Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0717 % |
|---|---|
| 2026-01-16 | -32.80 |
| 2026-01-15 | -31.44 |
| 2026-01-14 | -30.08 |
| 2026-01-13 | -32.80 |
| 2026-01-12 | -33.47 |
| 2026-01-09 | -35.51 |
| 2026-01-08 | -35.51 |
| 2026-01-07 | -34.15 |
| 2026-01-06 | -33.47 |
| 2026-01-05 | -34.83 |
| 2026-01-02 | -36.87 |
| 2025-12-31 | -36.87 |
| 2025-12-30 | -36.87 |
| 2025-12-29 | -36.19 |
| 2025-12-24 | -34.83 |
| 2025-12-23 | -35.51 |
| 2025-12-22 | -34.83 |
| 2025-12-19 | -32.12 |
| 2025-12-18 | -27.37 |
| 2025-12-17 | -27.37 |
| 2025-12-16 | -31.44 |
| 2025-12-15 | -31.44 |
| 2025-12-12 | -31.44 |
| 2025-12-11 | -32.80 |
| 2025-12-10 | -31.44 |
| 2025-12-09 | -32.12 |
| 2025-12-08 | -31.44 |
| 2025-12-05 | -30.76 |
| 2025-12-04 | -30.08 |
| 2025-12-03 | -30.08 |
| 2025-12-02 | -28.72 |
| 2025-12-01 | -31.44 |
| 2025-11-28 | -30.08 |
| 2025-11-27 | -28.72 |
| 2025-11-26 | -30.08 |
| 2025-11-25 | -31.44 |
| 2025-11-24 | -30.08 |
| 2025-11-21 | -28.72 |
| 2025-11-20 | -26.69 |
| 2025-11-19 | -30.08 |
| 2025-11-18 | -30.08 |
| 2025-11-17 | -28.04 |
| 2025-11-14 | -27.37 |
| 2025-11-13 | -26.01 |
| 2025-11-12 | -25.33 |
| 2025-11-11 | -24.65 |
| 2025-11-10 | -26.69 |
| 2025-11-07 | -27.37 |
| 2025-11-06 | -26.69 |
| 2025-11-05 | -28.72 |
| 2025-11-04 | -28.04 |
| 2025-11-03 | -26.01 |
| 2025-10-31 | -30.76 |
| 2025-10-30 | -29.40 |
| 2025-10-28 | -28.72 |
| 2025-10-27 | -28.72 |
| 2025-10-24 | -26.69 |
| 2025-10-23 | -27.37 |
| 2025-10-22 | -25.33 |
| 2025-10-21 | -21.93 |
| 2025-10-20 | -23.29 |
| 2025-10-17 | -22.61 |
| 2025-10-16 | -17.86 |
| 2025-10-15 | -16.50 |
| 2025-10-14 | -17.86 |
| 2025-10-13 | -12.43 |
| 2025-10-10 | -8.36 |
| 2025-10-09 | -3.61 |
| 2025-10-08 | 0.47 |
| 2025-10-06 | -13.79 |
| 2025-10-03 | -14.47 |
| 2025-10-02 | -12.43 |
| 2025-09-30 | -12.43 |
| 2025-09-29 | -15.83 |
| 2025-09-26 | -24.65 |
| 2025-09-25 | -22.61 |
| 2025-09-24 | -21.93 |
| 2025-09-23 | -23.29 |
| 2025-09-22 | -19.22 |
| 2025-09-19 | -15.83 |
| 2025-09-18 | -16.50 |
| 2025-09-17 | -11.75 |
| 2025-09-16 | -10.39 |
| 2025-09-15 | -15.15 |
| 2025-09-12 | -17.18 |
| 2025-09-11 | -14.47 |
| 2025-09-10 | -26.69 |
| 2025-09-09 | -33.47 |
| 2025-09-08 | -33.47 |
| 2025-09-05 | -31.44 |
| 2025-09-04 | -33.47 |
| 2025-09-03 | -33.47 |
| 2025-09-02 | -33.47 |
| 2025-09-01 | -32.12 |
| 2025-08-29 | -36.19 |
| 2025-08-28 | -37.55 |
| 2025-08-27 | -35.51 |
| 2025-08-26 | -32.12 |
| 2025-08-25 | -30.76 |
| 2025-08-22 | -29.40 |
| 2025-08-21 | -32.80 |
| 2025-08-20 | -32.80 |
| 2025-08-19 | -30.76 |
| 2025-08-18 | -30.08 |
| 2025-08-15 | -33.47 |
| 2025-08-14 | -36.87 |
| 2025-08-13 | -38.23 |
| 2025-08-12 | -38.23 |
| 2025-08-11 | -38.91 |
| 2025-08-08 | -36.87 |
| 2025-08-07 | -36.87 |
| 2025-08-06 | -36.87 |
| 2025-08-05 | -36.19 |
| 2025-08-04 | -39.58 |
| 2025-08-01 | -38.91 |
| 2025-07-31 | -37.55 |
| 2025-07-30 | -37.55 |
| 2025-07-29 | -34.83 |
| 2025-07-28 | -32.80 |
| 2025-07-25 | -32.12 |
| 2025-07-24 | -28.04 |
| 2025-07-23 | -26.69 |
| 2025-07-22 | -26.01 |
| 2025-07-21 | -27.37 |
| 2025-07-18 | -25.33 |
| 2025-07-17 | -28.72 |
| 2025-07-16 | -29.40 |
| 2025-07-15 | -30.76 |
| 2025-07-14 | -30.08 |
| 2025-07-11 | -27.37 |
| 2025-07-10 | -29.40 |
| 2025-07-09 | -35.51 |
| 2025-07-08 | -33.47 |
| 2025-07-07 | -39.58 |
| 2025-07-04 | -42.30 |
| 2025-07-03 | -40.94 |
| 2025-07-02 | -43.66 |
| 2025-06-30 | -38.91 |
| 2025-06-27 | -25.33 |
| 2025-06-26 | -24.65 |
| 2025-06-25 | -32.12 |
| 2025-06-24 | -36.87 |
| 2025-06-23 | -38.91 |
| 2025-06-20 | -40.26 |
| 2025-06-19 | -42.98 |
| 2025-06-18 | -39.58 |
| 2025-06-17 | -37.55 |
| 2025-06-16 | -38.23 |
| 2025-06-13 | -40.26 |
| 2025-06-12 | -38.23 |
| 2025-06-11 | -37.55 |
| 2025-06-10 | -39.58 |
| 2025-06-09 | -34.83 |
| 2025-06-06 | -37.55 |
| 2025-06-05 | -35.51 |
| 2025-06-04 | -38.91 |
