| 2023-06-08 | -26.76 |
| 2023-06-07 | -46.96 |
| 2023-06-06 | -50.33 |
| 2023-06-05 | -51.17 |
| 2023-06-02 | -51.17 |
| 2023-06-01 | -52.86 |
| 2023-05-31 | -52.86 |
| 2023-05-30 | -52.86 |
| 2023-05-29 | -52.86 |
| 2023-05-25 | -52.86 |
| 2023-05-24 | -52.86 |
| 2023-05-23 | -54.54 |
| 2023-05-22 | -53.70 |
| 2023-05-19 | -53.70 |
| 2023-05-18 | -53.70 |
| 2023-05-17 | -50.33 |
| 2023-05-16 | -51.17 |
| 2023-05-15 | -53.70 |
| 2023-05-12 | -51.17 |
| 2023-05-11 | -52.86 |
| 2023-05-10 | -52.86 |
| 2023-05-09 | -52.86 |
| 2023-05-08 | -52.86 |
| 2023-05-05 | -52.86 |
| 2023-05-04 | -51.17 |
| 2023-05-03 | -51.17 |
| 2023-05-02 | -51.17 |
| 2023-04-28 | -45.28 |
| 2023-04-27 | -44.44 |
| 2023-04-26 | -44.44 |
| 2023-04-25 | -44.44 |
| 2023-04-24 | -42.75 |
| 2023-04-21 | -42.75 |
| 2023-04-20 | -41.91 |
| 2023-04-19 | -41.91 |
| 2023-04-18 | -41.91 |
| 2023-04-17 | -41.91 |
| 2023-04-14 | -41.91 |
| 2023-04-13 | -39.39 |
| 2023-04-12 | -36.86 |
| 2023-04-11 | -36.86 |
| 2023-04-06 | -36.86 |
| 2023-04-04 | -33.49 |
| 2023-04-03 | -32.65 |
| 2023-03-31 | -32.65 |
| 2023-03-30 | -32.65 |
| 2023-03-29 | -29.28 |
| 2023-03-28 | -29.28 |
| 2023-03-27 | -30.13 |
| 2023-03-24 | -28.44 |
| 2023-03-23 | -28.44 |
| 2023-03-22 | -26.76 |
| 2023-03-21 | -21.71 |
| 2023-03-20 | -31.81 |
| 2023-03-17 | -31.81 |
| 2023-03-16 | -32.65 |
| 2023-03-15 | -30.13 |
| 2023-03-14 | -31.81 |
| 2023-03-13 | -31.81 |
| 2023-03-10 | -30.97 |
| 2023-03-09 | -30.97 |
| 2023-03-08 | -30.13 |
| 2023-03-07 | -30.97 |
| 2023-03-06 | -30.97 |
| 2023-03-03 | -30.13 |
| 2023-03-02 | -30.13 |
| 2023-03-01 | -30.13 |
| 2023-02-28 | -30.13 |
| 2023-02-27 | -29.28 |
| 2023-02-24 | -27.60 |
| 2023-02-23 | -27.60 |
| 2023-02-22 | -26.76 |
| 2023-02-21 | -26.76 |
| 2023-02-20 | -26.76 |
| 2023-02-17 | -26.76 |
| 2023-02-16 | -26.76 |
| 2023-02-15 | -26.76 |
| 2023-02-14 | -26.76 |
| 2023-02-13 | -26.76 |
| 2023-02-10 | -26.76 |
| 2023-02-09 | -26.76 |
| 2023-02-08 | -26.76 |
| 2023-02-07 | -26.76 |
| 2023-02-06 | -26.76 |
| 2023-02-03 | -26.76 |
| 2023-02-02 | -26.76 |
| 2023-02-01 | -26.76 |
| 2023-01-31 | -26.76 |
| 2023-01-30 | -26.76 |
| 2023-01-27 | -26.76 |
| 2023-01-26 | -26.76 |
| 2023-01-20 | -26.76 |
| 2023-01-19 | -28.44 |
| 2023-01-18 | -28.44 |
| 2023-01-17 | -28.44 |
| 2023-01-16 | -28.44 |
| 2023-01-13 | -28.44 |
| 2023-01-12 | -28.44 |
| 2023-01-11 | -28.44 |
| 2023-01-10 | -28.44 |
| 2023-01-09 | -28.44 |
| 2023-01-06 | -28.44 |
| 2023-01-05 | -27.60 |
| 2023-01-04 | -27.60 |
| 2023-01-03 | -27.60 |
| 2022-12-30 | -27.60 |
| 2022-12-29 | -31.81 |
| 2022-12-28 | -30.13 |
| 2022-12-23 | -30.13 |
| 2022-12-22 | -30.13 |
| 2022-12-21 | -30.13 |
| 2022-12-20 | -30.97 |
| 2022-12-19 | -30.97 |
| 2022-12-16 | -30.97 |
| 2022-12-15 | -30.97 |
| 2022-12-14 | -29.28 |
| 2022-12-13 | -29.28 |
| 2022-12-12 | -24.23 |
| 2022-12-09 | -24.23 |
| 2022-12-08 | -28.44 |
| 2022-12-07 | -28.44 |
| 2022-12-06 | -30.13 |
| 2022-12-05 | -27.60 |
| 2022-12-02 | -27.60 |
| 2022-12-01 | -27.60 |
| 2022-11-30 | -27.60 |
| 2022-11-29 | -27.60 |
| 2022-11-28 | -25.07 |
| 2022-11-25 | -25.07 |
| 2022-11-24 | -25.07 |
| 2022-11-23 | -28.44 |
| 2022-11-22 | -28.44 |
| 2022-11-21 | -29.28 |
| 2022-11-18 | -29.28 |
| 2022-11-17 | -29.28 |
| 2022-11-16 | -28.44 |
| 2022-11-15 | -25.92 |
| 2022-11-14 | -24.23 |
| 2022-11-11 | -24.23 |
| 2022-11-10 | -24.23 |
| 2022-11-09 | -22.55 |
| 2022-11-08 | -27.60 |
| 2022-11-07 | -25.07 |
| 2022-11-04 | -24.23 |
| 2022-11-03 | -24.23 |
| 2022-11-02 | -26.76 |
| 2022-11-01 | -26.76 |
| 2022-10-31 | -26.76 |
| 2022-10-28 | -26.76 |
| 2022-10-27 | -26.76 |
| 2022-10-26 | -22.55 |
| 2022-10-25 | -22.55 |
| 2022-10-24 | -22.55 |
| 2022-10-21 | -25.07 |
| 2022-10-20 | -28.44 |
| 2022-10-19 | -28.44 |
| 2022-10-18 | -26.76 |
| 2022-10-17 | -26.76 |
| 2022-10-14 | -27.60 |
| 2022-10-13 | -27.60 |
| 2022-10-12 | -26.76 |
| 2022-10-11 | -21.71 |
| 2022-10-10 | -21.71 |
| 2022-10-07 | -21.71 |
| 2022-10-06 | -21.71 |
| 2022-10-05 | -21.71 |
| 2022-10-03 | -21.71 |
| 2022-09-30 | -20.02 |
| 2022-09-29 | -21.71 |
| 2022-09-28 | -21.71 |
| 2022-09-27 | -21.71 |
| 2022-09-26 | -21.71 |
| 2022-09-23 | -21.71 |
| 2022-09-22 | -20.86 |
| 2022-09-21 | -20.86 |
| 2022-09-20 | -20.02 |
| 2022-09-19 | -19.18 |
| 2022-09-16 | -19.18 |
| 2022-09-15 | -19.18 |
| 2022-09-14 | -19.18 |
| 2022-09-13 | -19.18 |
| 2022-09-09 | -18.34 |
| 2022-09-08 | -15.81 |
| 2022-09-07 | -15.81 |
| 2022-09-06 | -15.81 |
| 2022-09-05 | -15.81 |
| 2022-09-02 | -15.81 |
| 2022-09-01 | -15.81 |
| 2022-08-31 | -15.81 |
| 2022-08-30 | -15.81 |
| 2022-08-29 | -15.81 |
| 2022-08-26 | -15.81 |
| 2022-08-25 | -16.66 |
| 2022-08-24 | -17.50 |
| 2022-08-23 | -14.13 |
| 2022-08-22 | -9.08 |
| 2022-08-19 | -9.08 |
| 2022-08-18 | -11.60 |
| 2022-08-17 | -15.81 |
| 2022-08-16 | -15.81 |
| 2022-08-15 | -17.50 |
| 2022-08-12 | -17.50 |
| 2022-08-11 | -18.34 |
| 2022-08-10 | -18.34 |
| 2022-08-09 | -18.34 |
| 2022-08-08 | -18.34 |
| 2022-08-05 | -17.50 |
| 2022-08-04 | -16.66 |
| 2022-08-03 | -17.50 |
| 2022-08-02 | -17.50 |
| 2022-08-01 | -16.66 |
| 2022-07-29 | -16.66 |
| 2022-07-28 | -15.81 |
| 2022-07-27 | -14.97 |
| 2022-07-26 | -14.97 |
| 2022-07-25 | -15.81 |
| 2022-07-22 | -15.81 |
| 2022-07-21 | -14.13 |
| 2022-07-20 | -13.29 |
| 2022-07-19 | -13.29 |
| 2022-07-18 | -13.29 |
| 2022-07-15 | -15.81 |
| 2022-07-14 | -15.81 |
| 2022-07-13 | -15.81 |
| 2022-07-12 | -15.81 |
| 2022-07-11 | -18.34 |
| 2022-07-08 | -18.34 |
| 2022-07-07 | -19.18 |
| 2022-07-06 | -19.18 |
| 2022-07-05 | -16.66 |
| 2022-07-04 | -15.81 |
| 2022-06-30 | -18.34 |
| 2022-06-29 | -15.81 |
| 2022-06-28 | -15.81 |
| 2022-06-27 | -15.81 |
| 2022-06-24 | -15.81 |
| 2022-06-23 | -14.13 |
| 2022-06-22 | -15.81 |
| 2022-06-21 | -15.81 |
| 2022-06-20 | -15.81 |
| 2022-06-17 | -15.81 |
| 2022-06-16 | -15.81 |
| 2022-06-15 | -15.81 |
| 2022-06-14 | -15.81 |
| 2022-06-13 | -15.81 |
| 2022-06-10 | -15.81 |
| 2022-06-09 | -15.81 |
| 2022-06-08 | -14.97 |
| 2022-06-07 | -14.97 |
| 2022-06-06 | -14.97 |
| 2022-06-02 | -15.81 |
| 2022-06-01 | -15.81 |
| 2022-05-31 | -13.29 |
| 2022-05-30 | -13.29 |
| 2022-05-27 | -13.29 |
| 2022-05-26 | -15.81 |
| 2022-05-25 | -15.81 |
| 2022-05-24 | -15.81 |
| 2022-05-23 | -15.81 |
| 2022-05-20 | -15.81 |
| 2022-05-19 | -14.97 |
| 2022-05-18 | -14.97 |
| 2022-05-17 | -14.97 |
| 2022-05-16 | -14.97 |
| 2022-05-13 | -14.97 |
| 2022-05-12 | -15.81 |
| 2022-05-11 | -14.13 |
| 2022-05-10 | -14.13 |
| 2022-05-06 | -14.13 |
| 2022-05-05 | -14.13 |
| 2022-05-04 | -14.97 |
| 2022-05-03 | -14.13 |
| 2022-04-29 | -14.13 |
| 2022-04-28 | -14.13 |
| 2022-04-27 | -14.13 |
| 2022-04-26 | -15.81 |
| 2022-04-25 | -15.81 |
| 2022-04-22 | -15.81 |
| 2022-04-21 | -16.66 |
| 2022-04-20 | -15.81 |
| 2022-04-19 | -15.81 |
| 2022-04-14 | -15.81 |
| 2022-04-13 | -15.81 |
| 2022-04-12 | -15.81 |
| 2022-04-11 | -15.81 |
| 2022-04-08 | -15.81 |
| 2022-04-07 | -13.29 |
| 2022-04-06 | -15.81 |
| 2022-04-04 | -15.81 |
| 2022-04-01 | -15.81 |
| 2022-03-31 | -17.50 |
| 2022-03-30 | -14.13 |
| 2022-03-29 | -13.29 |
| 2022-03-28 | -13.29 |
| 2022-03-25 | -9.92 |
| 2022-03-24 | -4.87 |
| 2022-03-23 | -3.19 |
| 2022-03-22 | -3.19 |
| 2022-03-21 | -3.19 |
| 2022-03-18 | 0.18 |
| 2022-03-17 | 1.02 |
| 2022-03-16 | -3.19 |
| 2022-03-15 | -7.39 |
| 2022-03-14 | -0.66 |
| 2022-03-11 | 1.87 |
| 2022-03-10 | 1.02 |
| 2022-03-09 | 1.02 |
| 2022-03-08 | -4.87 |
| 2022-03-07 | -8.24 |
| 2022-03-04 | -11.60 |
| 2022-03-03 | -9.92 |
| 2022-03-02 | -9.92 |
| 2022-03-01 | -12.45 |
| 2022-02-28 | -9.92 |
| 2022-02-25 | 4.39 |
| 2022-02-24 | 3.55 |
| 2022-02-23 | -3.19 |
| 2022-02-22 | -3.19 |
| 2022-02-21 | -3.19 |
| 2022-02-18 | -1.50 |
| 2022-02-17 | -8.24 |
| 2022-02-16 | -7.39 |
| 2022-02-15 | -13.29 |
| 2022-02-14 | -14.97 |
| 2022-02-11 | -4.03 |
| 2022-02-10 | -4.03 |
| 2022-02-09 | -15.81 |
| 2022-02-08 | -14.97 |
| 2022-02-07 | -12.45 |
| 2022-02-04 | -12.45 |
| 2022-01-31 | -12.45 |
| 2022-01-28 | -14.13 |
| 2022-01-27 | -13.29 |
| 2022-01-26 | -12.45 |
| 2022-01-25 | -12.45 |
| 2022-01-24 | -4.87 |
| 2022-01-21 | -4.03 |
| 2022-01-20 | -5.71 |
| 2022-01-19 | -7.39 |
| 2022-01-18 | -15.81 |
| 2022-01-17 | -11.60 |
| 2022-01-14 | -9.08 |
| 2022-01-13 | -13.29 |
| 2022-01-12 | -10.76 |
| 2022-01-11 | -2.34 |
| 2022-01-10 | -0.66 |
| 2022-01-07 | -0.66 |
| 2022-01-06 | -7.39 |
| 2022-01-05 | -15.81 |
| 2022-01-04 | -15.81 |
| 2022-01-03 | -14.13 |
| 2021-12-31 | -14.13 |
| 2021-12-30 | -13.29 |
| 2021-12-29 | -13.29 |
| 2021-12-28 | -12.45 |
| 2021-12-24 | -14.13 |
| 2021-12-23 | -14.97 |
| 2021-12-22 | -14.97 |
| 2021-12-21 | -9.92 |