| 2025-06-03 | -42.30 |
| 2025-06-02 | -39.58 |
| 2025-05-30 | -41.62 |
| 2025-05-29 | -34.15 |
| 2025-05-28 | -53.16 |
| 2025-05-27 | -53.16 |
| 2025-05-26 | -55.20 |
| 2025-05-23 | -54.52 |
| 2025-05-22 | -55.20 |
| 2025-05-21 | -55.20 |
| 2025-05-20 | -57.23 |
| 2025-05-19 | -58.59 |
| 2025-05-16 | -57.91 |
| 2025-05-15 | -57.23 |
| 2025-05-14 | -57.91 |
| 2025-05-13 | -57.23 |
| 2025-05-12 | -57.23 |
| 2025-05-09 | -57.91 |
| 2025-05-08 | -56.55 |
| 2025-05-07 | -55.88 |
| 2025-05-06 | -55.88 |
| 2025-05-02 | -58.59 |
| 2025-04-30 | -58.59 |
| 2025-04-29 | -59.27 |
| 2025-04-28 | -58.59 |
| 2025-04-25 | -62.66 |
| 2025-04-24 | -62.66 |
| 2025-04-23 | -61.31 |
| 2025-04-22 | -64.70 |
| 2025-04-17 | -65.38 |
| 2025-04-16 | -65.38 |
| 2025-04-15 | -64.70 |
| 2025-04-14 | -64.02 |
| 2025-04-11 | -65.38 |
| 2025-04-10 | -64.70 |
| 2025-04-09 | -66.06 |
| 2025-04-08 | -65.38 |
| 2025-04-07 | -66.06 |
| 2025-04-03 | -57.23 |
| 2025-04-02 | -57.91 |
| 2025-04-01 | -57.23 |
| 2025-03-31 | -57.91 |
| 2025-03-28 | -53.16 |
| 2025-03-27 | -53.16 |
| 2025-03-26 | -52.48 |
| 2025-03-25 | -49.77 |
| 2025-03-24 | -47.05 |
| 2025-03-21 | -49.09 |
| 2025-03-20 | -49.09 |
| 2025-03-19 | -48.41 |
| 2025-03-18 | -49.77 |
| 2025-03-17 | -49.09 |
| 2025-03-14 | -51.12 |
| 2025-03-13 | -55.20 |
| 2025-03-12 | -54.52 |
| 2025-03-11 | -56.55 |
| 2025-03-10 | -57.23 |
| 2025-03-07 | -57.23 |
| 2025-03-06 | -56.55 |
| 2025-03-05 | -57.23 |
| 2025-03-04 | -57.23 |
| 2025-03-03 | -56.55 |
| 2025-02-28 | -58.59 |
| 2025-02-27 | -55.20 |
| 2025-02-26 | -51.80 |
| 2025-02-25 | -56.55 |
| 2025-02-24 | -53.16 |
| 2025-02-21 | -55.20 |
| 2025-02-20 | -56.55 |
| 2025-02-19 | -54.52 |
| 2025-02-18 | -55.20 |
| 2025-02-17 | -53.84 |
| 2025-02-14 | -54.52 |
| 2025-02-13 | -55.20 |
| 2025-02-12 | -54.52 |
| 2025-02-11 | -57.23 |
| 2025-02-10 | -55.20 |
| 2025-02-07 | -53.84 |
| 2025-02-06 | -55.20 |
| 2025-02-05 | -60.63 |
| 2025-02-04 | -61.99 |
| 2025-02-03 | -63.34 |
| 2025-01-28 | -61.99 |
| 2025-01-27 | -60.63 |
| 2025-01-24 | -60.63 |
| 2025-01-23 | -64.70 |
| 2025-01-22 | -65.38 |
| 2025-01-21 | -64.70 |
| 2025-01-20 | -64.70 |
| 2025-01-17 | -63.34 |
| 2025-01-16 | -63.34 |
| 2025-01-15 | -62.66 |
| 2025-01-14 | -64.02 |
| 2025-01-13 | -64.02 |
| 2025-01-10 | -64.70 |
| 2025-01-09 | -65.38 |
| 2025-01-08 | -65.38 |
| 2025-01-07 | -65.38 |
| 2025-01-06 | -65.38 |
| 2025-01-03 | -63.34 |
| 2025-01-02 | -64.70 |
| 2024-12-31 | -62.66 |
| 2024-12-30 | -63.34 |
| 2024-12-27 | -63.34 |
| 2024-12-24 | -61.31 |
| 2024-12-23 | -64.02 |
| 2024-12-20 | -62.66 |
| 2024-12-19 | -61.31 |
| 2024-12-18 | -61.31 |
| 2024-12-17 | -60.63 |
| 2024-12-16 | -62.66 |
| 2024-12-13 | -62.66 |
| 2024-12-12 | -61.99 |
| 2024-12-11 | -63.34 |
| 2024-12-10 | -64.02 |
| 2024-12-09 | -61.99 |
| 2024-12-06 | -63.34 |
| 2024-12-05 | -64.70 |
| 2024-12-04 | -64.02 |
| 2024-12-03 | -64.70 |
| 2024-12-02 | -66.06 |
| 2024-11-29 | -64.70 |
| 2024-11-28 | -65.38 |
| 2024-11-27 | -64.70 |
| 2024-11-26 | -66.06 |
| 2024-11-25 | -65.38 |
| 2024-11-22 | -66.06 |
| 2024-11-21 | -62.66 |
| 2024-11-20 | -63.34 |
| 2024-11-19 | -61.99 |
| 2024-11-18 | -65.38 |
| 2024-11-15 | -65.38 |
| 2024-11-14 | -62.66 |
| 2024-11-13 | -58.59 |
| 2024-11-12 | -59.95 |
| 2024-11-11 | -53.84 |
| 2024-11-08 | -53.16 |
| 2024-11-07 | -53.84 |
| 2024-11-06 | -59.27 |
| 2024-11-05 | -57.91 |
| 2024-11-04 | -68.09 |
| 2024-11-01 | -69.45 |
| 2024-10-31 | -67.42 |
| 2024-10-30 | -68.09 |
| 2024-10-29 | -66.74 |
| 2024-10-28 | -66.74 |
| 2024-10-25 | -66.74 |
| 2024-10-24 | -66.74 |
| 2024-10-23 | -66.06 |
| 2024-10-22 | -66.06 |
| 2024-10-21 | -65.38 |
| 2024-10-18 | -62.66 |
| 2024-10-17 | -65.38 |
| 2024-10-16 | -66.06 |
| 2024-10-15 | -64.70 |
| 2024-10-14 | -63.34 |
| 2024-10-10 | -58.59 |
| 2024-10-09 | -56.55 |
| 2024-10-08 | -53.16 |
| 2024-10-07 | -36.87 |
| 2024-10-04 | -33.47 |
| 2024-10-03 | -26.01 |
| 2024-10-02 | -33.47 |
| 2024-09-30 | -42.30 |
| 2024-09-27 | -62.66 |
| 2024-09-26 | -68.77 |
| 2024-09-25 | -69.45 |
| 2024-09-24 | -70.81 |
| 2024-09-23 | -72.85 |
| 2024-09-20 | -73.53 |
| 2024-09-19 | -76.24 |
| 2024-09-17 | -75.56 |
| 2024-09-16 | -76.24 |
| 2024-09-13 | -75.56 |
| 2024-09-12 | -76.24 |
| 2024-09-11 | -75.56 |
| 2024-09-10 | -74.88 |
| 2024-09-09 | -75.56 |
| 2024-09-05 | -76.24 |
| 2024-09-04 | -76.24 |
| 2024-09-03 | -75.56 |
| 2024-09-02 | -75.56 |
| 2024-08-30 | -75.56 |
| 2024-08-29 | -74.20 |
| 2024-08-28 | -74.20 |
| 2024-08-27 | -74.20 |
| 2024-08-26 | -77.60 |
| 2024-08-23 | -76.92 |
| 2024-08-22 | -76.92 |
| 2024-08-21 | -76.24 |
| 2024-08-20 | -75.56 |
| 2024-08-19 | -75.56 |
| 2024-08-16 | -75.56 |
| 2024-08-15 | -76.24 |
| 2024-08-14 | -76.24 |
| 2024-08-13 | -76.24 |
| 2024-08-12 | -76.24 |
| 2024-08-09 | -76.92 |
| 2024-08-08 | -76.24 |
| 2024-08-07 | -76.24 |
| 2024-08-06 | -76.24 |
| 2024-08-05 | -76.92 |
| 2024-08-02 | -75.56 |
| 2024-08-01 | -74.88 |
| 2024-07-31 | -76.24 |
| 2024-07-30 | -76.24 |
| 2024-07-29 | -76.92 |
| 2024-07-26 | -76.24 |
| 2024-07-25 | -76.24 |
| 2024-07-24 | -76.24 |
| 2024-07-23 | -75.56 |
| 2024-07-22 | -75.56 |
| 2024-07-19 | -74.88 |
| 2024-07-18 | -73.53 |
| 2024-07-17 | -73.53 |
| 2024-07-16 | -73.53 |
| 2024-07-15 | -72.85 |
| 2024-07-12 | -74.88 |
| 2024-07-11 | -74.20 |
| 2024-07-10 | -74.20 |
| 2024-07-09 | -74.20 |
| 2024-07-08 | -73.53 |
| 2024-07-05 | -74.20 |
| 2024-07-04 | -72.85 |
| 2024-07-03 | -72.85 |
| 2024-07-02 | -72.85 |
| 2024-06-28 | -73.53 |
| 2024-06-27 | -74.88 |
| 2024-06-26 | -72.17 |
| 2024-06-25 | -70.13 |
| 2024-06-24 | -68.77 |
| 2024-06-21 | -70.81 |
| 2024-06-20 | -69.45 |
| 2024-06-19 | -70.81 |
| 2024-06-18 | -70.81 |
| 2024-06-17 | -70.13 |
| 2024-06-14 | -69.45 |
| 2024-06-13 | -70.81 |
| 2024-06-12 | -68.77 |
| 2024-06-11 | -68.09 |
| 2024-06-07 | -68.09 |
| 2024-06-06 | -67.42 |
| 2024-06-05 | -68.77 |
| 2024-06-04 | -68.77 |
| 2024-06-03 | -66.74 |
| 2024-05-31 | -66.06 |
| 2024-05-30 | -65.38 |
| 2024-05-29 | -68.09 |
| 2024-05-28 | -66.74 |
| 2024-05-27 | -65.38 |
| 2024-05-24 | -68.09 |
| 2024-05-23 | -71.49 |
| 2024-05-22 | -76.92 |
| 2024-05-21 | -76.24 |
| 2024-05-20 | -79.64 |
| 2024-05-17 | -78.28 |
| 2024-05-16 | -79.64 |
| 2024-05-14 | -78.96 |
| 2024-05-13 | -78.96 |
| 2024-05-10 | -79.64 |
| 2024-05-09 | -79.64 |
| 2024-05-08 | -79.64 |
| 2024-05-07 | -78.96 |
| 2024-05-06 | -78.28 |
| 2024-05-03 | -77.60 |
| 2024-05-02 | -78.96 |
| 2024-04-30 | -78.28 |
| 2024-04-29 | -78.28 |
| 2024-04-26 | -78.28 |
| 2024-04-25 | -76.24 |
| 2024-04-24 | -77.60 |
| 2024-04-23 | -76.92 |
| 2024-04-22 | -76.24 |
| 2024-04-19 | -77.60 |
| 2024-04-18 | -77.60 |
| 2024-04-17 | -76.24 |
| 2024-04-16 | -76.92 |
| 2024-04-15 | -76.24 |
| 2024-04-12 | -74.88 |
| 2024-04-11 | -74.20 |
| 2024-04-10 | -74.88 |
| 2024-04-09 | -74.88 |
| 2024-04-08 | -75.56 |
| 2024-04-05 | -76.24 |
| 2024-04-03 | -75.56 |
| 2024-04-02 | -74.20 |
| 2024-03-28 | -74.20 |
| 2024-03-27 | -74.20 |
| 2024-03-26 | -72.85 |
| 2024-03-25 | -72.85 |
| 2024-03-22 | -73.53 |
| 2024-03-21 | -72.85 |
| 2024-03-20 | -74.20 |
| 2024-03-19 | -74.20 |
| 2024-03-18 | -73.53 |
| 2024-03-15 | -72.85 |
| 2024-03-14 | -74.88 |
| 2024-03-13 | -73.53 |
| 2024-03-12 | -73.53 |
| 2024-03-11 | -74.88 |
| 2024-03-08 | -74.88 |
| 2024-03-07 | -74.88 |
| 2024-03-06 | -72.85 |
| 2024-03-05 | -72.85 |
| 2024-03-04 | -72.85 |
| 2024-03-01 | -72.85 |
| 2024-02-29 | -74.88 |
| 2024-02-28 | -73.53 |
| 2024-02-27 | -72.85 |
| 2024-02-26 | -72.85 |
| 2024-02-23 | -73.53 |
| 2024-02-22 | -74.20 |
| 2024-02-21 | -73.53 |
| 2024-02-20 | -72.85 |
| 2024-02-19 | -72.85 |
| 2024-02-16 | -72.85 |
| 2024-02-15 | -74.88 |
| 2024-02-14 | -72.85 |