| 2021-12-20 | -3.19 |
| 2021-12-17 | -3.19 |
| 2021-12-16 | -3.19 |
| 2021-12-15 | -3.19 |
| 2021-12-14 | -3.19 |
| 2021-12-13 | -7.39 |
| 2021-12-10 | 6.92 |
| 2021-12-09 | 6.92 |
| 2021-12-08 | 10.28 |
| 2021-12-07 | 10.28 |
| 2021-12-06 | 10.28 |
| 2021-12-03 | 10.28 |
| 2021-12-02 | 11.13 |
| 2021-12-01 | 16.18 |
| 2021-11-30 | 13.65 |
| 2021-11-29 | 10.28 |
| 2021-11-26 | 12.81 |
| 2021-11-25 | 5.23 |
| 2021-11-24 | 8.60 |
| 2021-11-23 | 4.39 |
| 2021-11-22 | 0.18 |
| 2021-11-19 | -0.66 |
| 2021-11-18 | -5.71 |
| 2021-11-17 | -4.87 |
| 2021-11-16 | -3.19 |
| 2021-11-15 | -3.19 |
| 2021-11-12 | -2.34 |
| 2021-11-11 | -1.50 |
| 2021-11-10 | 2.71 |
| 2021-11-09 | -14.97 |
| 2021-11-08 | -14.13 |
| 2021-11-05 | -14.13 |
| 2021-11-04 | -14.13 |
| 2021-11-03 | -15.81 |
| 2021-11-02 | -15.81 |
| 2021-11-01 | -20.02 |
| 2021-10-29 | -14.13 |
| 2021-10-28 | -14.13 |
| 2021-10-27 | -14.13 |
| 2021-10-26 | -14.13 |
| 2021-10-25 | -14.13 |
| 2021-10-22 | -14.13 |
| 2021-10-21 | -14.13 |
| 2021-10-20 | -14.13 |
| 2021-10-19 | -14.13 |
| 2021-10-18 | -14.97 |
| 2021-10-15 | -14.13 |
| 2021-10-12 | -10.76 |
| 2021-10-11 | -13.29 |
| 2021-10-08 | -11.60 |
| 2021-10-07 | -11.60 |
| 2021-10-06 | -11.60 |
| 2021-10-05 | -14.97 |
| 2021-10-04 | -14.97 |
| 2021-09-30 | -14.97 |
| 2021-09-29 | -14.13 |
| 2021-09-28 | -12.45 |
| 2021-09-27 | -14.13 |
| 2021-09-24 | -13.29 |
| 2021-09-23 | -13.29 |
| 2021-09-21 | -13.29 |
| 2021-09-20 | -13.29 |
| 2021-09-17 | -11.60 |
| 2021-09-16 | -14.97 |
| 2021-09-15 | -13.29 |
| 2021-09-14 | -12.45 |
| 2021-09-13 | -10.76 |
| 2021-09-10 | -10.76 |
| 2021-09-09 | -10.76 |
| 2021-09-08 | -6.55 |
| 2021-09-07 | -5.71 |
| 2021-09-06 | -5.71 |
| 2021-09-03 | -5.71 |
| 2021-09-02 | -6.55 |
| 2021-09-01 | -11.60 |
| 2021-08-31 | -9.92 |
| 2021-08-30 | -11.60 |
| 2021-08-27 | -9.92 |
| 2021-08-26 | -9.92 |
| 2021-08-25 | -9.92 |
| 2021-08-24 | -9.08 |
| 2021-08-23 | -9.08 |
| 2021-08-20 | -8.24 |
| 2021-08-19 | -8.24 |
| 2021-08-18 | -8.24 |
| 2021-08-17 | -9.08 |
| 2021-08-16 | -9.08 |
| 2021-08-13 | -9.08 |
| 2021-08-12 | -8.24 |
| 2021-08-11 | -7.39 |
| 2021-08-10 | -8.24 |
| 2021-08-09 | -9.08 |
| 2021-08-06 | -10.76 |
| 2021-08-05 | -10.76 |
| 2021-08-04 | -10.76 |
| 2021-08-03 | -14.13 |
| 2021-08-02 | -10.76 |
| 2021-07-30 | -11.60 |
| 2021-07-29 | -11.60 |
| 2021-07-28 | -7.39 |
| 2021-07-27 | -6.55 |
| 2021-07-26 | -5.71 |
| 2021-07-23 | -2.34 |
| 2021-07-22 | -2.34 |
| 2021-07-21 | -2.34 |
| 2021-07-20 | -3.19 |
| 2021-07-19 | -1.50 |
| 2021-07-16 | 6.08 |
| 2021-07-15 | 6.08 |
| 2021-07-14 | 6.08 |
| 2021-07-13 | 6.08 |
| 2021-07-12 | 6.08 |
| 2021-07-09 | 3.55 |
| 2021-07-08 | 6.08 |
| 2021-07-07 | 8.60 |
| 2021-07-06 | 8.60 |
| 2021-07-05 | 6.08 |
| 2021-07-02 | 6.08 |
| 2021-06-30 | 6.08 |
| 2021-06-29 | 6.92 |
| 2021-06-28 | 6.92 |
| 2021-06-25 | 6.92 |
| 2021-06-24 | 5.23 |
| 2021-06-23 | 2.71 |
| 2021-06-22 | 2.71 |
| 2021-06-21 | 2.71 |
| 2021-06-18 | 5.23 |
| 2021-06-17 | 6.08 |
| 2021-06-16 | 6.08 |
| 2021-06-15 | 11.97 |
| 2021-06-11 | 5.23 |
| 2021-06-10 | 5.23 |
| 2021-06-09 | 9.44 |
| 2021-06-08 | 9.44 |
| 2021-06-07 | 9.44 |
| 2021-06-04 | 9.44 |
| 2021-06-03 | 9.44 |
| 2021-06-02 | 9.44 |
| 2021-06-01 | 11.13 |
| 2021-05-31 | 12.81 |
| 2021-05-28 | 17.02 |
| 2021-05-27 | 17.86 |
| 2021-05-26 | 17.86 |
| 2021-05-25 | 17.86 |
| 2021-05-24 | 17.86 |
| 2021-05-21 | 17.86 |
| 2021-05-20 | 21.23 |
| 2021-05-18 | 17.02 |
| 2021-05-17 | 15.34 |
| 2021-05-14 | 16.18 |
| 2021-05-13 | 3.55 |
| 2021-05-12 | 2.71 |
| 2021-05-11 | 0.18 |
| 2021-05-10 | -1.50 |
| 2021-05-07 | -2.34 |
| 2021-05-06 | -2.34 |
| 2021-05-05 | -0.66 |
| 2021-05-04 | -0.66 |
| 2021-05-03 | 1.02 |
| 2021-04-30 | 6.08 |
| 2021-04-29 | 9.44 |
| 2021-04-28 | -3.19 |
| 2021-04-27 | -4.87 |
| 2021-04-26 | -3.19 |
| 2021-04-23 | -1.50 |
| 2021-04-22 | 1.02 |
| 2021-04-21 | 0.18 |
| 2021-04-20 | 3.55 |
| 2021-04-19 | 4.39 |
| 2021-04-16 | 5.23 |
| 2021-04-15 | 9.44 |
| 2021-04-14 | 9.44 |
| 2021-04-13 | 9.44 |
| 2021-04-12 | 7.76 |
| 2021-04-09 | 9.44 |
| 2021-04-08 | 10.28 |
| 2021-04-07 | 11.13 |
| 2021-04-01 | 11.97 |
| 2021-03-31 | 11.97 |
| 2021-03-30 | 11.97 |
| 2021-03-29 | 12.81 |
| 2021-03-26 | 8.60 |
| 2021-03-25 | 9.44 |
| 2021-03-24 | 10.28 |
| 2021-03-23 | 12.81 |
| 2021-03-22 | 17.86 |
| 2021-03-19 | 17.02 |
| 2021-03-18 | 17.02 |
| 2021-03-17 | 16.18 |
| 2021-03-16 | 16.18 |
| 2021-03-15 | 16.18 |
| 2021-03-12 | 16.18 |
| 2021-03-11 | 17.86 |
| 2021-03-10 | 22.07 |
| 2021-03-09 | 25.44 |
| 2021-03-08 | 26.28 |
| 2021-03-05 | 38.07 |
| 2021-03-04 | 43.12 |
| 2021-03-03 | 34.70 |
| 2021-03-02 | 27.96 |
| 2021-03-01 | 27.96 |
| 2021-02-26 | 27.96 |
| 2021-02-25 | 28.81 |
| 2021-02-24 | 26.28 |
| 2021-02-23 | 18.70 |
| 2021-02-22 | 19.54 |
| 2021-02-19 | 21.23 |
| 2021-02-18 | 21.23 |
| 2021-02-17 | 26.28 |
| 2021-02-16 | 26.28 |
| 2021-02-11 | 33.01 |
| 2021-02-10 | 31.33 |
| 2021-02-09 | 33.01 |
| 2021-02-08 | 27.12 |
| 2021-02-05 | 19.54 |
| 2021-02-04 | 19.54 |
| 2021-02-03 | 16.18 |
| 2021-02-02 | 20.39 |
| 2021-02-01 | 27.96 |
| 2021-01-29 | 27.96 |
| 2021-01-28 | 30.49 |
| 2021-01-27 | 33.01 |
| 2021-01-26 | 33.01 |
| 2021-01-25 | 33.86 |
| 2021-01-22 | 21.23 |
| 2021-01-21 | 20.39 |
| 2021-01-20 | 11.13 |
| 2021-01-19 | 9.44 |
| 2021-01-18 | 15.34 |
| 2021-01-15 | 14.49 |
| 2021-01-14 | 17.86 |
| 2021-01-13 | 22.07 |
| 2021-01-12 | 23.75 |
| 2021-01-11 | 14.49 |
| 2021-01-08 | 43.96 |
| 2021-01-07 | 59.11 |
| 2021-01-06 | 63.32 |
| 2021-01-05 | 62.48 |
| 2021-01-04 | 55.75 |
| 2020-12-31 | 58.27 |
| 2020-12-30 | 47.33 |
| 2020-12-29 | 59.95 |
| 2020-12-28 | 59.95 |
| 2020-12-24 | 68.37 |
| 2020-12-23 | 68.37 |
| 2020-12-22 | 68.37 |
| 2020-12-21 | 72.58 |
| 2020-12-18 | 72.58 |
| 2020-12-17 | 72.58 |
| 2020-12-16 | 75.95 |
| 2020-12-15 | 79.32 |
| 2020-12-14 | 79.32 |
| 2020-12-11 | 72.58 |
| 2020-12-10 | 72.58 |
| 2020-12-09 | 68.37 |
| 2020-12-08 | 68.37 |
| 2020-12-07 | 68.37 |
| 2020-12-04 | 68.37 |
| 2020-12-03 | 75.11 |
| 2020-12-02 | 70.06 |
| 2020-12-01 | 70.90 |
| 2020-11-30 | 69.22 |
| 2020-11-27 | 66.69 |
| 2020-11-26 | 59.95 |
| 2020-11-25 | 68.37 |
| 2020-11-24 | 68.37 |
| 2020-11-23 | 59.95 |
| 2020-11-20 | 68.37 |
| 2020-11-19 | 68.37 |
| 2020-11-18 | 68.37 |
| 2020-11-17 | 64.16 |
| 2020-11-16 | 68.37 |
| 2020-11-13 | 68.37 |
| 2020-11-12 | 68.37 |
| 2020-11-11 | 69.22 |
| 2020-11-10 | 70.06 |
| 2020-11-09 | 71.74 |
| 2020-11-06 | 71.74 |
| 2020-11-05 | 73.42 |
| 2020-11-04 | 73.42 |
| 2020-11-03 | 72.58 |
| 2020-11-02 | 73.42 |
| 2020-10-30 | 73.42 |
| 2020-10-29 | 73.42 |
| 2020-10-28 | 74.27 |
| 2020-10-27 | 75.11 |
| 2020-10-23 | 75.95 |
| 2020-10-22 | 75.11 |
| 2020-10-21 | 73.42 |
| 2020-10-20 | 72.58 |
| 2020-10-19 | 71.74 |
| 2020-10-16 | 70.90 |
| 2020-10-15 | 66.69 |
| 2020-10-14 | 65.01 |
| 2020-10-12 | 67.53 |
| 2020-10-09 | 67.53 |
| 2020-10-08 | 67.53 |
| 2020-10-07 | 67.53 |
| 2020-10-06 | 67.53 |
| 2020-10-05 | 67.53 |
| 2020-09-30 | 65.01 |
| 2020-09-29 | 59.11 |
| 2020-09-28 | 59.11 |
| 2020-09-25 | 59.11 |
| 2020-09-24 | 58.27 |
| 2020-09-23 | 65.85 |
| 2020-09-22 | 65.85 |
| 2020-09-21 | 65.01 |
| 2020-09-18 | 64.16 |
| 2020-09-17 | 63.32 |
| 2020-09-16 | 62.48 |
| 2020-09-15 | 62.48 |
| 2020-09-14 | 61.64 |
| 2020-09-11 | 55.75 |
| 2020-09-10 | 55.75 |
| 2020-09-09 | 55.75 |
| 2020-09-08 | 53.22 |
| 2020-09-07 | 51.54 |
| 2020-09-04 | 44.80 |
| 2020-09-03 | 39.75 |
| 2020-09-02 | 36.38 |
| 2020-09-01 | 32.17 |
| 2020-08-31 | 27.96 |
| 2020-08-28 | 28.81 |
| 2020-08-27 | 28.81 |
| 2020-08-26 | 28.81 |
| 2020-08-25 | 28.81 |
| 2020-08-24 | 28.81 |
| 2020-08-21 | 27.12 |
| 2020-08-20 | 27.96 |
| 2020-08-19 | 30.49 |
| 2020-08-18 | 30.49 |
| 2020-08-17 | 30.49 |
| 2020-08-14 | 33.01 |
| 2020-08-13 | 28.81 |
| 2020-08-12 | 32.17 |
| 2020-08-11 | 32.17 |
| 2020-08-10 | 30.49 |
| 2020-08-07 | 30.49 |
| 2020-08-06 | 32.17 |
| 2020-08-05 | 34.70 |
| 2020-08-04 | 17.86 |
| 2020-08-03 | 17.86 |
| 2020-07-31 | 17.86 |
| 2020-07-30 | 19.54 |
| 2020-07-29 | 22.07 |
| 2020-07-28 | 22.07 |
| 2020-07-27 | 22.07 |
| 2020-07-24 | 24.60 |
| 2020-07-23 | 24.60 |
| 2020-07-22 | 24.60 |
| 2020-07-21 | 26.28 |
| 2020-07-20 | 27.96 |
| 2020-07-17 | 27.96 |
| 2020-07-16 | 27.96 |
| 2020-07-15 | 29.65 |
| 2020-07-14 | 29.65 |
| 2020-07-13 | 31.33 |
| 2020-07-10 | 31.33 |
| 2020-07-09 | 33.86 |
| 2020-07-08 | 36.38 |
| 2020-07-07 | 36.38 |
| 2020-07-06 | 40.59 |
| 2020-07-03 | 36.38 |
| 2020-07-02 | 38.91 |
| 2020-06-30 | 33.01 |
| 2020-06-29 | 33.01 |
| 2020-06-26 | 22.91 |
| 2020-06-24 | 20.39 |
| 2020-06-23 | 8.60 |
| 2020-06-22 | 9.44 |
| 2020-06-19 | 12.81 |
| 2020-06-18 | 13.65 |
| 2020-06-17 | 13.65 |
| 2020-06-16 | 13.65 |
| 2020-06-15 | 21.23 |
| 2020-06-12 | 23.75 |
| 2020-06-11 | 25.44 |
| 2020-06-10 | 25.44 |
| 2020-06-09 | 27.96 |
| 2020-06-08 | 31.33 |
| 2020-06-05 | 28.81 |
| 2020-06-04 | 28.81 |
| 2020-06-03 | 31.33 |
| 2020-06-02 | 31.33 |
| 2020-06-01 | 31.33 |
| 2020-05-29 | 29.65 |
| 2020-05-28 | 27.12 |
| 2020-05-27 | 31.33 |
| 2020-05-26 | 31.33 |
| 2020-05-25 | 34.70 |
| 2020-05-22 | 38.07 |
| 2020-05-21 | 39.75 |
| 2020-05-20 | 40.59 |
| 2020-05-19 | 43.96 |
| 2020-05-18 | 48.17 |
| 2020-05-15 | 49.85 |
| 2020-05-14 | 49.85 |
| 2020-05-13 | 49.85 |
| 2020-05-12 | 49.85 |
| 2020-05-11 | 49.85 |
| 2020-05-08 | 49.01 |
| 2020-05-07 | 49.01 |
| 2020-05-06 | 58.27 |
| 2020-05-05 | 59.95 |
| 2020-05-04 | 61.64 |
| 2020-04-29 | 55.75 |
| 2020-04-28 | 55.75 |
| 2020-04-27 | 62.48 |
| 2020-04-24 | 62.48 |
| 2020-04-23 | 66.69 |
| 2020-04-22 | 66.69 |
| 2020-04-21 | 67.53 |
| 2020-04-20 | 65.85 |
| 2020-04-17 | 66.69 |
| 2020-04-16 | 66.69 |
| 2020-04-15 | 66.69 |
| 2020-04-14 | 64.16 |
| 2020-04-09 | 64.16 |
| 2020-04-08 | 67.53 |
| 2020-04-07 | 67.53 |
| 2020-04-06 | 68.37 |
| 2020-04-03 | 57.43 |
| 2020-04-02 | 53.22 |
| 2020-04-01 | 53.22 |
| 2020-03-31 | 49.85 |
| 2020-03-30 | 49.85 |
| 2020-03-27 | 49.85 |
| 2020-03-26 | 49.85 |
| 2020-03-25 | 52.38 |
| 2020-03-24 | 50.69 |
| 2020-03-23 | 50.69 |
| 2020-03-20 | 50.69 |
| 2020-03-19 | 50.69 |
| 2020-03-18 | 50.69 |
| 2020-03-17 | 50.69 |
| 2020-03-16 | 51.54 |
| 2020-03-13 | 51.54 |
| 2020-03-12 | 54.06 |
| 2020-03-11 | 52.38 |
| 2020-03-10 | 67.53 |
| 2020-03-09 | 58.27 |
| 2020-03-06 | 59.95 |
| 2020-03-05 | 57.43 |
| 2020-03-04 | 59.11 |
| 2020-03-03 | 59.11 |
| 2020-03-02 | 59.11 |
| 2020-02-28 | 59.11 |
| 2020-02-27 | 59.11 |
| 2020-02-26 | 59.11 |
| 2020-02-25 | 59.11 |
| 2020-02-24 | 68.37 |
| 2020-02-21 | 66.69 |
| 2020-02-20 | 66.69 |
| 2020-02-19 | 66.69 |
| 2020-02-18 | 65.01 |
| 2020-02-17 | 66.69 |
| 2020-02-14 | 68.37 |
| 2020-02-13 | 68.37 |
| 2020-02-12 | 68.37 |
| 2020-02-11 | 68.37 |
| 2020-02-10 | 68.37 |
| 2020-02-07 | 68.37 |
| 2020-02-06 | 69.22 |
| 2020-02-05 | 70.06 |
| 2020-02-04 | 67.53 |
| 2020-02-03 | 67.53 |
| 2020-01-31 | 67.53 |
| 2020-01-30 | 67.53 |
| 2020-01-29 | 62.48 |
| 2020-01-24 | 71.74 |
| 2020-01-23 | 71.74 |
| 2020-01-22 | 71.74 |
| 2020-01-21 | 71.74 |
| 2020-01-20 | 71.74 |
| 2020-01-17 | 75.95 |
| 2020-01-16 | 76.79 |
| 2020-01-15 | 81.00 |
| 2020-01-14 | 84.37 |
| 2020-01-13 | 84.37 |
| 2020-01-10 | 85.21 |
| 2020-01-09 | 88.58 |
| 2020-01-08 | 65.01 |
| 2020-01-07 | 81.84 |
| 2020-01-06 | 81.00 |
| 2020-01-03 | 81.00 |
| 2020-01-02 | 81.00 |
| 2019-12-31 | 70.06 |
| 2019-12-30 | 69.22 |
| 2019-12-27 | 69.22 |
| 2019-12-24 | 69.22 |
| 2019-12-23 | 68.37 |
| 2019-12-20 | 91.10 |
| 2019-12-19 | 92.79 |
| 2019-12-18 | 106.26 |
| 2019-12-17 | 106.26 |
| 2019-12-16 | 91.95 |
| 2019-12-13 | 91.95 |
| 2019-12-12 | 75.95 |
| 2019-12-11 | 75.95 |
| 2019-12-10 | 76.79 |
| 2019-12-09 | 43.96 |
| 2019-12-06 | 43.12 |
| 2019-12-05 | 43.12 |
| 2019-12-04 | 44.80 |
| 2019-12-03 | 43.12 |
| 2019-12-02 | 51.54 |
| 2019-11-29 | 51.54 |
| 2019-11-28 | 67.53 |
| 2019-11-27 | 42.28 |
| 2019-11-26 | 44.80 |
| 2019-11-25 | 54.90 |
| 2019-11-22 | 63.32 |
| 2019-11-21 | 63.32 |
| 2019-11-20 | 61.64 |
| 2019-11-19 | 61.64 |
| 2019-11-18 | 61.64 |
| 2019-11-15 | 61.64 |
| 2019-11-14 | 61.64 |
| 2019-11-13 | 61.64 |
| 2019-11-12 | 61.64 |
| 2019-11-11 | 61.64 |
| 2019-11-08 | 61.64 |
| 2019-11-07 | 64.16 |
| 2019-11-06 | 67.53 |
| 2019-11-05 | 67.53 |
| 2019-11-04 | 67.53 |
| 2019-11-01 | 67.53 |
| 2019-10-31 | 67.53 |
| 2019-10-30 | 67.53 |
| 2019-10-29 | 68.37 |
| 2019-10-28 | 67.53 |
| 2019-10-25 | 67.53 |
| 2019-10-24 | 67.53 |
| 2019-10-23 | 67.53 |
| 2019-10-22 | 73.42 |
| 2019-10-21 | 81.84 |
| 2019-10-18 | 81.84 |
| 2019-10-17 | 81.84 |
| 2019-10-16 | 81.84 |
| 2019-10-15 | 93.63 |
| 2019-10-14 | 95.31 |
| 2019-10-11 | 95.31 |
| 2019-10-10 | 101.21 |
| 2019-10-09 | 97.84 |
| 2019-10-08 | 99.52 |
| 2019-10-04 | 106.26 |
| 2019-10-03 | 127.30 |
| 2019-10-02 | 160.98 |
| 2019-09-30 | 160.98 |
| 2019-09-27 | 160.98 |
| 2019-09-26 | 156.77 |
| 2019-09-25 | 165.19 |
| 2019-09-24 | 156.77 |
| 2019-09-23 | 160.98 |
| 2019-09-20 | 165.19 |
| 2019-09-19 | 165.19 |
| 2019-09-18 | 169.40 |
| 2019-09-17 | 169.40 |
| 2019-09-16 | 169.40 |
| 2019-09-13 | 169.40 |
| 2019-09-12 | 169.40 |
| 2019-09-11 | 169.40 |
| 2019-09-10 | 173.61 |
| 2019-09-09 | 186.23 |
| 2019-09-06 | 177.82 |
| 2019-09-05 | 169.40 |
| 2019-09-04 | 173.61 |
| 2019-09-03 | 173.61 |
| 2019-09-02 | 198.86 |
| 2019-08-30 | 194.65 |
| 2019-08-29 | 194.65 |
| 2019-08-28 | 194.65 |
| 2019-08-27 | 190.44 |
| 2019-08-26 | 182.03 |
| 2019-08-23 | 182.03 |
| 2019-08-22 | 182.03 |
| 2019-08-21 | 177.82 |
| 2019-08-20 | 177.82 |
| 2019-08-19 | 182.03 |
| 2019-08-16 | 182.03 |
| 2019-08-15 | 182.03 |
| 2019-08-14 | 182.03 |
| 2019-08-13 | 182.03 |
| 2019-08-12 | 182.03 |
| 2019-08-09 | 177.82 |
| 2019-08-08 | 177.82 |
| 2019-08-07 | 182.03 |
| 2019-08-06 | 177.82 |
| 2019-08-05 | 182.03 |
| 2019-08-02 | 182.03 |
| 2019-08-01 | 182.03 |
| 2019-07-31 | 173.61 |
| 2019-07-30 | 165.19 |
| 2019-07-29 | 194.65 |
| 2019-07-26 | 194.65 |
| 2019-07-25 | 198.86 |
| 2019-07-24 | 194.65 |
| 2019-07-23 | 198.86 |
| 2019-07-22 | 194.65 |
| 2019-07-19 | 182.03 |
| 2019-07-18 | 182.03 |
| 2019-07-17 | 186.23 |
| 2019-07-16 | 186.23 |
| 2019-07-15 | 186.23 |
| 2019-07-12 | 182.03 |
| 2019-07-11 | 186.23 |
| 2019-07-10 | 194.65 |
| 2019-07-09 | 203.07 |
| 2019-07-08 | 203.07 |
| 2019-07-05 | 211.49 |
| 2019-07-04 | 198.86 |
| 2019-07-03 | 186.23 |
| 2019-07-02 | 169.40 |
| 2019-06-28 | 190.44 |
| 2019-06-27 | 190.44 |
| 2019-06-26 | 203.07 |
| 2019-06-25 | 203.07 |
| 2019-06-24 | 207.28 |
| 2019-06-21 | 203.07 |
| 2019-06-20 | 207.28 |
| 2019-06-19 | 207.28 |
| 2019-06-18 | 203.07 |
| 2019-06-17 | 203.07 |
| 2019-06-14 | 207.28 |
| 2019-06-13 | 211.49 |
| 2019-06-12 | 207.28 |
| 2019-06-11 | 211.49 |
| 2019-06-10 | 211.49 |
| 2019-06-06 | 215.70 |
| 2019-06-05 | 215.70 |
| 2019-06-04 | 215.70 |
| 2019-06-03 | 211.49 |
| 2019-05-31 | 211.49 |
| 2019-05-30 | 211.49 |
| 2019-05-29 | 207.28 |
| 2019-05-28 | 215.70 |
| 2019-05-27 | 211.49 |
| 2019-05-24 | 203.07 |
| 2019-05-23 | 203.07 |
| 2019-05-22 | 219.91 |
| 2019-05-21 | 224.12 |
| 2019-05-20 | 224.12 |
| 2019-05-17 | 224.12 |
| 2019-05-16 | 228.33 |
| 2019-05-15 | 232.54 |
| 2019-05-14 | 228.33 |
| 2019-05-10 | 224.12 |
| 2019-05-09 | 224.12 |
| 2019-05-08 | 215.70 |
| 2019-05-07 | 224.12 |
| 2019-05-06 | 228.33 |
| 2019-05-03 | 228.33 |
| 2019-05-02 | 224.12 |
| 2019-04-30 | 224.12 |
| 2019-04-29 | 224.12 |
| 2019-04-26 | 224.12 |
| 2019-04-25 | 224.12 |
| 2019-04-24 | 224.12 |
| 2019-04-23 | 219.91 |
| 2019-04-18 | 228.33 |
| 2019-04-17 | 228.33 |
| 2019-04-16 | 219.91 |
| 2019-04-15 | 228.33 |
| 2019-04-12 | 245.16 |
| 2019-04-11 | 232.54 |
| 2019-04-10 | 232.54 |
| 2019-04-09 | 236.75 |
| 2019-04-08 | 253.58 |
| 2019-04-04 | 236.75 |
| 2019-04-03 | 215.70 |
| 2019-04-02 | 219.91 |
| 2019-04-01 | 219.91 |
| 2019-03-29 | 219.91 |
| 2019-03-28 | 219.91 |
| 2019-03-27 | 215.70 |
| 2019-03-26 | 224.12 |
| 2019-03-25 | 224.12 |
| 2019-03-22 | 228.33 |
| 2019-03-21 | 236.75 |
| 2019-03-20 | 232.54 |
| 2019-03-19 | 228.33 |
| 2019-03-18 | 240.96 |
| 2019-03-15 | 245.16 |
| 2019-03-14 | 236.75 |
| 2019-03-13 | 236.75 |
| 2019-03-12 | 236.75 |
| 2019-03-11 | 240.96 |
| 2019-03-08 | 245.16 |
| 2019-03-07 | 249.37 |
| 2019-03-06 | 236.75 |
| 2019-03-05 | 249.37 |
| 2019-03-04 | 257.79 |
| 2019-03-01 | 274.63 |
| 2019-02-28 | 274.63 |
| 2019-02-27 | 274.63 |
| 2019-02-26 | 278.84 |
| 2019-02-25 | 266.21 |
| 2019-02-22 | 266.21 |
| 2019-02-21 | 266.21 |
| 2019-02-20 | 262.00 |
| 2019-02-19 | 266.21 |
| 2019-02-18 | 262.00 |
| 2019-02-15 | 262.00 |
| 2019-02-14 | 262.00 |
| 2019-02-13 | 262.00 |
| 2019-02-12 | 266.21 |
| 2019-02-11 | 266.21 |
| 2019-02-08 | 257.79 |
| 2019-02-04 | 266.21 |
| 2019-02-01 | 274.63 |
| 2019-01-31 | 270.42 |
| 2019-01-30 | 274.63 |
| 2019-01-29 | 274.63 |
| 2019-01-28 | 266.21 |
| 2019-01-25 | 266.21 |
| 2019-01-24 | 270.42 |
| 2019-01-23 | 278.84 |
| 2019-01-22 | 304.10 |
| 2019-01-21 | 312.51 |
| 2019-01-18 | 312.51 |
| 2019-01-17 | 312.51 |
| 2019-01-16 | 312.51 |
| 2019-01-15 | 320.93 |
| 2019-01-14 | 316.72 |
| 2019-01-11 | 337.77 |
| 2019-01-10 | 346.19 |
| 2019-01-09 | 329.35 |
| 2019-01-08 | 320.93 |
| 2019-01-07 | 320.93 |
| 2019-01-04 | 320.93 |
| 2019-01-03 | 320.93 |
| 2019-01-02 | 320.93 |
| 2018-12-31 | 316.72 |
| 2018-12-28 | 320.93 |
| 2018-12-27 | 346.19 |
| 2018-12-24 | 346.19 |