| 2024-02-09 | -72.17 |
| 2024-02-08 | -72.17 |
| 2024-02-07 | -74.88 |
| 2024-02-06 | -72.85 |
| 2024-02-05 | -73.53 |
| 2024-02-02 | -74.88 |
| 2024-02-01 | -75.56 |
| 2024-01-31 | -73.53 |
| 2024-01-30 | -74.20 |
| 2024-01-29 | -72.85 |
| 2024-01-26 | -74.88 |
| 2024-01-25 | -76.24 |
| 2024-01-24 | -76.24 |
| 2024-01-23 | -76.92 |
| 2024-01-22 | -73.53 |
| 2024-01-19 | -72.85 |
| 2024-01-18 | -72.17 |
| 2024-01-17 | -72.85 |
| 2024-01-16 | -70.13 |
| 2024-01-15 | -72.85 |
| 2024-01-12 | -72.85 |
| 2024-01-11 | -72.85 |
| 2024-01-10 | -72.85 |
| 2024-01-09 | -72.17 |
| 2024-01-08 | -72.85 |
| 2024-01-05 | -72.17 |
| 2024-01-04 | -72.17 |
| 2024-01-03 | -72.85 |
| 2024-01-02 | -72.85 |
| 2023-12-29 | -72.17 |
| 2023-12-28 | -72.85 |
| 2023-12-27 | -72.85 |
| 2023-12-22 | -72.85 |
| 2023-12-21 | -73.53 |
| 2023-12-20 | -73.53 |
| 2023-12-19 | -73.53 |
| 2023-12-18 | -74.20 |
| 2023-12-15 | -72.85 |
| 2023-12-14 | -74.20 |
| 2023-12-13 | -74.20 |
| 2023-12-12 | -73.53 |
| 2023-12-11 | -73.53 |
| 2023-12-08 | -73.53 |
| 2023-12-07 | -72.17 |
| 2023-12-06 | -72.17 |
| 2023-12-05 | -73.53 |
| 2023-12-04 | -73.53 |
| 2023-12-01 | -74.20 |
| 2023-11-30 | -74.20 |
| 2023-11-29 | -74.20 |
| 2023-11-28 | -73.53 |
| 2023-11-27 | -72.85 |
| 2023-11-24 | -72.85 |
| 2023-11-23 | -71.49 |
| 2023-11-22 | -71.49 |
| 2023-11-21 | -74.20 |
| 2023-11-20 | -74.88 |
| 2023-11-17 | -74.20 |
| 2023-11-16 | -72.85 |
| 2023-11-15 | -74.88 |
| 2023-11-14 | -74.88 |
| 2023-11-13 | -74.88 |
| 2023-11-10 | -74.20 |
| 2023-11-09 | -72.85 |
| 2023-11-08 | -72.17 |
| 2023-11-07 | -72.17 |
| 2023-11-06 | -70.81 |
| 2023-11-03 | -68.09 |
| 2023-11-02 | -66.74 |
| 2023-11-01 | -68.09 |
| 2023-10-31 | -68.09 |
| 2023-10-30 | -67.42 |
| 2023-10-27 | -65.38 |
| 2023-10-26 | -66.74 |
| 2023-10-25 | -65.38 |
| 2023-10-24 | -65.38 |
| 2023-10-20 | -63.34 |
| 2023-10-19 | -66.06 |
| 2023-10-18 | -64.70 |
| 2023-10-17 | -64.02 |
| 2023-10-16 | -64.70 |
| 2023-10-13 | -65.38 |
| 2023-10-12 | -63.34 |
| 2023-10-11 | -64.70 |
| 2023-10-10 | -66.06 |
| 2023-10-09 | -68.09 |
| 2023-10-06 | -67.42 |
| 2023-10-05 | -68.09 |
| 2023-10-04 | -67.42 |
| 2023-10-03 | -67.42 |
| 2023-09-29 | -66.74 |
| 2023-09-28 | -67.42 |
| 2023-09-27 | -67.42 |
| 2023-09-26 | -68.09 |
| 2023-09-25 | -67.42 |
| 2023-09-22 | -66.06 |
| 2023-09-21 | -66.74 |
| 2023-09-20 | -66.74 |
| 2023-09-19 | -64.02 |
| 2023-09-18 | -64.02 |
| 2023-09-15 | -64.02 |
| 2023-09-14 | -64.02 |
| 2023-09-13 | -64.70 |
| 2023-09-12 | -64.70 |
| 2023-09-11 | -64.70 |
| 2023-09-07 | -64.02 |
| 2023-09-06 | -64.02 |
| 2023-09-05 | -64.70 |
| 2023-09-04 | -65.38 |
| 2023-08-31 | -65.38 |
| 2023-08-30 | -66.06 |
| 2023-08-29 | -64.70 |
| 2023-08-28 | -66.06 |
| 2023-08-25 | -66.06 |
| 2023-08-24 | -67.42 |
| 2023-08-23 | -67.42 |
| 2023-08-22 | -68.09 |
| 2023-08-21 | -68.09 |
| 2023-08-18 | -67.42 |
| 2023-08-17 | -65.38 |
| 2023-08-16 | -64.70 |
| 2023-08-15 | -66.06 |
| 2023-08-14 | -64.02 |
| 2023-08-11 | -63.34 |
| 2023-08-10 | -61.99 |
| 2023-08-09 | -61.31 |
| 2023-08-08 | -62.66 |
| 2023-08-07 | -61.31 |
| 2023-08-04 | -61.99 |
| 2023-08-03 | -59.95 |
| 2023-08-02 | -61.31 |
| 2023-08-01 | -60.63 |
| 2023-07-31 | -60.63 |
| 2023-07-28 | -59.95 |
| 2023-07-27 | -61.99 |
| 2023-07-26 | -62.66 |
| 2023-07-25 | -62.66 |
| 2023-07-24 | -61.99 |
| 2023-07-21 | -61.99 |
| 2023-07-20 | -62.66 |
| 2023-07-19 | -62.66 |
| 2023-07-18 | -62.66 |
| 2023-07-14 | -62.66 |
| 2023-07-13 | -61.99 |
| 2023-07-12 | -63.34 |
| 2023-07-11 | -64.70 |
| 2023-07-10 | -64.02 |
| 2023-07-07 | -65.38 |
| 2023-07-06 | -64.02 |
| 2023-07-05 | -62.66 |
| 2023-07-04 | -62.66 |
| 2023-07-03 | -62.66 |
| 2023-06-30 | -59.95 |
| 2023-06-29 | -62.66 |
| 2023-06-28 | -62.66 |
| 2023-06-27 | -62.66 |
| 2023-06-26 | -60.63 |
| 2023-06-23 | -59.95 |
| 2023-06-21 | -61.31 |