| 2018-12-21 | 354.61 |
| 2018-12-20 | 354.61 |
| 2018-12-19 | 363.03 |
| 2018-12-18 | 396.70 |
| 2018-12-17 | 396.70 |
| 2018-12-14 | 413.54 |
| 2018-12-13 | 413.54 |
| 2018-12-12 | 346.19 |
| 2018-12-11 | 363.03 |
| 2018-12-10 | 371.44 |
| 2018-12-07 | 388.28 |
| 2018-12-06 | 379.86 |
| 2018-12-05 | 405.12 |
| 2018-12-04 | 405.12 |
| 2018-12-03 | 405.12 |
| 2018-11-30 | 405.12 |
| 2018-11-29 | 388.28 |
| 2018-11-28 | 413.54 |
| 2018-11-27 | 413.54 |
| 2018-11-26 | 405.12 |
| 2018-11-23 | 413.54 |
| 2018-11-22 | 430.38 |
| 2018-11-21 | 430.38 |
| 2018-11-20 | 413.54 |
| 2018-11-19 | 413.54 |
| 2018-11-16 | 413.54 |
| 2018-11-15 | 447.21 |
| 2018-11-14 | 388.28 |
| 2018-11-13 | 388.28 |
| 2018-11-12 | 388.28 |
| 2018-11-09 | 379.86 |
| 2018-11-08 | 379.86 |
| 2018-11-07 | 396.70 |
| 2018-11-06 | 396.70 |
| 2018-11-05 | 388.28 |
| 2018-11-02 | 388.28 |
| 2018-11-01 | 388.28 |
| 2018-10-31 | 388.28 |
| 2018-10-30 | 405.12 |
| 2018-10-29 | 405.12 |
| 2018-10-26 | 396.70 |
| 2018-10-25 | 388.28 |
| 2018-10-24 | 405.12 |
| 2018-10-23 | 405.12 |
| 2018-10-22 | 413.54 |
| 2018-10-19 | 405.12 |
| 2018-10-18 | 413.54 |
| 2018-10-16 | 405.12 |
| 2018-10-15 | 405.12 |
| 2018-10-12 | 405.12 |
| 2018-10-11 | 405.12 |
| 2018-10-10 | 438.79 |
| 2018-10-09 | 447.21 |
| 2018-10-08 | 447.21 |
| 2018-10-05 | 447.21 |
| 2018-10-04 | 447.21 |
| 2018-10-03 | 447.21 |
| 2018-10-02 | 464.05 |
| 2018-09-28 | 447.21 |
| 2018-09-27 | 447.21 |
| 2018-09-26 | 455.63 |
| 2018-09-24 | 447.21 |
| 2018-09-21 | 447.21 |
| 2018-09-20 | 447.21 |
| 2018-09-19 | 447.21 |
| 2018-09-18 | 447.21 |
| 2018-09-17 | 472.47 |
| 2018-09-14 | 480.89 |
| 2018-09-13 | 480.89 |
| 2018-09-12 | 480.89 |
| 2018-09-11 | 489.31 |
| 2018-09-10 | 489.31 |
| 2018-09-07 | 480.89 |
| 2018-09-06 | 480.89 |
| 2018-09-05 | 464.05 |
| 2018-09-04 | 455.63 |
| 2018-09-03 | 430.38 |
| 2018-08-31 | 405.12 |
| 2018-08-30 | 396.70 |
| 2018-08-29 | 396.70 |
| 2018-08-28 | 421.96 |
| 2018-08-27 | 405.12 |
| 2018-08-24 | 396.70 |
| 2018-08-23 | 388.28 |
| 2018-08-22 | 396.70 |
| 2018-08-21 | 379.86 |
| 2018-08-20 | 371.44 |
| 2018-08-17 | 396.70 |
| 2018-08-16 | 379.86 |
| 2018-08-15 | 363.03 |
| 2018-08-14 | 396.70 |
| 2018-08-13 | 371.44 |
| 2018-08-10 | 405.12 |
| 2018-08-09 | 421.96 |
| 2018-08-08 | 337.77 |
| 2018-08-07 | 337.77 |
| 2018-08-06 | 337.77 |
| 2018-08-03 | 337.77 |
| 2018-08-02 | 354.61 |
| 2018-08-01 | 346.19 |
| 2018-07-31 | 363.03 |
| 2018-07-30 | 371.44 |
| 2018-07-27 | 388.28 |
| 2018-07-26 | 363.03 |
| 2018-07-25 | 379.86 |
| 2018-07-24 | 379.86 |
| 2018-07-23 | 388.28 |
| 2018-07-20 | 388.28 |
| 2018-07-19 | 388.28 |
| 2018-07-18 | 405.12 |
| 2018-07-17 | 405.12 |
| 2018-07-16 | 405.12 |
| 2018-07-13 | 396.70 |
| 2018-07-12 | 405.12 |
| 2018-07-11 | 405.12 |
| 2018-07-10 | 405.12 |
| 2018-07-09 | 405.12 |
| 2018-07-06 | 413.54 |
| 2018-07-05 | 413.54 |
| 2018-07-04 | 438.79 |
| 2018-07-03 | 438.79 |
| 2018-06-29 | 455.63 |
| 2018-06-28 | 472.47 |
| 2018-06-27 | 506.14 |
| 2018-06-26 | 514.56 |
| 2018-06-25 | 522.98 |
| 2018-06-22 | 531.40 |
| 2018-06-21 | 531.40 |
| 2018-06-20 | 531.40 |
| 2018-06-19 | 514.56 |
| 2018-06-15 | 539.82 |
| 2018-06-14 | 539.82 |
| 2018-06-13 | 522.98 |
| 2018-06-12 | 514.56 |
| 2018-06-11 | 506.14 |
| 2018-06-08 | 514.56 |
| 2018-06-07 | 506.14 |
| 2018-06-06 | 506.14 |
| 2018-06-05 | 506.14 |
| 2018-06-04 | 497.72 |
| 2018-06-01 | 497.72 |
| 2018-05-31 | 489.31 |
| 2018-05-30 | 464.05 |
| 2018-05-29 | 464.05 |
| 2018-05-28 | 447.21 |
| 2018-05-25 | 438.79 |
| 2018-05-24 | 430.38 |
| 2018-05-23 | 430.38 |
| 2018-05-21 | 430.38 |
| 2018-05-18 | 430.38 |
| 2018-05-17 | 430.38 |
| 2018-05-16 | 430.38 |
| 2018-05-15 | 430.38 |
| 2018-05-14 | 430.38 |
| 2018-05-11 | 430.38 |
| 2018-05-10 | 430.38 |
| 2018-05-09 | 430.38 |
| 2018-05-08 | 430.38 |
| 2018-05-07 | 421.96 |
| 2018-05-04 | 430.38 |
| 2018-05-03 | 430.38 |
| 2018-05-02 | 430.38 |
| 2018-04-30 | 430.38 |
| 2018-04-27 | 421.96 |
| 2018-04-26 | 421.96 |
| 2018-04-25 | 421.96 |
| 2018-04-24 | 430.38 |
| 2018-04-23 | 421.96 |
| 2018-04-20 | 421.96 |
| 2018-04-19 | 455.63 |
| 2018-04-18 | 455.63 |
| 2018-04-17 | 455.63 |
| 2018-04-16 | 455.63 |
| 2018-04-13 | 464.05 |
| 2018-04-12 | 455.63 |
| 2018-04-11 | 455.63 |
| 2018-04-10 | 455.63 |
| 2018-04-09 | 455.63 |
| 2018-04-06 | 438.79 |
| 2018-04-04 | 438.79 |
| 2018-04-03 | 438.79 |
| 2018-03-29 | 447.21 |
| 2018-03-28 | 447.21 |
| 2018-03-27 | 438.79 |
| 2018-03-26 | 438.79 |
| 2018-03-23 | 447.21 |
| 2018-03-22 | 455.63 |
| 2018-03-21 | 455.63 |
| 2018-03-20 | 455.63 |
| 2018-03-19 | 455.63 |
| 2018-03-16 | 438.79 |
| 2018-03-15 | 447.21 |
| 2018-03-14 | 438.79 |
| 2018-03-13 | 438.79 |
| 2018-03-12 | 447.21 |
| 2018-03-09 | 447.21 |
| 2018-03-08 | 447.21 |
| 2018-03-07 | 447.21 |
| 2018-03-06 | 455.63 |
| 2018-03-05 | 447.21 |
| 2018-03-02 | 455.63 |
| 2018-03-01 | 455.63 |
| 2018-02-28 | 447.21 |
| 2018-02-27 | 464.05 |
| 2018-02-26 | 480.89 |
| 2018-02-23 | 489.31 |
| 2018-02-22 | 489.31 |
| 2018-02-21 | 497.72 |
| 2018-02-20 | 489.31 |
| 2018-02-15 | 489.31 |
| 2018-02-14 | 480.89 |
| 2018-02-13 | 489.31 |
| 2018-02-12 | 472.47 |
| 2018-02-09 | 464.05 |
| 2018-02-08 | 480.89 |
| 2018-02-07 | 480.89 |
| 2018-02-06 | 472.47 |
| 2018-02-05 | 489.31 |
| 2018-02-02 | 489.31 |
| 2018-02-01 | 489.31 |
| 2018-01-31 | 531.40 |
| 2018-01-30 | 531.40 |
| 2018-01-29 | 522.98 |
| 2018-01-26 | 531.40 |
| 2018-01-25 | 539.82 |
| 2018-01-24 | 539.82 |
| 2018-01-23 | 548.24 |
| 2018-01-22 | 522.98 |
| 2018-01-19 | 506.14 |
| 2018-01-18 | 506.14 |
| 2018-01-17 | 514.56 |
| 2018-01-16 | 522.98 |
| 2018-01-15 | 531.40 |
| 2018-01-12 | 556.66 |
| 2018-01-11 | 556.66 |
| 2018-01-10 | 556.66 |
| 2018-01-09 | 573.49 |
| 2018-01-08 | 556.66 |
| 2018-01-05 | 548.24 |
| 2018-01-04 | 539.82 |
| 2018-01-03 | 522.98 |
| 2018-01-02 | 514.56 |
| 2017-12-29 | 497.72 |
| 2017-12-28 | 489.31 |
| 2017-12-27 | 455.63 |
| 2017-12-22 | 489.31 |
| 2017-12-21 | 497.72 |
| 2017-12-20 | 480.89 |
| 2017-12-19 | 472.47 |
| 2017-12-18 | 464.05 |
| 2017-12-15 | 472.47 |
| 2017-12-14 | 497.72 |
| 2017-12-13 | 522.98 |
| 2017-12-12 | 464.05 |
| 2017-12-11 | 489.31 |
| 2017-12-08 | 438.79 |
| 2017-12-07 | 413.54 |
| 2017-12-06 | 421.96 |
| 2017-12-05 | 421.96 |
| 2017-12-04 | 430.38 |
| 2017-12-01 | 438.79 |
| 2017-11-30 | 438.79 |
| 2017-11-29 | 421.96 |
| 2017-11-28 | 421.96 |
| 2017-11-27 | 396.70 |
| 2017-11-24 | 371.44 |
| 2017-11-23 | 363.03 |
| 2017-11-22 | 363.03 |
| 2017-11-21 | 363.03 |
| 2017-11-20 | 329.35 |
| 2017-11-17 | 304.10 |
| 2017-11-16 | 346.19 |
| 2017-11-15 | 337.77 |
| 2017-11-14 | 354.61 |
| 2017-11-13 | 363.03 |
| 2017-11-10 | 354.61 |
| 2017-11-09 | 354.61 |
| 2017-11-08 | 354.61 |
| 2017-11-07 | 354.61 |
| 2017-11-06 | 346.19 |
| 2017-11-03 | 346.19 |
| 2017-11-02 | 354.61 |
| 2017-11-01 | 346.19 |
| 2017-10-31 | 354.61 |
| 2017-10-30 | 363.03 |
| 2017-10-27 | 363.03 |
| 2017-10-26 | 371.44 |
| 2017-10-25 | 388.28 |
| 2017-10-24 | 379.86 |
| 2017-10-23 | 371.44 |
| 2017-10-20 | 363.03 |
| 2017-10-19 | 371.44 |
| 2017-10-18 | 354.61 |
| 2017-10-17 | 337.77 |
| 2017-10-16 | 337.77 |
| 2017-10-13 | 329.35 |
| 2017-10-12 | 320.93 |
| 2017-10-11 | 354.61 |
| 2017-10-10 | 354.61 |
| 2017-10-09 | 346.19 |
| 2017-10-06 | 346.19 |
| 2017-10-04 | 363.03 |
| 2017-10-03 | 379.86 |
| 2017-09-29 | 379.86 |
| 2017-09-28 | 379.86 |
| 2017-09-27 | 363.03 |
| 2017-09-26 | 363.03 |
| 2017-09-25 | 354.61 |
| 2017-09-22 | 346.19 |
| 2017-09-21 | 354.61 |
| 2017-09-20 | 363.03 |
| 2017-09-19 | 388.28 |
| 2017-09-18 | 396.70 |
| 2017-09-15 | 388.28 |
| 2017-09-14 | 371.44 |
| 2017-09-13 | 354.61 |
| 2017-09-12 | 354.61 |
| 2017-09-11 | 379.86 |
| 2017-09-08 | 379.86 |
| 2017-09-07 | 388.28 |
| 2017-09-06 | 316.72 |
| 2017-09-05 | 320.93 |
| 2017-09-04 | 316.72 |
| 2017-09-01 | 320.93 |
| 2017-08-31 | 320.93 |
| 2017-08-30 | 312.51 |
| 2017-08-29 | 320.93 |
| 2017-08-28 | 320.93 |
| 2017-08-25 | 329.35 |
| 2017-08-24 | 329.35 |
| 2017-08-22 | 320.93 |
| 2017-08-21 | 320.93 |
| 2017-08-18 | 320.93 |
| 2017-08-17 | 320.93 |
| 2017-08-16 | 320.93 |
| 2017-08-15 | 329.35 |
| 2017-08-14 | 363.03 |
| 2017-08-11 | 363.03 |
| 2017-08-10 | 371.44 |
| 2017-08-09 | 371.44 |
| 2017-08-08 | 388.28 |
| 2017-08-07 | 346.19 |
| 2017-08-04 | 312.51 |
| 2017-08-03 | 329.35 |
| 2017-08-02 | 320.93 |
| 2017-08-01 | 329.35 |
| 2017-07-31 | 354.61 |
| 2017-07-28 | 363.03 |
| 2017-07-27 | 388.28 |
| 2017-07-26 | 413.54 |
| 2017-07-25 | 421.96 |
| 2017-07-24 | 447.21 |
| 2017-07-21 | 455.63 |
| 2017-07-20 | 447.21 |
| 2017-07-19 | 447.21 |
| 2017-07-18 | 438.79 |
| 2017-07-17 | 438.79 |
| 2017-07-14 | 438.79 |