| 2023-06-20 | -60.63 |
| 2023-06-19 | -60.63 |
| 2023-06-16 | -61.99 |
| 2023-06-15 | -64.02 |
| 2023-06-14 | -64.02 |
| 2023-06-13 | -66.06 |
| 2023-06-12 | -65.38 |
| 2023-06-09 | -64.70 |
| 2023-06-08 | -64.70 |
| 2023-06-07 | -64.70 |
| 2023-06-06 | -63.34 |
| 2023-06-05 | -63.34 |
| 2023-06-02 | -62.66 |
| 2023-06-01 | -58.59 |
| 2023-05-31 | -57.23 |
| 2023-05-30 | -58.59 |
| 2023-05-29 | -57.91 |
| 2023-05-25 | -57.91 |
| 2023-05-24 | -58.59 |
| 2023-05-23 | -59.95 |
| 2023-05-22 | -59.27 |
| 2023-05-19 | -59.27 |
| 2023-05-18 | -61.31 |
| 2023-05-17 | -61.31 |
| 2023-05-16 | -57.23 |
| 2023-05-15 | -57.23 |
| 2023-05-12 | -57.91 |
| 2023-05-11 | -67.42 |
| 2023-05-10 | -68.09 |
| 2023-05-09 | -66.74 |
| 2023-05-08 | -66.74 |
| 2023-05-05 | -67.42 |
| 2023-05-04 | -67.42 |
| 2023-05-03 | -67.42 |
| 2023-05-02 | -66.06 |
| 2023-04-28 | -65.38 |
| 2023-04-27 | -65.38 |
| 2023-04-26 | -66.06 |
| 2023-04-25 | -65.38 |
| 2023-04-24 | -65.38 |
| 2023-04-21 | -63.34 |
| 2023-04-20 | -63.34 |
| 2023-04-19 | -59.95 |
| 2023-04-18 | -62.66 |
| 2023-04-17 | -61.31 |
| 2023-04-14 | -62.66 |
| 2023-04-13 | -62.66 |
| 2023-04-12 | -64.02 |
| 2023-04-11 | -61.99 |
| 2023-04-06 | -61.99 |
| 2023-04-04 | -60.63 |
| 2023-04-03 | -61.31 |
| 2023-03-31 | -64.02 |
| 2023-03-30 | -64.70 |
| 2023-03-29 | -64.02 |
| 2023-03-28 | -61.99 |
| 2023-03-27 | -62.66 |
| 2023-03-24 | -63.34 |
| 2023-03-23 | -63.34 |
| 2023-03-22 | -63.34 |
| 2023-03-21 | -64.70 |
| 2023-03-20 | -61.31 |
| 2023-03-17 | -62.66 |
| 2023-03-16 | -62.66 |
| 2023-03-15 | -60.63 |
| 2023-03-14 | -60.63 |
| 2023-03-13 | -61.31 |
| 2023-03-10 | -60.63 |
| 2023-03-09 | -59.95 |
| 2023-03-08 | -60.63 |
| 2023-03-07 | -61.99 |
| 2023-03-06 | -61.99 |
| 2023-03-03 | -61.31 |
| 2023-03-02 | -60.63 |
| 2023-03-01 | -57.23 |
| 2023-02-28 | -60.63 |
| 2023-02-27 | -60.63 |
| 2023-02-24 | -57.23 |
| 2023-02-23 | -59.95 |
| 2023-02-22 | -57.91 |
| 2023-02-21 | -60.63 |
| 2023-02-20 | -59.95 |
| 2023-02-17 | -57.23 |
| 2023-02-16 | -57.91 |
| 2023-02-15 | -58.59 |
| 2023-02-14 | -58.59 |
| 2023-02-13 | -55.20 |
| 2023-02-10 | -55.20 |
| 2023-02-09 | -54.52 |
| 2023-02-08 | -53.16 |
| 2023-02-07 | -55.20 |
| 2023-02-06 | -55.20 |
| 2023-02-03 | -54.52 |
| 2023-02-02 | -55.20 |
| 2023-02-01 | -51.12 |
| 2023-01-31 | -55.20 |
| 2023-01-30 | -53.84 |
| 2023-01-27 | -55.20 |
| 2023-01-26 | -51.80 |
| 2023-01-20 | -47.73 |
| 2023-01-19 | -47.05 |
| 2023-01-18 | -47.05 |
| 2023-01-17 | -46.37 |
| 2023-01-16 | -46.37 |
| 2023-01-13 | -42.30 |
| 2023-01-12 | -41.62 |
| 2023-01-11 | -41.62 |
| 2023-01-10 | -41.62 |
| 2023-01-09 | -41.62 |
| 2023-01-06 | -41.62 |
| 2023-01-05 | -39.58 |
| 2023-01-04 | -40.94 |
| 2023-01-03 | -48.41 |
| 2022-12-30 | -49.09 |
| 2022-12-29 | -47.05 |
| 2022-12-28 | -49.77 |
| 2022-12-23 | -49.77 |
| 2022-12-22 | -49.77 |
| 2022-12-21 | -51.80 |
| 2022-12-20 | -52.48 |
| 2022-12-19 | -49.77 |
| 2022-12-16 | -48.41 |
| 2022-12-15 | -51.12 |
| 2022-12-14 | -59.27 |
| 2022-12-13 | -59.27 |
| 2022-12-12 | -59.27 |
| 2022-12-09 | -58.59 |
| 2022-12-08 | -60.63 |
| 2022-12-07 | -63.34 |
| 2022-12-06 | -63.34 |
| 2022-12-05 | -63.34 |
| 2022-12-02 | -63.34 |
| 2022-12-01 | -63.34 |
| 2022-11-30 | -64.70 |
| 2022-11-29 | -62.66 |
| 2022-11-28 | -65.38 |
| 2022-11-25 | -62.66 |
| 2022-11-24 | -60.63 |
| 2022-11-23 | -62.66 |
| 2022-11-22 | -60.63 |
| 2022-11-21 | -64.02 |
| 2022-11-18 | -60.63 |
| 2022-11-17 | -59.95 |
| 2022-11-16 | -61.31 |
| 2022-11-15 | -60.63 |
| 2022-11-14 | -63.34 |
| 2022-11-11 | -65.38 |
| 2022-11-10 | -70.13 |
| 2022-11-09 | -70.13 |
| 2022-11-08 | -70.81 |
| 2022-11-07 | -68.09 |
| 2022-11-04 | -67.42 |
| 2022-11-03 | -70.81 |
| 2022-11-02 | -72.17 |
| 2022-11-01 | -71.49 |
| 2022-10-31 | -71.49 |
| 2022-10-28 | -68.09 |
| 2022-10-27 | -67.42 |
| 2022-10-26 | -68.09 |
| 2022-10-25 | -68.77 |