| 2017-07-13 | 430.38 |
| 2017-07-12 | 430.38 |
| 2017-07-11 | 413.54 |
| 2017-07-10 | 405.12 |
| 2017-07-07 | 405.12 |
| 2017-07-06 | 379.86 |
| 2017-07-05 | 379.86 |
| 2017-07-04 | 379.86 |
| 2017-07-03 | 379.86 |
| 2017-06-30 | 371.44 |
| 2017-06-29 | 405.12 |
| 2017-06-28 | 413.54 |
| 2017-06-27 | 421.96 |
| 2017-06-26 | 430.38 |
| 2017-06-23 | 430.38 |
| 2017-06-22 | 438.79 |
| 2017-06-21 | 430.38 |
| 2017-06-20 | 438.79 |
| 2017-06-19 | 447.21 |
| 2017-06-16 | 447.21 |
| 2017-06-15 | 447.21 |
| 2017-06-14 | 464.05 |
| 2017-06-13 | 455.63 |
| 2017-06-12 | 430.38 |
| 2017-06-09 | 438.79 |
| 2017-06-08 | 438.79 |
| 2017-06-07 | 430.38 |
| 2017-06-06 | 430.38 |
| 2017-06-05 | 438.79 |
| 2017-06-02 | 438.79 |
| 2017-06-01 | 438.79 |
| 2017-05-31 | 447.21 |
| 2017-05-29 | 438.79 |
| 2017-05-26 | 438.79 |
| 2017-05-25 | 447.21 |
| 2017-05-24 | 430.38 |
| 2017-05-23 | 421.96 |
| 2017-05-22 | 413.54 |
| 2017-05-19 | 421.96 |
| 2017-05-18 | 430.38 |
| 2017-05-17 | 438.79 |
| 2017-05-16 | 438.79 |
| 2017-05-15 | 438.79 |
| 2017-05-12 | 447.21 |
| 2017-05-11 | 447.21 |
| 2017-05-10 | 438.79 |
| 2017-05-09 | 447.21 |
| 2017-05-08 | 447.21 |
| 2017-05-05 | 438.79 |
| 2017-05-04 | 430.38 |
| 2017-05-02 | 455.63 |
| 2017-04-28 | 455.63 |
| 2017-04-27 | 379.86 |
| 2017-04-26 | 396.70 |
| 2017-04-25 | 388.28 |
| 2017-04-24 | 455.63 |
| 2017-04-21 | 447.21 |
| 2017-04-20 | 447.21 |
| 2017-04-19 | 430.38 |
| 2017-04-18 | 438.79 |
| 2017-04-13 | 455.63 |
| 2017-04-12 | 464.05 |
| 2017-04-11 | 464.05 |
| 2017-04-10 | 464.05 |
| 2017-04-07 | 472.47 |
| 2017-04-06 | 438.79 |
| 2017-04-05 | 464.05 |
| 2017-04-03 | 447.21 |
| 2017-03-31 | 455.63 |
| 2017-03-30 | 447.21 |
| 2017-03-29 | 455.63 |
| 2017-03-28 | 455.63 |
| 2017-03-27 | 438.79 |
| 2017-03-24 | 455.63 |
| 2017-03-23 | 455.63 |
| 2017-03-22 | 455.63 |
| 2017-03-21 | 464.05 |
| 2017-03-20 | 447.21 |
| 2017-03-17 | 464.05 |
| 2017-03-16 | 464.05 |
| 2017-03-15 | 464.05 |
| 2017-03-14 | 472.47 |
| 2017-03-13 | 472.47 |
| 2017-03-10 | 464.05 |
| 2017-03-09 | 464.05 |
| 2017-03-08 | 472.47 |
| 2017-03-07 | 480.89 |
| 2017-03-06 | 480.89 |
| 2017-03-03 | 480.89 |
| 2017-03-02 | 480.89 |
| 2017-03-01 | 472.47 |
| 2017-02-28 | 447.21 |
| 2017-02-27 | 447.21 |
| 2017-02-24 | 447.21 |
| 2017-02-23 | 455.63 |
| 2017-02-22 | 430.38 |
| 2017-02-21 | 472.47 |
| 2017-02-20 | 489.31 |
| 2017-02-17 | 497.72 |
| 2017-02-16 | 489.31 |
| 2017-02-15 | 489.31 |
| 2017-02-14 | 497.72 |
| 2017-02-13 | 514.56 |
| 2017-02-10 | 522.98 |
| 2017-02-09 | 548.24 |
| 2017-02-08 | 556.66 |
| 2017-02-07 | 522.98 |
| 2017-02-06 | 514.56 |
| 2017-02-03 | 522.98 |
| 2017-02-02 | 514.56 |
| 2017-02-01 | 514.56 |
| 2017-01-27 | 531.40 |
| 2017-01-26 | 531.40 |
| 2017-01-25 | 548.24 |
| 2017-01-24 | 548.24 |
| 2017-01-23 | 556.66 |
| 2017-01-20 | 556.66 |
| 2017-01-19 | 548.24 |
| 2017-01-18 | 565.07 |
| 2017-01-17 | 565.07 |
| 2017-01-16 | 556.66 |
| 2017-01-13 | 565.07 |
| 2017-01-12 | 581.91 |
| 2017-01-11 | 581.91 |
| 2017-01-10 | 573.49 |
| 2017-01-09 | 573.49 |
| 2017-01-06 | 581.91 |
| 2017-01-05 | 573.49 |
| 2017-01-04 | 573.49 |
| 2017-01-03 | 573.49 |
| 2016-12-30 | 598.75 |
| 2016-12-29 | 556.66 |
| 2016-12-28 | 556.66 |
| 2016-12-23 | 556.66 |
| 2016-12-22 | 565.07 |
| 2016-12-21 | 556.66 |
| 2016-12-20 | 581.91 |
| 2016-12-19 | 573.49 |
| 2016-12-16 | 573.49 |
| 2016-12-15 | 565.07 |
| 2016-12-14 | 556.66 |
| 2016-12-13 | 573.49 |
| 2016-12-12 | 573.49 |
| 2016-12-09 | 615.59 |
| 2016-12-08 | 632.42 |
| 2016-12-07 | 666.10 |
| 2016-12-06 | 657.68 |
| 2016-12-05 | 649.26 |
| 2016-12-02 | 640.84 |
| 2016-12-01 | 640.84 |
| 2016-11-30 | 640.84 |
| 2016-11-29 | 649.26 |
| 2016-11-28 | 666.10 |
| 2016-11-25 | 666.10 |
| 2016-11-24 | 624.00 |
| 2016-11-23 | 632.42 |
| 2016-11-22 | 657.68 |
| 2016-11-21 | 741.87 |
| 2016-11-18 | 666.10 |
| 2016-11-17 | 674.52 |
| 2016-11-16 | 607.17 |
| 2016-11-15 | 590.33 |
| 2016-11-14 | 598.75 |
| 2016-11-11 | 598.75 |
| 2016-11-10 | 581.91 |
| 2016-11-09 | 539.82 |
| 2016-11-08 | 548.24 |
| 2016-11-07 | 548.24 |
| 2016-11-04 | 539.82 |
| 2016-11-03 | 539.82 |
| 2016-11-02 | 539.82 |
| 2016-11-01 | 548.24 |
| 2016-10-31 | 522.98 |
| 2016-10-28 | 522.98 |
| 2016-10-27 | 522.98 |
| 2016-10-26 | 522.98 |
| 2016-10-25 | 522.98 |
| 2016-10-24 | 531.40 |
| 2016-10-20 | 531.40 |
| 2016-10-19 | 531.40 |
| 2016-10-18 | 539.82 |
| 2016-10-17 | 531.40 |
| 2016-10-14 | 548.24 |
| 2016-10-13 | 548.24 |
| 2016-10-12 | 573.49 |
| 2016-10-11 | 590.33 |
| 2016-10-07 | 598.75 |
| 2016-10-06 | 598.75 |
| 2016-10-05 | 607.17 |
| 2016-10-04 | 598.75 |
| 2016-10-03 | 607.17 |
| 2016-09-30 | 590.33 |
| 2016-09-29 | 607.17 |
| 2016-09-28 | 615.59 |
| 2016-09-27 | 615.59 |
| 2016-09-26 | 640.84 |
| 2016-09-23 | 598.75 |
| 2016-09-22 | 598.75 |
| 2016-09-21 | 590.33 |
| 2016-09-20 | 649.26 |
| 2016-09-19 | 666.10 |
| 2016-09-15 | 581.91 |
| 2016-09-14 | 598.75 |
| 2016-09-13 | 480.89 |
| 2016-09-12 | 455.63 |
| 2016-09-09 | 447.21 |
| 2016-09-08 | 455.63 |
| 2016-09-07 | 438.79 |
| 2016-09-06 | 447.21 |
| 2016-09-05 | 421.96 |
| 2016-09-02 | 421.96 |
| 2016-09-01 | 421.96 |
| 2016-08-31 | 421.96 |
| 2016-08-30 | 413.54 |
| 2016-08-29 | 405.12 |
| 2016-08-26 | 354.61 |
| 2016-08-25 | 337.77 |
| 2016-08-24 | 329.35 |
| 2016-08-23 | 304.10 |
| 2016-08-22 | 316.72 |
| 2016-08-19 | 320.93 |
| 2016-08-18 | 329.35 |
| 2016-08-17 | 316.72 |
| 2016-08-16 | 316.72 |
| 2016-08-15 | 329.35 |
| 2016-08-12 | 346.19 |
| 2016-08-11 | 320.93 |
| 2016-08-10 | 329.35 |
| 2016-08-09 | 308.30 |
| 2016-08-08 | 299.89 |
| 2016-08-05 | 291.47 |
| 2016-08-04 | 287.26 |
| 2016-08-03 | 283.05 |
| 2016-08-01 | 240.96 |
| 2016-07-29 | 232.54 |
| 2016-07-28 | 236.75 |
| 2016-07-27 | 245.16 |
| 2016-07-26 | 232.54 |
| 2016-07-25 | 215.70 |
| 2016-07-22 | 177.82 |
| 2016-07-21 | 182.03 |
| 2016-07-20 | 182.03 |
| 2016-07-19 | 173.61 |
| 2016-07-18 | 182.03 |
| 2016-07-15 | 182.03 |
| 2016-07-14 | 173.61 |
| 2016-07-13 | 186.23 |
| 2016-07-12 | 190.44 |
| 2016-07-11 | 190.44 |
| 2016-07-08 | 186.23 |
| 2016-07-07 | 186.23 |
| 2016-07-06 | 194.65 |
| 2016-07-05 | 198.86 |
| 2016-07-04 | 198.86 |
| 2016-06-30 | 203.07 |
| 2016-06-29 | 203.07 |
| 2016-06-28 | 207.28 |
| 2016-06-27 | 203.07 |
| 2016-06-24 | 207.28 |
| 2016-06-23 | 211.49 |
| 2016-06-22 | 211.49 |
| 2016-06-21 | 211.49 |
| 2016-06-20 | 215.70 |
| 2016-06-17 | 215.70 |
| 2016-06-16 | 219.91 |
| 2016-06-15 | 215.70 |
| 2016-06-14 | 215.70 |
| 2016-06-13 | 207.28 |
| 2016-06-10 | 211.49 |
| 2016-06-08 | 215.70 |
| 2016-06-07 | 211.49 |
| 2016-06-06 | 215.70 |
| 2016-06-03 | 215.70 |
| 2016-06-02 | 211.49 |
| 2016-06-01 | 215.70 |
| 2016-05-31 | 211.49 |
| 2016-05-30 | 211.49 |
| 2016-05-27 | 211.49 |
| 2016-05-26 | 211.49 |
| 2016-05-25 | 215.70 |
| 2016-05-24 | 215.70 |
| 2016-05-23 | 215.70 |
| 2016-05-20 | 215.70 |
| 2016-05-19 | 215.70 |
| 2016-05-18 | 224.12 |
| 2016-05-17 | 219.91 |
| 2016-05-16 | 219.91 |
| 2016-05-13 | 219.91 |
| 2016-05-12 | 224.12 |
| 2016-05-11 | 224.12 |
| 2016-05-10 | 215.70 |
| 2016-05-09 | 228.33 |
| 2016-05-06 | 228.33 |
| 2016-05-05 | 228.33 |
| 2016-05-04 | 228.33 |
| 2016-05-03 | 224.12 |
| 2016-04-29 | 219.91 |
| 2016-04-28 | 219.91 |
| 2016-04-27 | 219.91 |
| 2016-04-26 | 219.91 |
| 2016-04-25 | 215.70 |
| 2016-04-22 | 211.49 |
| 2016-04-21 | 215.70 |
| 2016-04-20 | 219.91 |
| 2016-04-19 | 215.70 |
| 2016-04-18 | 219.91 |
| 2016-04-15 | 224.12 |
| 2016-04-14 | 228.33 |
| 2016-04-13 | 224.12 |
| 2016-04-12 | 228.33 |
| 2016-04-11 | 232.54 |
| 2016-04-08 | 240.96 |
| 2016-04-07 | 224.12 |
| 2016-04-06 | 224.12 |
| 2016-04-05 | 224.12 |
| 2016-04-01 | 224.12 |
| 2016-03-31 | 232.54 |
| 2016-03-30 | 232.54 |
| 2016-03-29 | 224.12 |
| 2016-03-24 | 232.54 |
| 2016-03-23 | 236.75 |
| 2016-03-22 | 245.16 |
| 2016-03-21 | 245.16 |
| 2016-03-18 | 224.12 |
| 2016-03-17 | 224.12 |
| 2016-03-16 | 228.33 |
| 2016-03-15 | 240.96 |
| 2016-03-14 | 232.54 |
| 2016-03-11 | 228.33 |
| 2016-03-10 | 224.12 |
| 2016-03-09 | 228.33 |
| 2016-03-08 | 232.54 |
| 2016-03-07 | 219.91 |
| 2016-03-04 | 224.12 |
| 2016-03-03 | 224.12 |
| 2016-03-02 | 236.75 |
| 2016-03-01 | 215.70 |
| 2016-02-29 | 219.91 |
| 2016-02-26 | 232.54 |
| 2016-02-25 | 215.70 |
| 2016-02-24 | 245.16 |
| 2016-02-23 | 249.37 |
| 2016-02-22 | 240.96 |
| 2016-02-19 | 215.70 |
| 2016-02-18 | 219.91 |
| 2016-02-17 | 219.91 |
| 2016-02-16 | 232.54 |
| 2016-02-15 | 232.54 |
| 2016-02-12 | 232.54 |
| 2016-02-11 | 232.54 |
| 2016-02-05 | 232.54 |
| 2016-02-04 | 232.54 |
| 2016-02-03 | 232.54 |
| 2016-02-02 | 232.54 |
| 2016-02-01 | 232.54 |
| 2016-01-29 | 232.54 |
| 2016-01-28 | 232.54 |