| 2022-10-24 | -67.42 |
| 2022-10-21 | -69.45 |
| 2022-10-20 | -66.74 |
| 2022-10-19 | -67.42 |
| 2022-10-18 | -64.70 |
| 2022-10-17 | -64.70 |
| 2022-10-14 | -64.70 |
| 2022-10-13 | -64.70 |
| 2022-10-12 | -63.34 |
| 2022-10-11 | -62.66 |
| 2022-10-10 | -62.66 |
| 2022-10-07 | -62.66 |
| 2022-10-06 | -62.66 |
| 2022-10-05 | -63.34 |
| 2022-10-03 | -63.34 |
| 2022-09-30 | -64.02 |
| 2022-09-29 | -64.02 |
| 2022-09-28 | -63.34 |
| 2022-09-27 | -60.63 |
| 2022-09-26 | -60.63 |
| 2022-09-23 | -60.63 |
| 2022-09-22 | -60.63 |
| 2022-09-21 | -60.63 |
| 2022-09-20 | -60.63 |
| 2022-09-19 | -62.66 |
| 2022-09-16 | -62.66 |
| 2022-09-15 | -62.66 |
| 2022-09-14 | -61.99 |
| 2022-09-13 | -61.99 |
| 2022-09-09 | -61.31 |
| 2022-09-08 | -61.31 |
| 2022-09-07 | -61.31 |
| 2022-09-06 | -60.63 |
| 2022-09-05 | -62.66 |
| 2022-09-02 | -60.63 |
| 2022-09-01 | -59.95 |
| 2022-08-31 | -59.27 |
| 2022-08-30 | -59.27 |
| 2022-08-29 | -58.59 |
| 2022-08-26 | -59.95 |
| 2022-08-25 | -59.95 |
| 2022-08-24 | -59.95 |
| 2022-08-23 | -61.31 |
| 2022-08-22 | -59.27 |
| 2022-08-19 | -61.31 |
| 2022-08-18 | -60.63 |
| 2022-08-17 | -60.63 |
| 2022-08-16 | -60.63 |
| 2022-08-15 | -59.95 |
| 2022-08-12 | -59.95 |
| 2022-08-11 | -58.59 |
| 2022-08-10 | -59.27 |
| 2022-08-09 | -61.31 |
| 2022-08-08 | -59.27 |
| 2022-08-05 | -58.59 |
| 2022-08-04 | -61.99 |
| 2022-08-03 | -61.31 |
| 2022-08-02 | -59.95 |
| 2022-08-01 | -59.27 |
| 2022-07-29 | -55.88 |
| 2022-07-28 | -56.55 |
| 2022-07-27 | -57.91 |
| 2022-07-26 | -59.95 |
| 2022-07-25 | -59.95 |
| 2022-07-22 | -59.27 |
| 2022-07-21 | -62.66 |
| 2022-07-20 | -61.99 |
| 2022-07-19 | -61.31 |
| 2022-07-18 | -60.63 |
| 2022-07-15 | -61.31 |
| 2022-07-14 | -61.31 |
| 2022-07-13 | -61.99 |
| 2022-07-12 | -60.63 |
| 2022-07-11 | -57.23 |
| 2022-07-08 | -57.91 |
| 2022-07-07 | -59.27 |
| 2022-07-06 | -61.99 |
| 2022-07-05 | -61.99 |
| 2022-07-04 | -61.99 |
| 2022-06-30 | -61.99 |
| 2022-06-29 | -61.31 |
| 2022-06-28 | -61.31 |
| 2022-06-27 | -60.63 |
| 2022-06-24 | -59.27 |
| 2022-06-23 | -59.95 |
| 2022-06-22 | -59.95 |
| 2022-06-21 | -57.91 |
| 2022-06-20 | -62.66 |
| 2022-06-17 | -61.99 |
| 2022-06-16 | -61.99 |
| 2022-06-15 | -61.31 |
| 2022-06-14 | -60.63 |
| 2022-06-13 | -60.63 |
| 2022-06-10 | -59.95 |
| 2022-06-09 | -61.99 |
| 2022-06-08 | -55.88 |
| 2022-06-07 | -60.63 |
| 2022-06-06 | -58.59 |
| 2022-06-02 | -59.27 |
| 2022-06-01 | -61.31 |
| 2022-05-31 | -62.66 |
| 2022-05-30 | -64.70 |
| 2022-05-27 | -64.02 |
| 2022-05-26 | -63.34 |
| 2022-05-25 | -63.34 |
| 2022-05-24 | -62.66 |
| 2022-05-23 | -64.70 |
| 2022-05-20 | -64.02 |
| 2022-05-19 | -64.70 |
| 2022-05-18 | -64.70 |
| 2022-05-17 | -64.02 |
| 2022-05-16 | -66.74 |
| 2022-05-13 | -66.06 |
| 2022-05-12 | -65.38 |
| 2022-05-11 | -61.31 |
| 2022-05-10 | -61.99 |
| 2022-05-06 | -60.63 |
| 2022-05-05 | -59.27 |
| 2022-05-04 | -57.23 |
| 2022-05-03 | -58.59 |
| 2022-04-29 | -60.63 |
| 2022-04-28 | -60.63 |
| 2022-04-27 | -61.31 |
| 2022-04-26 | -61.99 |
| 2022-04-25 | -61.99 |
| 2022-04-22 | -59.27 |
| 2022-04-21 | -59.95 |
| 2022-04-20 | -59.95 |
| 2022-04-19 | -61.31 |
| 2022-04-14 | -59.27 |
| 2022-04-13 | -60.63 |
| 2022-04-12 | -59.27 |
| 2022-04-11 | -57.23 |
| 2022-04-08 | -55.88 |
| 2022-04-07 | -57.91 |
| 2022-04-06 | -57.91 |
| 2022-04-04 | -58.59 |
| 2022-04-01 | -57.91 |
| 2022-03-31 | -57.23 |
| 2022-03-30 | -56.55 |
| 2022-03-29 | -59.95 |
| 2022-03-28 | -59.27 |
| 2022-03-25 | -57.23 |
| 2022-03-24 | -56.55 |
| 2022-03-23 | -53.84 |
| 2022-03-22 | -54.52 |
| 2022-03-21 | -58.59 |
| 2022-03-18 | -53.84 |
| 2022-03-17 | -55.88 |
| 2022-03-16 | -59.95 |
| 2022-03-15 | -61.99 |
| 2022-03-14 | -61.31 |
| 2022-03-11 | -58.59 |
| 2022-03-10 | -57.23 |
| 2022-03-09 | -59.27 |
| 2022-03-08 | -57.23 |
| 2022-03-07 | -55.20 |
| 2022-03-04 | -54.52 |
| 2022-03-03 | -53.84 |