| 2016-01-27 | 232.54 |
| 2016-01-26 | 232.54 |
| 2016-01-25 | 207.28 |
| 2016-01-22 | 203.07 |
| 2016-01-21 | 198.86 |
| 2016-01-20 | 198.86 |
| 2016-01-19 | 215.70 |
| 2016-01-18 | 207.28 |
| 2016-01-15 | 198.86 |
| 2016-01-14 | 203.07 |
| 2016-01-13 | 211.49 |
| 2016-01-12 | 207.28 |
| 2016-01-11 | 211.49 |
| 2016-01-08 | 219.91 |
| 2016-01-07 | 215.70 |
| 2016-01-06 | 219.91 |
| 2016-01-05 | 224.12 |
| 2016-01-04 | 224.12 |
| 2015-12-31 | 232.54 |
| 2015-12-30 | 240.96 |
| 2015-12-29 | 240.96 |
| 2015-12-28 | 245.16 |
| 2015-12-24 | 266.21 |
| 2015-12-23 | 266.21 |
| 2015-12-22 | 278.84 |
| 2015-12-21 | 236.75 |
| 2015-12-18 | 240.96 |
| 2015-12-17 | 236.75 |
| 2015-12-16 | 232.54 |
| 2015-12-15 | 228.33 |
| 2015-12-14 | 203.07 |
| 2015-12-11 | 211.49 |
| 2015-12-10 | 249.37 |
| 2015-12-09 | 253.58 |
| 2015-12-08 | 249.37 |
| 2015-12-07 | 253.58 |
| 2015-12-04 | 266.21 |
| 2015-12-03 | 262.00 |
| 2015-12-02 | 257.79 |
| 2015-12-01 | 266.21 |
| 2015-11-30 | 266.21 |
| 2015-11-27 | 287.26 |
| 2015-11-26 | 283.05 |
| 2015-11-25 | 291.47 |
| 2015-11-24 | 308.30 |
| 2015-11-23 | 308.30 |
| 2015-11-20 | 308.30 |
| 2015-11-19 | 299.89 |
| 2015-11-18 | 245.16 |
| 2015-11-17 | 270.42 |
| 2015-11-16 | 278.84 |
| 2015-11-13 | 287.26 |
| 2015-11-12 | 249.37 |
| 2015-11-11 | 194.65 |
| 2015-11-10 | 190.44 |
| 2015-11-09 | 186.23 |
| 2015-11-06 | 190.44 |
| 2015-11-05 | 182.03 |
| 2015-11-04 | 194.65 |
| 2015-11-03 | 190.44 |
| 2015-11-02 | 198.86 |
| 2015-10-30 | 194.65 |
| 2015-10-29 | 182.03 |
| 2015-10-28 | 182.03 |
| 2015-10-27 | 190.44 |
| 2015-10-26 | 182.03 |
| 2015-10-23 | 194.65 |
| 2015-10-22 | 198.86 |
| 2015-10-20 | 207.28 |
| 2015-10-19 | 224.12 |
| 2015-10-16 | 203.07 |
| 2015-10-15 | 215.70 |
| 2015-10-14 | 219.91 |
| 2015-10-13 | 219.91 |
| 2015-10-12 | 224.12 |
| 2015-10-09 | 224.12 |
| 2015-10-08 | 215.70 |
| 2015-10-07 | 207.28 |
| 2015-10-06 | 215.70 |
| 2015-10-05 | 182.03 |
| 2015-10-02 | 186.23 |
| 2015-09-30 | 194.65 |
| 2015-09-29 | 194.65 |
| 2015-09-25 | 219.91 |
| 2015-09-24 | 215.70 |
| 2015-09-23 | 156.77 |
| 2015-09-22 | 156.77 |
| 2015-09-21 | 152.56 |
| 2015-09-18 | 152.56 |
| 2015-09-17 | 148.35 |
| 2015-09-16 | 139.93 |
| 2015-09-15 | 139.93 |
| 2015-09-14 | 139.93 |
| 2015-09-11 | 148.35 |
| 2015-09-10 | 156.77 |
| 2015-09-09 | 127.30 |
| 2015-09-08 | 114.68 |
| 2015-09-07 | 114.68 |
| 2015-09-04 | 104.57 |
| 2015-09-02 | 110.47 |
| 2015-09-01 | 110.47 |
| 2015-08-31 | 110.47 |
| 2015-08-28 | 127.30 |
| 2015-08-27 | 135.72 |
| 2015-08-26 | 118.89 |
| 2015-08-25 | 110.47 |
| 2015-08-24 | 131.51 |
| 2015-08-21 | 156.77 |
| 2015-08-20 | 160.98 |
| 2015-08-19 | 182.03 |
| 2015-08-18 | 198.86 |
| 2015-08-17 | 203.07 |
| 2015-08-14 | 186.23 |
| 2015-08-13 | 186.23 |
| 2015-08-12 | 194.65 |
| 2015-08-11 | 215.70 |
| 2015-08-10 | 207.28 |
| 2015-08-07 | 203.07 |
| 2015-08-06 | 198.86 |
| 2015-08-05 | 203.07 |
| 2015-08-04 | 203.07 |
| 2015-08-03 | 207.28 |
| 2015-07-31 | 228.33 |
| 2015-07-30 | 219.91 |
| 2015-07-29 | 211.49 |
| 2015-07-28 | 224.12 |
| 2015-07-27 | 232.54 |
| 2015-07-24 | 278.84 |
| 2015-07-23 | 287.26 |
| 2015-07-22 | 299.89 |
| 2015-07-21 | 304.10 |
| 2015-07-20 | 312.51 |
| 2015-07-17 | 295.68 |
| 2015-07-16 | 320.93 |
| 2015-07-15 | 308.30 |
| 2015-07-14 | 308.30 |
| 2015-07-13 | 274.63 |
| 2015-07-10 | 262.00 |
| 2015-07-09 | 236.75 |
| 2015-07-08 | 144.14 |
| 2015-07-07 | 207.28 |
| 2015-07-06 | 224.12 |
| 2015-07-03 | 299.89 |
| 2015-07-02 | 379.86 |
| 2015-06-30 | 413.54 |
| 2015-06-29 | 421.96 |
| 2015-06-26 | 455.63 |
| 2015-06-25 | 472.47 |
| 2015-06-24 | 464.05 |
| 2015-06-23 | 464.05 |
| 2015-06-22 | 447.21 |
| 2015-06-19 | 447.21 |
| 2015-06-18 | 464.05 |
| 2015-06-17 | 455.63 |
| 2015-06-16 | 421.96 |
| 2015-06-15 | 480.89 |
| 2015-06-12 | 472.47 |
| 2015-06-11 | 430.38 |
| 2015-06-10 | 421.96 |
| 2015-06-09 | 472.47 |
| 2015-06-08 | 514.56 |
| 2015-06-05 | 556.66 |
| 2015-06-04 | 531.40 |
| 2015-06-03 | 573.49 |
| 2015-06-02 | 581.91 |
| 2015-06-01 | 590.33 |
| 2015-05-29 | 607.17 |
| 2015-05-28 | 506.14 |
| 2015-05-27 | 489.31 |
| 2015-05-26 | 489.31 |
| 2015-05-22 | 497.72 |
| 2015-05-21 | 489.31 |
| 2015-05-20 | 497.72 |
| 2015-05-19 | 489.31 |
| 2015-05-18 | 497.72 |
| 2015-05-15 | 522.98 |
| 2015-05-14 | 506.14 |
| 2015-05-13 | 455.63 |
| 2015-05-12 | 354.61 |
| 2015-05-11 | 354.61 |
| 2015-05-08 | 363.03 |
| 2015-05-07 | 354.61 |
| 2015-05-06 | 363.03 |
| 2015-05-05 | 346.19 |
| 2015-05-04 | 337.77 |
| 2015-04-30 | 354.61 |
| 2015-04-29 | 354.61 |
| 2015-04-28 | 371.44 |
| 2015-04-27 | 371.44 |
| 2015-04-24 | 371.44 |
| 2015-04-23 | 363.03 |
| 2015-04-22 | 363.03 |
| 2015-04-21 | 388.28 |
| 2015-04-20 | 379.86 |
| 2015-04-17 | 371.44 |
| 2015-04-16 | 329.35 |
| 2015-04-15 | 278.84 |
| 2015-04-14 | 253.58 |
| 2015-04-13 | 207.28 |
| 2015-04-10 | 219.91 |
| 2015-04-09 | 224.12 |
| 2015-04-08 | 228.33 |
| 2015-04-02 | 232.54 |
| 2015-04-01 | 240.96 |
| 2015-03-31 | 198.86 |
| 2015-03-30 | 203.07 |
| 2015-03-27 | 211.49 |
| 2015-03-26 | 224.12 |
| 2015-03-25 | 215.70 |
| 2015-03-24 | 215.70 |
| 2015-03-23 | 219.91 |
| 2015-03-20 | 211.49 |
| 2015-03-19 | 228.33 |
| 2015-03-18 | 198.86 |
| 2015-03-17 | 203.07 |
| 2015-03-16 | 207.28 |
| 2015-03-13 | 211.49 |
| 2015-03-12 | 182.03 |
| 2015-03-11 | 169.40 |
| 2015-03-10 | 165.19 |
| 2015-03-09 | 165.19 |
| 2015-03-06 | 165.19 |
| 2015-03-05 | 152.56 |
| 2015-03-04 | 165.19 |
| 2015-03-03 | 165.19 |
| 2015-03-02 | 160.98 |
| 2015-02-27 | 165.19 |
| 2015-02-26 | 165.19 |
| 2015-02-25 | 160.98 |
| 2015-02-24 | 169.40 |
| 2015-02-23 | 169.40 |
| 2015-02-18 | 165.19 |
| 2015-02-17 | 165.19 |
| 2015-02-16 | 169.40 |
| 2015-02-13 | 144.14 |
| 2015-02-12 | 152.56 |
| 2015-02-11 | 152.56 |
| 2015-02-10 | 152.56 |
| 2015-02-09 | 152.56 |
| 2015-02-06 | 152.56 |
| 2015-02-05 | 152.56 |
| 2015-02-04 | 156.77 |
| 2015-02-03 | 165.19 |
| 2015-02-02 | 173.61 |
| 2015-01-30 | 177.82 |
| 2015-01-29 | 173.61 |
| 2015-01-28 | 173.61 |
| 2015-01-27 | 177.82 |
| 2015-01-26 | 165.19 |
| 2015-01-23 | 160.98 |
| 2015-01-22 | 156.77 |
| 2015-01-21 | 160.98 |
| 2015-01-20 | 156.77 |
| 2015-01-19 | 156.77 |
| 2015-01-16 | 169.40 |
| 2015-01-15 | 169.40 |
| 2015-01-14 | 177.82 |
| 2015-01-13 | 177.82 |
| 2015-01-12 | 177.82 |
| 2015-01-09 | 186.23 |
| 2015-01-08 | 182.03 |
| 2015-01-07 | 177.82 |
| 2015-01-06 | 182.03 |
| 2015-01-05 | 186.23 |
| 2015-01-02 | 190.44 |
| 2014-12-31 | 186.23 |
| 2014-12-30 | 186.23 |
| 2014-12-29 | 182.03 |
| 2014-12-24 | 182.03 |
| 2014-12-23 | 182.03 |
| 2014-12-22 | 190.44 |
| 2014-12-19 | 198.86 |
| 2014-12-18 | 207.28 |
| 2014-12-17 | 194.65 |
| 2014-12-16 | 173.61 |
| 2014-12-15 | 173.61 |
| 2014-12-12 | 148.35 |
| 2014-12-11 | 135.72 |
| 2014-12-10 | 139.93 |
| 2014-12-09 | 131.51 |
| 2014-12-08 | 160.98 |
| 2014-12-05 | 173.61 |
| 2014-12-04 | 182.03 |
| 2014-12-03 | 182.03 |
| 2014-12-02 | 165.19 |
| 2014-12-01 | 173.61 |
| 2014-11-28 | 177.82 |
| 2014-11-27 | 207.28 |
| 2014-11-26 | 177.82 |
| 2014-11-25 | 186.23 |
| 2014-11-24 | 186.23 |
| 2014-11-21 | 186.23 |
| 2014-11-20 | 182.03 |
| 2014-11-19 | 186.23 |
| 2014-11-18 | 177.82 |
| 2014-11-17 | 173.61 |
| 2014-11-14 | 173.61 |
| 2014-11-13 | 182.03 |
| 2014-11-12 | 177.82 |
| 2014-11-11 | 173.61 |
| 2014-11-10 | 182.03 |
| 2014-11-07 | 190.44 |
| 2014-11-06 | 182.03 |
| 2014-11-05 | 173.61 |
| 2014-11-04 | 177.82 |
| 2014-11-03 | 186.23 |
| 2014-10-31 | 194.65 |
| 2014-10-30 | 186.23 |
| 2014-10-29 | 186.23 |
| 2014-10-28 | 190.44 |
| 2014-10-27 | 177.82 |
| 2014-10-24 | 190.44 |
| 2014-10-23 | 190.44 |
| 2014-10-22 | 190.44 |
| 2014-10-21 | 190.44 |
| 2014-10-20 | 198.86 |
| 2014-10-17 | 194.65 |
| 2014-10-16 | 190.44 |
| 2014-10-15 | 194.65 |
| 2014-10-14 | 198.86 |
| 2014-10-13 | 198.86 |
| 2014-10-10 | 211.49 |
| 2014-10-09 | 207.28 |
| 2014-10-08 | 207.28 |
| 2014-10-07 | 203.07 |
| 2014-10-06 | 190.44 |
| 2014-10-03 | 182.03 |
| 2014-09-30 | 194.65 |
| 2014-09-29 | 194.65 |
| 2014-09-26 | 219.91 |
| 2014-09-25 | 240.96 |
| 2014-09-24 | 194.65 |
| 2014-09-23 | 169.40 |
| 2014-09-22 | 173.61 |
| 2014-09-19 | 182.03 |
| 2014-09-18 | 182.03 |
| 2014-09-17 | 177.82 |
| 2014-09-16 | 173.61 |
| 2014-09-15 | 173.61 |
| 2014-09-12 | 190.44 |
| 2014-09-11 | 177.82 |
| 2014-09-10 | 186.23 |
| 2014-09-08 | 194.65 |
| 2014-09-05 | 198.86 |
| 2014-09-04 | 186.23 |
| 2014-09-03 | 169.40 |
| 2014-09-02 | 165.19 |
| 2014-09-01 | 173.61 |
| 2014-08-29 | 165.19 |
| 2014-08-28 | 169.40 |
| 2014-08-27 | 177.82 |
| 2014-08-26 | 173.61 |
| 2014-08-25 | 186.23 |
| 2014-08-22 | 194.65 |
| 2014-08-21 | 186.23 |
| 2014-08-20 | 203.07 |
| 2014-08-19 | 211.49 |
| 2014-08-18 | 182.03 |
| 2014-08-15 | 186.23 |
| 2014-08-14 | 182.03 |
| 2014-08-13 | 198.86 |
| 2014-08-12 | 203.07 |
| 2014-08-11 | 215.70 |
| 2014-08-08 | 224.12 |
| 2014-08-07 | 232.54 |
| 2014-08-06 | 194.65 |
| 2014-08-05 | 169.40 |
| 2014-08-04 | 148.35 |
| 2014-08-01 | 144.14 |
| 2014-07-31 | 144.14 |
| 2014-07-30 | 144.14 |
| 2014-07-29 | 152.56 |
| 2014-07-28 | 152.56 |
| 2014-07-25 | 160.98 |
| 2014-07-24 | 169.40 |
| 2014-07-23 | 156.77 |
| 2014-07-22 | 152.56 |
| 2014-07-21 | 144.14 |
| 2014-07-18 | 144.14 |
| 2014-07-17 | 146.67 |
| 2014-07-16 | 140.00 |
| 2014-07-15 | 136.67 |
| 2014-07-14 | 133.33 |
| 2014-07-11 | 140.00 |
| 2014-07-10 | 143.33 |
| 2014-07-09 | 123.33 |
| 2014-07-08 | 110.00 |
| 2014-07-07 | 116.67 |
| 2014-07-04 | 136.67 |
| 2014-07-03 | 183.33 |
| 2014-07-02 | 166.67 |
| 2014-06-30 | 156.67 |
| 2014-06-27 | 146.67 |
| 2014-06-26 | 140.00 |
| 2014-06-25 | 143.33 |
| 2014-06-24 | 140.00 |
| 2014-06-23 | 133.33 |
| 2014-06-20 | 143.33 |
| 2014-06-19 | 150.00 |
| 2014-06-18 | 143.33 |
| 2014-06-17 | 150.00 |
| 2014-06-16 | 180.00 |
| 2014-06-13 | 170.00 |
| 2014-06-12 | 183.33 |
| 2014-06-11 | 166.67 |
| 2014-06-10 | 183.33 |
| 2014-06-09 | 200.00 |
| 2014-06-06 | 233.33 |
| 2014-06-05 | 240.00 |
| 2014-06-04 | 266.67 |
| 2014-06-03 | 313.33 |
| 2014-05-30 | 273.33 |
| 2014-05-29 | 293.33 |
| 2014-05-28 | 346.67 |
| 2014-05-27 | 360.00 |
| 2014-05-26 | 360.00 |
| 2014-05-23 | 353.33 |
| 2014-05-22 | 366.67 |
| 2014-05-21 | 366.67 |
| 2014-05-20 | 340.00 |
| 2014-05-19 | 346.67 |
| 2014-05-16 | 366.67 |
| 2014-05-15 | 366.67 |
| 2014-05-14 | 360.00 |
| 2014-05-13 | 386.67 |
| 2014-05-12 | 406.67 |
| 2014-05-09 | 340.00 |
| 2014-05-08 | 300.00 |
| 2014-05-07 | 280.00 |
| 2014-05-05 | 286.67 |
| 2014-05-02 | 280.00 |
| 2014-04-30 | 273.33 |
| 2014-04-29 | 280.00 |
| 2014-04-28 | 280.00 |
| 2014-04-25 | 293.33 |
| 2014-04-24 | 300.00 |
| 2014-04-23 | 300.00 |
| 2014-04-22 | 293.33 |
| 2014-04-17 | 293.33 |
| 2014-04-16 | 280.00 |
| 2014-04-15 | 280.00 |
| 2014-04-14 | 286.67 |
| 2014-04-11 | 280.00 |
| 2014-04-10 | 300.00 |
| 2014-04-09 | 286.67 |
| 2014-04-08 | 306.67 |
| 2014-04-07 | 340.00 |
| 2014-04-04 | 340.00 |
| 2014-04-03 | 340.00 |
| 2014-04-02 | 320.00 |
| 2014-04-01 | 340.00 |
| 2014-03-31 | 346.67 |
| 2014-03-28 | 333.33 |
| 2014-03-27 | 373.33 |
| 2014-03-26 | 366.67 |
| 2014-03-25 | 386.67 |
| 2014-03-24 | 380.00 |
| 2014-03-21 | 406.67 |
| 2014-03-20 | 346.67 |
| 2014-03-19 | 333.33 |
| 2014-03-18 | 333.33 |
| 2014-03-17 | 346.67 |
| 2014-03-14 | 273.33 |
| 2014-03-13 | 293.33 |
| 2014-03-12 | 313.33 |
| 2014-03-11 | 293.33 |
| 2014-03-10 | 300.00 |
| 2014-03-07 | 300.00 |
| 2014-03-06 | 320.00 |
| 2014-03-05 | 313.33 |
| 2014-03-04 | 253.33 |
| 2014-03-03 | 253.33 |
| 2014-02-28 | 233.33 |
| 2014-02-27 | 233.33 |
| 2014-02-26 | 216.67 |
| 2014-02-25 | 206.67 |
| 2014-02-24 | 203.33 |
| 2014-02-21 | 203.33 |
| 2014-02-20 | 203.33 |
| 2014-02-19 | 203.33 |
| 2014-02-18 | 203.33 |
| 2014-02-17 | 193.33 |
| 2014-02-14 | 190.00 |
| 2014-02-13 | 196.67 |
| 2014-02-12 | 200.00 |
| 2014-02-11 | 200.00 |
| 2014-02-10 | 190.00 |
| 2014-02-07 | 196.67 |
| 2014-02-06 | 183.33 |
| 2014-02-05 | 183.33 |
| 2014-02-04 | 186.67 |
| 2014-01-30 | 193.33 |
| 2014-01-29 | 193.33 |
| 2014-01-28 | 203.33 |
| 2014-01-27 | 203.33 |
| 2014-01-24 | 203.33 |
| 2014-01-23 | 213.33 |
| 2014-01-22 | 210.00 |
| 2014-01-21 | 230.00 |
| 2014-01-20 | 213.33 |
| 2014-01-17 | 173.33 |
| 2014-01-16 | 173.33 |
| 2014-01-15 | 163.33 |
| 2014-01-14 | 163.33 |
| 2014-01-13 | 166.67 |
| 2014-01-10 | 166.67 |
| 2014-01-09 | 156.67 |
| 2014-01-08 | 153.33 |
| 2014-01-07 | 150.00 |
| 2014-01-06 | 163.33 |
| 2014-01-03 | 163.33 |
| 2014-01-02 | 170.00 |
| 2013-12-31 | 186.67 |
| 2013-12-30 | 186.67 |
| 2013-12-27 | 213.33 |
| 2013-12-24 | 226.67 |
| 2013-12-23 | 226.67 |
| 2013-12-20 | 226.67 |
| 2013-12-19 | 233.33 |
| 2013-12-18 | 246.67 |
| 2013-12-17 | 246.67 |
| 2013-12-16 | 246.67 |
| 2013-12-13 | 240.00 |
| 2013-12-12 | 233.33 |
| 2013-12-11 | 246.67 |
| 2013-12-10 | 260.00 |
| 2013-12-09 | 266.67 |
| 2013-12-06 | 266.67 |
| 2013-12-05 | 273.33 |
| 2013-12-04 | 260.00 |
| 2013-12-03 | 253.33 |
| 2013-12-02 | 253.33 |
| 2013-11-29 | 216.67 |
| 2013-11-28 | 206.67 |
| 2013-11-27 | 206.67 |
| 2013-11-26 | 206.67 |
| 2013-11-25 | 206.67 |
| 2013-11-22 | 213.33 |
| 2013-11-21 | 210.00 |
| 2013-11-20 | 213.33 |
| 2013-11-19 | 213.33 |
| 2013-11-18 | 216.67 |
| 2013-11-15 | 210.00 |
| 2013-11-14 | 213.33 |
| 2013-11-13 | 200.00 |
| 2013-11-12 | 216.67 |
| 2013-11-11 | 216.67 |
| 2013-11-08 | 206.67 |
| 2013-11-07 | 220.00 |
| 2013-11-06 | 220.00 |
| 2013-11-05 | 223.33 |
| 2013-11-04 | 230.00 |
| 2013-11-01 | 233.33 |
| 2013-10-31 | 216.67 |
| 2013-10-30 | 220.00 |
| 2013-10-29 | 210.00 |
| 2013-10-28 | 216.67 |
| 2013-10-25 | 216.67 |
| 2013-10-24 | 210.00 |
| 2013-10-23 | 193.33 |
| 2013-10-22 | 190.00 |
| 2013-10-21 | 233.33 |
| 2013-10-18 | 246.67 |
| 2013-10-17 | 260.00 |
| 2013-10-16 | 260.00 |
| 2013-10-15 | 246.67 |
| 2013-10-11 | 266.67 |
| 2013-10-10 | 233.33 |
| 2013-10-09 | 286.67 |
| 2013-10-08 | 253.33 |
| 2013-10-07 | 193.33 |
| 2013-10-04 | 190.00 |
| 2013-10-03 | 176.67 |
| 2013-10-02 | 173.33 |
| 2013-09-30 | 190.00 |
| 2013-09-27 | 176.67 |
| 2013-09-26 | 186.67 |
| 2013-09-25 | 173.33 |
| 2013-09-24 | 173.33 |
| 2013-09-23 | 180.00 |
| 2013-09-19 | 180.00 |
| 2013-09-18 | 170.00 |
| 2013-09-17 | 180.00 |
| 2013-09-16 | 173.33 |
| 2013-09-13 | 180.00 |
| 2013-09-12 | 180.00 |
| 2013-09-11 | 163.33 |
| 2013-09-10 | 146.67 |
| 2013-09-09 | 143.33 |
| 2013-09-06 | 130.00 |
| 2013-09-05 | 136.67 |
| 2013-09-04 | 130.00 |
| 2013-09-03 | 126.67 |
| 2013-09-02 | 143.33 |
| 2013-08-30 | 143.33 |
| 2013-08-29 | 143.33 |
| 2013-08-28 | 120.00 |
| 2013-08-27 | 120.00 |
| 2013-08-26 | 130.00 |
| 2013-08-23 | 130.00 |
| 2013-08-22 | 133.33 |
| 2013-08-21 | 133.33 |
| 2013-08-20 | 133.33 |
| 2013-08-19 | 160.00 |
| 2013-08-16 | 160.00 |
| 2013-08-15 | 160.00 |
| 2013-08-13 | 150.00 |
| 2013-08-12 | 150.00 |
| 2013-08-09 | 130.00 |
| 2013-08-08 | 126.67 |
| 2013-08-07 | 126.67 |
| 2013-08-06 | 130.00 |
| 2013-08-05 | 130.00 |
| 2013-08-02 | 133.33 |
| 2013-08-01 | 133.33 |
| 2013-07-31 | 140.00 |
| 2013-07-30 | 143.33 |
| 2013-07-29 | 143.33 |
| 2013-07-26 | 153.33 |
| 2013-07-25 | 160.00 |
| 2013-07-24 | 150.00 |
| 2013-07-23 | 156.67 |
| 2013-07-22 | 153.33 |
| 2013-07-19 | 153.33 |
| 2013-07-18 | 153.33 |
| 2013-07-17 | 153.33 |
| 2013-07-16 | 153.33 |
| 2013-07-15 | 153.33 |
| 2013-07-12 | 160.00 |
| 2013-07-11 | 163.33 |
| 2013-07-10 | 163.33 |
| 2013-07-09 | 163.33 |
| 2013-07-08 | 180.00 |
| 2013-07-05 | 166.67 |
| 2013-07-04 | 173.33 |
| 2013-07-03 | 206.67 |
| 2013-07-02 | 210.00 |
| 2013-06-28 | 146.67 |
| 2013-06-27 | 136.67 |
| 2013-06-26 | 133.33 |
| 2013-06-25 | 133.33 |
| 2013-06-24 | 120.00 |
| 2013-06-21 | 106.67 |
| 2013-06-20 | 113.33 |
| 2013-06-19 | 116.67 |
| 2013-06-18 | 116.67 |
| 2013-06-17 | 100.00 |
| 2013-06-14 | 96.67 |
| 2013-06-13 | 100.00 |
| 2013-06-11 | 113.33 |
| 2013-06-10 | 123.33 |
| 2013-06-07 | 123.33 |
| 2013-06-06 | 130.00 |
| 2013-06-05 | 133.33 |
| 2013-06-04 | 136.67 |
| 2013-06-03 | 133.33 |
| 2013-05-31 | 123.33 |
| 2013-05-30 | 106.67 |
| 2013-05-29 | 110.00 |
| 2013-05-28 | 116.67 |
| 2013-05-27 | 110.00 |
| 2013-05-24 | 110.00 |
| 2013-05-23 | 110.00 |
| 2013-05-22 | 110.00 |
| 2013-05-21 | 96.67 |
| 2013-05-20 | 96.67 |
| 2013-05-16 | 96.67 |
| 2013-05-15 | 96.67 |
| 2013-05-14 | 96.67 |
| 2013-05-13 | 96.67 |
| 2013-05-10 | 106.67 |
| 2013-05-09 | 113.33 |
| 2013-05-08 | 120.00 |
| 2013-05-07 | 110.00 |
| 2013-05-06 | 110.00 |
| 2013-05-03 | 116.67 |
| 2013-05-02 | 120.00 |
| 2013-04-30 | 113.33 |
| 2013-04-29 | 110.00 |
| 2013-04-26 | 96.67 |
| 2013-04-25 | 93.33 |
| 2013-04-24 | 100.00 |
| 2013-04-23 | 100.00 |
| 2013-04-22 | 66.67 |
| 2013-04-19 | 66.67 |
| 2013-04-18 | 66.67 |
| 2013-04-17 | 66.67 |
| 2013-04-16 | 70.00 |
| 2013-04-15 | 64.00 |
| 2013-04-12 | 73.33 |
| 2013-04-11 | 70.00 |
| 2013-04-10 | 66.67 |
| 2013-04-09 | 60.00 |
| 2013-04-08 | 60.00 |
| 2013-04-05 | 61.33 |
| 2013-04-03 | 73.33 |
| 2013-04-02 | 80.00 |
| 2013-03-28 | 86.67 |
| 2013-03-27 | 90.00 |
| 2013-03-26 | 93.33 |
| 2013-03-25 | 100.00 |
| 2013-03-22 | 100.00 |
| 2013-03-21 | 66.00 |
| 2013-03-20 | 50.00 |
| 2013-03-19 | 56.67 |
| 2013-03-18 | 56.67 |
| 2013-03-15 | 60.00 |
| 2013-03-14 | 52.00 |
| 2013-03-13 | 63.33 |
| 2013-03-12 | 50.67 |
| 2013-03-11 | 36.67 |
| 2013-03-08 | 39.33 |
| 2013-03-07 | 30.00 |
| 2013-03-06 | 29.33 |
| 2013-03-05 | 29.33 |
| 2013-03-04 | 29.33 |