| 2022-03-02 | -53.84 |
| 2022-03-01 | -53.84 |
| 2022-02-28 | -52.48 |
| 2022-02-25 | -51.80 |
| 2022-02-24 | -51.80 |
| 2022-02-23 | -49.77 |
| 2022-02-22 | -49.09 |
| 2022-02-21 | -51.12 |
| 2022-02-18 | -49.77 |
| 2022-02-17 | -49.09 |
| 2022-02-16 | -49.77 |
| 2022-02-15 | -49.77 |
| 2022-02-14 | -49.09 |
| 2022-02-11 | -46.37 |
| 2022-02-10 | -48.41 |
| 2022-02-09 | -48.41 |
| 2022-02-08 | -47.05 |
| 2022-02-07 | -49.77 |
| 2022-02-04 | -48.41 |
| 2022-01-31 | -49.77 |
| 2022-01-28 | -49.09 |
| 2022-01-27 | -47.73 |
| 2022-01-26 | -49.09 |
| 2022-01-25 | -49.77 |
| 2022-01-24 | -48.41 |
| 2022-01-21 | -48.41 |
| 2022-01-20 | -48.41 |
| 2022-01-19 | -46.37 |
| 2022-01-18 | -46.37 |
| 2022-01-17 | -48.41 |
| 2022-01-14 | -45.69 |
| 2022-01-13 | -44.34 |
| 2022-01-12 | -43.66 |
| 2022-01-11 | -47.73 |
| 2022-01-10 | -46.37 |
| 2022-01-07 | -45.69 |
| 2022-01-06 | -42.98 |
| 2022-01-05 | -46.37 |
| 2022-01-04 | -45.69 |
| 2022-01-03 | -48.41 |
| 2021-12-31 | -47.05 |
| 2021-12-30 | -50.45 |
| 2021-12-29 | -49.09 |
| 2021-12-28 | -49.09 |
| 2021-12-24 | -47.05 |
| 2021-12-23 | -47.73 |
| 2021-12-22 | -46.37 |
| 2021-12-21 | -46.37 |
| 2021-12-20 | -47.05 |
| 2021-12-17 | -45.69 |
| 2021-12-16 | -45.69 |
| 2021-12-15 | -46.37 |
| 2021-12-14 | -47.73 |
| 2021-12-13 | -46.37 |
| 2021-12-10 | -45.01 |
| 2021-12-09 | -49.77 |
| 2021-12-08 | -45.69 |
| 2021-12-07 | -42.98 |
| 2021-12-06 | -39.58 |
| 2021-12-03 | -27.37 |
| 2021-12-02 | -26.69 |
| 2021-12-01 | -26.69 |
| 2021-11-30 | -28.04 |
| 2021-11-29 | -28.04 |
| 2021-11-26 | -25.33 |
| 2021-11-25 | -24.65 |
| 2021-11-24 | -24.65 |
| 2021-11-23 | -25.33 |
| 2021-11-22 | -24.65 |
| 2021-11-19 | -24.65 |
| 2021-11-18 | -25.33 |
| 2021-11-17 | -24.65 |
| 2021-11-16 | -23.97 |
| 2021-11-15 | -25.33 |
| 2021-11-12 | -25.33 |
| 2021-11-11 | -22.61 |
| 2021-11-10 | -25.33 |
| 2021-11-09 | -24.65 |
| 2021-11-08 | -22.61 |
| 2021-11-05 | -22.61 |
| 2021-11-04 | -21.26 |
| 2021-11-03 | -21.26 |
| 2021-11-02 | -21.26 |
| 2021-11-01 | -21.93 |
| 2021-10-29 | -21.93 |
| 2021-10-28 | -22.61 |
| 2021-10-27 | -22.61 |
| 2021-10-26 | -22.61 |
| 2021-10-25 | -21.26 |
| 2021-10-22 | -21.26 |
| 2021-10-21 | -17.86 |
| 2021-10-20 | -17.18 |
| 2021-10-19 | -19.90 |
| 2021-10-18 | -19.90 |
| 2021-10-15 | -21.93 |
| 2021-10-12 | -21.26 |
| 2021-10-11 | -19.22 |
| 2021-10-08 | -21.26 |
| 2021-10-07 | -22.61 |
| 2021-10-06 | -23.97 |
| 2021-10-05 | -23.29 |
| 2021-10-04 | -21.26 |
| 2021-09-30 | -21.26 |
| 2021-09-29 | -21.26 |
| 2021-09-28 | -22.61 |
| 2021-09-27 | -23.29 |
| 2021-09-24 | -21.26 |
| 2021-09-23 | -17.18 |
| 2021-09-21 | -19.22 |
| 2021-09-20 | -19.22 |
| 2021-09-17 | -17.18 |
| 2021-09-16 | -17.86 |
| 2021-09-15 | -16.50 |
| 2021-09-14 | -15.15 |
| 2021-09-13 | -13.11 |
| 2021-09-10 | -12.43 |
| 2021-09-09 | -11.75 |
| 2021-09-08 | -9.04 |
| 2021-09-07 | -9.72 |
| 2021-09-06 | -9.72 |
| 2021-09-03 | -15.83 |
| 2021-09-02 | -17.18 |
| 2021-09-01 | -15.15 |
| 2021-08-31 | -17.18 |
| 2021-08-30 | -17.18 |
| 2021-08-27 | -17.86 |
| 2021-08-26 | -16.50 |
| 2021-08-25 | -17.86 |
| 2021-08-24 | -16.50 |
| 2021-08-23 | -18.54 |
| 2021-08-20 | -20.58 |
| 2021-08-19 | -17.86 |
| 2021-08-18 | -14.47 |
| 2021-08-17 | -19.22 |
| 2021-08-16 | -14.47 |
| 2021-08-13 | -15.15 |
| 2021-08-12 | -11.07 |
| 2021-08-11 | -16.50 |
| 2021-08-10 | -19.90 |
| 2021-08-09 | -22.61 |
| 2021-08-06 | -21.26 |
| 2021-08-05 | -20.58 |
| 2021-08-04 | -21.26 |
| 2021-08-03 | -21.93 |
| 2021-08-02 | -21.93 |
| 2021-07-30 | -21.93 |
| 2021-07-29 | -21.93 |
| 2021-07-28 | -23.97 |
| 2021-07-27 | -25.33 |
| 2021-07-26 | -20.58 |
| 2021-07-23 | -15.83 |
| 2021-07-22 | -15.83 |
| 2021-07-21 | -15.83 |
| 2021-07-20 | -16.50 |
| 2021-07-19 | -14.47 |
| 2021-07-16 | -13.11 |
| 2021-07-15 | -12.43 |
| 2021-07-14 | -14.47 |
| 2021-07-13 | -12.43 |
| 2021-07-12 | -12.43 |
| 2021-07-09 | -13.79 |
| 2021-07-08 | -15.15 |
| 2021-07-07 | -12.43 |
| 2021-07-06 | -12.43 |
| 2021-07-05 | -11.75 |
| 2021-07-02 | -11.07 |
| 2021-06-30 | -11.07 |
| 2021-06-29 | -11.75 |
| 2021-06-28 | -10.39 |
| 2021-06-25 | -10.39 |
| 2021-06-24 | -11.07 |
| 2021-06-23 | -11.07 |
| 2021-06-22 | -10.39 |
| 2021-06-21 | -10.39 |
| 2021-06-18 | -9.72 |
| 2021-06-17 | -10.39 |
| 2021-06-16 | -11.07 |
| 2021-06-15 | -11.07 |
| 2021-06-11 | -7.68 |
| 2021-06-10 | -7.00 |
| 2021-06-09 | -6.32 |
| 2021-06-08 | -4.96 |
| 2021-06-07 | -12.43 |
| 2021-06-04 | -13.11 |
| 2021-06-03 | -11.75 |
| 2021-06-02 | -10.39 |
| 2021-06-01 | -9.72 |
| 2021-05-31 | -9.04 |
| 2021-05-28 | -9.72 |
| 2021-05-27 | -9.72 |
| 2021-05-26 | -5.64 |
| 2021-05-25 | -10.39 |
| 2021-05-24 | -11.07 |
| 2021-05-21 | -10.39 |
| 2021-05-20 | -9.72 |
| 2021-05-18 | -10.39 |
| 2021-05-17 | -10.39 |
| 2021-05-14 | -9.04 |
| 2021-05-13 | -9.04 |
| 2021-05-12 | -9.04 |
| 2021-05-11 | -8.36 |
| 2021-05-10 | -6.32 |
| 2021-05-07 | -6.32 |
| 2021-05-06 | -7.00 |
| 2021-05-05 | -10.39 |
| 2021-05-04 | -9.72 |
| 2021-05-03 | -9.04 |
| 2021-04-30 | -9.72 |
| 2021-04-29 | -9.04 |
| 2021-04-28 | -8.36 |
| 2021-04-27 | -9.72 |
| 2021-04-26 | -9.04 |
| 2021-04-23 | -9.04 |
| 2021-04-22 | -8.36 |
| 2021-04-21 | -9.72 |
| 2021-04-20 | -8.36 |
| 2021-04-19 | -7.68 |
| 2021-04-16 | -6.32 |
| 2021-04-15 | -9.72 |
| 2021-04-14 | -9.72 |
| 2021-04-13 | -10.39 |
| 2021-04-12 | -7.68 |
| 2021-04-09 | -4.96 |
| 2021-04-08 | -3.61 |
| 2021-04-07 | -4.28 |
| 2021-04-01 | -4.28 |
| 2021-03-31 | -2.93 |
| 2021-03-30 | -2.93 |
| 2021-03-29 | -3.61 |
| 2021-03-26 | -2.93 |
| 2021-03-25 | -6.32 |
| 2021-03-24 | -3.61 |
| 2021-03-23 | -1.57 |
| 2021-03-22 | -1.57 |
| 2021-03-19 | 1.15 |
| 2021-03-18 | 5.90 |
| 2021-03-17 | 4.54 |
| 2021-03-16 | 8.61 |
| 2021-03-15 | 9.29 |
| 2021-03-12 | 6.58 |
| 2021-03-11 | 8.61 |
| 2021-03-10 | 6.58 |
| 2021-03-09 | 6.58 |
| 2021-03-08 | 5.22 |
| 2021-03-05 | 11.33 |
| 2021-03-04 | 13.36 |
| 2021-03-03 | 16.76 |
| 2021-03-02 | 15.40 |
| 2021-03-01 | 16.76 |
| 2021-02-26 | 16.08 |
| 2021-02-25 | 22.19 |
| 2021-02-24 | 21.51 |
| 2021-02-23 | 27.62 |
| 2021-02-22 | 25.58 |
| 2021-02-19 | 25.58 |
| 2021-02-18 | 22.19 |
| 2021-02-17 | 32.37 |
| 2021-02-16 | 20.83 |
| 2021-02-11 | 8.61 |
| 2021-02-10 | 1.82 |
| 2021-02-09 | -1.57 |
| 2021-02-08 | -0.21 |
| 2021-02-05 | -1.57 |
| 2021-02-04 | 0.47 |
| 2021-02-03 | -2.93 |
| 2021-02-02 | -4.96 |
| 2021-02-01 | -1.57 |
| 2021-01-29 | -3.61 |
| 2021-01-28 | -0.89 |
| 2021-01-27 | 0.47 |
| 2021-01-26 | -2.93 |
| 2021-01-25 | 1.15 |
| 2021-01-22 | 3.86 |
| 2021-01-21 | 3.86 |
| 2021-01-20 | 4.54 |
| 2021-01-19 | 8.61 |
| 2021-01-18 | 1.15 |
| 2021-01-15 | 0.47 |
| 2021-01-14 | 3.18 |
| 2021-01-13 | 1.82 |
| 2021-01-12 | 3.18 |
| 2021-01-11 | 3.18 |
| 2021-01-08 | -0.21 |
| 2021-01-07 | -9.04 |
| 2021-01-06 | -8.36 |
| 2021-01-05 | -13.11 |
| 2021-01-04 | -13.79 |
| 2020-12-31 | -12.43 |
| 2020-12-30 | -16.50 |
| 2020-12-29 | -16.50 |
| 2020-12-28 | -15.15 |
| 2020-12-24 | -17.18 |
| 2020-12-23 | -15.15 |
| 2020-12-22 | -16.50 |
| 2020-12-21 | -14.47 |
| 2020-12-18 | -15.15 |
| 2020-12-17 | -15.15 |
| 2020-12-16 | -15.15 |
| 2020-12-15 | -15.83 |
| 2020-12-14 | -14.47 |
| 2020-12-11 | -15.15 |
| 2020-12-10 | -13.79 |
| 2020-12-09 | -13.11 |
| 2020-12-08 | -13.11 |
| 2020-12-07 | -12.43 |
| 2020-12-04 | -10.39 |
| 2020-12-03 | -10.39 |
| 2020-12-02 | -11.07 |
| 2020-12-01 | -9.72 |
| 2020-11-30 | -11.75 |
| 2020-11-27 | -11.07 |
| 2020-11-26 | -13.79 |
| 2020-11-25 | -12.43 |
| 2020-11-24 | -13.79 |
| 2020-11-23 | -13.11 |
| 2020-11-20 | -12.43 |
| 2020-11-19 | -12.43 |
| 2020-11-18 | -12.43 |
| 2020-11-17 | -13.11 |
| 2020-11-16 | -11.75 |
| 2020-11-13 | -12.43 |
| 2020-11-12 | -9.72 |
| 2020-11-11 | -10.39 |
| 