| 2013-03-01 | 29.33 |
| 2013-02-28 | 29.33 |
| 2013-02-27 | 29.33 |
| 2013-02-26 | 29.33 |
| 2013-02-25 | 29.33 |
| 2013-02-22 | 28.00 |
| 2013-02-21 | 28.00 |
| 2013-02-20 | 27.33 |
| 2013-02-19 | 27.33 |
| 2013-02-18 | 27.33 |
| 2013-02-15 | 26.67 |
| 2013-02-14 | 26.67 |
| 2013-02-08 | 33.33 |
| 2013-02-07 | 33.33 |
| 2013-02-06 | 33.33 |
| 2013-02-05 | 30.00 |
| 2013-02-04 | 30.00 |
| 2013-02-01 | 27.33 |
| 2013-01-31 | 29.33 |
| 2013-01-30 | 26.67 |
| 2013-01-29 | 32.67 |
| 2013-01-28 | 32.67 |
| 2013-01-25 | 32.67 |
| 2013-01-24 | 32.67 |
| 2013-01-23 | 32.67 |
| 2013-01-22 | 32.67 |
| 2013-01-21 | 33.33 |
| 2013-01-18 | 36.67 |
| 2013-01-17 | 33.33 |
| 2013-01-16 | 33.33 |
| 2013-01-15 | 33.33 |
| 2013-01-14 | 36.00 |
| 2013-01-11 | 33.33 |
| 2013-01-10 | 33.33 |
| 2013-01-09 | 31.33 |
| 2013-01-08 | 31.33 |
| 2013-01-07 | 32.00 |
| 2013-01-04 | 25.33 |
| 2013-01-03 | 25.33 |
| 2013-01-02 | 28.67 |
| 2012-12-31 | 26.67 |
| 2012-12-28 | 26.67 |
| 2012-12-27 | 32.00 |
| 2012-12-24 | 32.00 |
| 2012-12-21 | 33.33 |
| 2012-12-20 | 33.33 |
| 2012-12-19 | 33.33 |
| 2012-12-18 | 30.00 |
| 2012-12-17 | 32.00 |
| 2012-12-14 | 30.00 |
| 2012-12-13 | 28.00 |
| 2012-12-12 | 28.00 |
| 2012-12-11 | 33.33 |
| 2012-12-10 | 33.33 |
| 2012-12-07 | 33.33 |
| 2012-12-06 | 33.33 |
| 2012-12-05 | 33.33 |
| 2012-12-04 | 33.33 |
| 2012-12-03 | 33.33 |
| 2012-11-30 | 33.33 |
| 2012-11-29 | 33.33 |
| 2012-11-28 | 33.33 |
| 2012-11-27 | 33.33 |
| 2012-11-26 | 33.33 |
| 2012-11-23 | 33.33 |
| 2012-11-22 | 33.33 |
| 2012-11-21 | 33.33 |
| 2012-11-20 | 33.33 |
| 2012-11-19 | 33.33 |
| 2012-11-16 | 38.00 |
| 2012-11-15 | 38.00 |
| 2012-11-14 | 38.00 |
| 2012-11-13 | 40.00 |
| 2012-11-12 | 40.00 |
| 2012-11-09 | 40.00 |
| 2012-11-08 | 40.00 |
| 2012-11-07 | 40.00 |
| 2012-11-06 | 40.00 |
| 2012-11-05 | 43.33 |
| 2012-11-02 | 43.33 |
| 2012-11-01 | 38.00 |
| 2012-10-31 | 38.00 |
| 2012-10-30 | 38.00 |
| 2012-10-29 | 37.33 |
| 2012-10-26 | 46.67 |
| 2012-10-25 | 46.67 |
| 2012-10-24 | 46.67 |
| 2012-10-22 | 46.67 |
| 2012-10-19 | 46.67 |
| 2012-10-18 | 40.67 |
| 2012-10-17 | 42.00 |
| 2012-10-16 | 48.67 |
| 2012-10-15 | 48.67 |
| 2012-10-12 | 40.00 |
| 2012-10-11 | 52.67 |
| 2012-10-10 | 52.67 |
| 2012-10-09 | 56.67 |
| 2012-10-08 | 46.67 |
| 2012-10-05 | 46.67 |
| 2012-10-04 | 46.67 |
| 2012-10-03 | 35.33 |
| 2012-09-28 | 35.33 |
| 2012-09-27 | 45.33 |
| 2012-09-26 | 45.33 |
| 2012-09-25 | 42.67 |
| 2012-09-24 | 45.33 |
| 2012-09-21 | 45.33 |
| 2012-09-20 | 48.67 |
| 2012-09-19 | 50.00 |
| 2012-09-18 | 46.67 |
| 2012-09-17 | 48.67 |
| 2012-09-14 | 34.67 |
| 2012-09-13 | 36.67 |
| 2012-09-12 | 40.00 |
| 2012-09-11 | 37.33 |
| 2012-09-10 | 30.00 |
| 2012-09-07 | 36.67 |
| 2012-09-06 | 46.67 |
| 2012-09-05 | 38.67 |
| 2012-09-04 | 34.67 |
| 2012-09-03 | 36.00 |
| 2012-08-31 | 33.33 |
| 2012-08-30 | 34.00 |
| 2012-08-29 | 40.67 |
| 2012-08-28 | 40.67 |
| 2012-08-27 | 44.00 |
| 2012-08-24 | 44.00 |
| 2012-08-23 | 44.00 |
| 2012-08-22 | 52.00 |
| 2012-08-21 | 52.00 |
| 2012-08-20 | 52.00 |
| 2012-08-17 | 52.00 |
| 2012-08-16 | 52.00 |
| 2012-08-15 | 52.00 |
| 2012-08-14 | 52.00 |
| 2012-08-13 | 52.00 |
| 2012-08-10 | 52.00 |
| 2012-08-09 | 52.00 |
| 2012-08-08 | 52.00 |
| 2012-08-07 | 43.33 |
| 2012-08-06 | 43.33 |
| 2012-08-03 | 46.67 |
| 2012-08-02 | 46.67 |
| 2012-08-01 | 46.67 |
| 2012-07-31 | 46.67 |
| 2012-07-30 | 45.33 |
| 2012-07-27 | 48.67 |
| 2012-07-26 | 40.00 |
| 2012-07-25 | 40.00 |
| 2012-07-24 | 40.00 |
| 2012-07-23 | 40.00 |
| 2012-07-20 | 40.00 |
| 2012-07-19 | 40.00 |
| 2012-07-18 | 42.67 |
| 2012-07-17 | 42.67 |
| 2012-07-16 | 42.67 |
| 2012-07-13 | 42.67 |
| 2012-07-12 | 42.67 |
| 2012-07-11 | 42.67 |
| 2012-07-10 | 42.67 |
| 2012-07-09 | 42.67 |
| 2012-07-06 | 42.67 |
| 2012-07-05 | 42.67 |
| 2012-07-04 | 50.00 |
| 2012-07-03 | 50.00 |
| 2012-06-29 | 44.67 |
| 2012-06-28 | 44.67 |
| 2012-06-27 | 46.67 |
| 2012-06-26 | 44.67 |
| 2012-06-25 | 44.67 |
| 2012-06-22 | 48.00 |
| 2012-06-21 | 50.00 |
| 2012-06-20 | 56.67 |
| 2012-06-19 | 44.00 |
| 2012-06-18 | 42.67 |
| 2012-06-15 | 41.33 |
| 2012-06-14 | 40.00 |
| 2012-06-13 | 40.00 |
| 2012-06-12 | 50.00 |
| 2012-06-11 | 40.67 |
| 2012-06-08 | 40.67 |
| 2012-06-07 | 48.00 |
| 2012-06-06 | 56.67 |
| 2012-06-05 | 56.67 |
| 2012-06-04 | 50.00 |
| 2012-06-01 | 63.33 |
| 2012-05-31 | 53.33 |
| 2012-05-30 | 50.67 |
| 2012-05-29 | 50.67 |
| 2012-05-28 | 66.67 |
| 2012-05-25 | 66.67 |
| 2012-05-24 | 62.00 |
| 2012-05-23 | 39.33 |
| 2012-05-22 | 56.67 |
| 2012-05-21 | 10.00 |
| 2012-05-18 | -2.67 |
| 2012-05-17 | -2.67 |
| 2012-05-16 | -4.67 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | -0.67 |
| 2012-05-11 | -3.33 |
| 2012-05-10 | 3.33 |
| 2012-05-09 | 9.33 |
| 2012-05-08 | 8.00 |
| 2012-05-07 | 5.33 |
| 2012-05-04 | -10.00 |
| 2012-05-03 | -10.00 |
| 2012-05-02 | -10.00 |
| 2012-04-30 | -10.00 |
| 2012-04-27 | -6.67 |
| 2012-04-26 | -6.67 |
| 2012-04-25 | -6.67 |
| 2012-04-24 | -6.67 |
| 2012-04-23 | -16.67 |
| 2012-04-20 | -13.33 |
| 2012-04-19 | -13.33 |
| 2012-04-18 | -13.33 |
| 2012-04-17 | -13.33 |
| 2012-04-16 | -13.33 |
| 2012-04-13 | -13.33 |
| 2012-04-12 | -6.67 |
| 2012-04-11 | -6.67 |
| 2012-04-10 | -6.67 |
| 2012-04-05 | -10.00 |
| 2012-04-03 | -6.67 |
| 2012-04-02 | -6.67 |
| 2012-03-30 | -6.67 |
| 2012-03-29 | -6.67 |
| 2012-03-28 | -9.33 |
| 2012-03-27 | -9.33 |
| 2012-03-26 | -9.33 |
| 2012-03-23 | -9.33 |
| 2012-03-22 | -9.33 |
| 2012-03-21 | -8.67 |
| 2012-03-20 | -8.67 |
| 2012-03-19 | -6.67 |
| 2012-03-16 | -6.67 |
| 2012-03-15 | -5.33 |
| 2012-03-14 | -6.67 |
| 2012-03-13 | -6.67 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | -4.00 |
| 2012-03-08 | -4.00 |
| 2012-03-07 | -9.33 |
| 2012-03-06 | -4.00 |
| 2012-03-05 | -4.00 |
| 2012-03-02 | 2.67 |
| 2012-03-01 | -2.00 |
| 2012-02-29 | -2.00 |
| 2012-02-28 | -2.00 |
| 2012-02-27 | -7.33 |
| 2012-02-24 | -12.00 |
| 2012-02-23 | -12.00 |
| 2012-02-22 | -10.00 |
| 2012-02-21 | -10.67 |
| 2012-02-20 | -12.00 |
| 2012-02-17 | -12.00 |
| 2012-02-16 | -18.67 |
| 2012-02-15 | -10.67 |
| 2012-02-14 | -10.67 |
| 2012-02-13 | -10.67 |
| 2012-02-10 | -10.67 |
| 2012-02-09 | -15.33 |
| 2012-02-08 | -15.33 |
| 2012-02-07 | -15.33 |
| 2012-02-06 | -18.67 |
| 2012-02-03 | -18.00 |
| 2012-02-02 | -16.67 |
| 2012-02-01 | -14.00 |
| 2012-01-31 | -14.00 |
| 2012-01-30 | -14.00 |
| 2012-01-27 | -14.00 |
| 2012-01-26 | -14.67 |
| 2012-01-20 | -14.00 |
| 2012-01-19 | -16.67 |
| 2012-01-18 | -16.67 |
| 2012-01-17 | -16.67 |
| 2012-01-16 | -20.00 |
| 2012-01-13 | -15.33 |
| 2012-01-12 | -21.33 |
| 2012-01-11 | -21.33 |
| 2012-01-10 | -17.33 |
| 2012-01-09 | -17.33 |
| 2012-01-06 | -17.33 |
| 2012-01-05 | -17.33 |
| 2012-01-04 | -17.33 |
| 2012-01-03 | -17.33 |
| 2011-12-30 | -25.33 |
| 2011-12-29 | -26.00 |
| 2011-12-28 | -25.33 |
| 2011-12-23 | -25.33 |
| 2011-12-22 | -25.33 |
| 2011-12-21 | -25.33 |
| 2011-12-20 | -25.33 |
| 2011-12-19 | -25.33 |
| 2011-12-16 | -25.33 |
| 2011-12-15 | -25.33 |
| 2011-12-14 | -25.33 |
| 2011-12-13 | -25.33 |
| 2011-12-12 | -25.33 |
| 2011-12-09 | -25.33 |
| 2011-12-08 | -25.33 |
| 2011-12-07 | -20.00 |
| 2011-12-06 | -20.00 |
| 2011-12-05 | -20.00 |
| 2011-12-02 | -20.00 |
| 2011-12-01 | -20.00 |
| 2011-11-30 | -20.00 |
| 2011-11-29 | -26.00 |
| 2011-11-28 | -20.00 |
| 2011-11-25 | -10.67 |
| 2011-11-24 | -10.67 |
| 2011-11-23 | -10.67 |
| 2011-11-22 | -22.00 |
| 2011-11-21 | -22.00 |
| 2011-11-18 | -21.33 |
| 2011-11-17 | -21.33 |
| 2011-11-16 | -22.67 |
| 2011-11-15 | -22.67 |
| 2011-11-14 | -22.67 |
| 2011-11-11 | -22.67 |
| 2011-11-10 | -22.67 |
| 2011-11-09 | -22.67 |
| 2011-11-08 | -22.67 |
| 2011-11-07 | -22.67 |
| 2011-11-04 | -22.67 |
| 2011-11-03 | -22.67 |
| 2011-11-02 | -22.67 |
| 2011-11-01 | -22.67 |
| 2011-10-31 | -21.33 |
| 2011-10-28 | -21.33 |
| 2011-10-27 | -21.33 |
| 2011-10-26 | -21.33 |
| 2011-10-25 | -21.33 |
| 2011-10-24 | -22.67 |
| 2011-10-21 | -22.00 |
| 2011-10-20 | -22.00 |
| 2011-10-19 | -20.67 |
| 2011-10-18 | -20.67 |
| 2011-10-17 | -20.67 |
| 2011-10-14 | -20.67 |
| 2011-10-13 | -13.33 |
| 2011-10-12 | -14.00 |
| 2011-10-11 | -10.67 |
| 2011-10-10 | -10.67 |
| 2011-10-07 | -9.33 |
| 2011-10-06 | -12.00 |
| 2011-10-04 | -23.33 |
| 2011-10-03 | -23.33 |
| 2011-09-30 | -20.00 |
| 2011-09-28 | -16.67 |
| 2011-09-27 | -16.67 |
| 2011-09-26 | -23.33 |
| 2011-09-23 | -24.00 |
| 2011-09-22 | -24.00 |
| 2011-09-21 | -26.67 |
| 2011-09-20 | -18.67 |
| 2011-09-19 | -10.67 |
| 2011-09-16 | -10.67 |
| 2011-09-15 | -10.67 |
| 2011-09-14 | -0.67 |
| 2011-09-12 | 0.00 |
| 2011-09-09 | 0.00 |
| 2011-09-08 | 0.00 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy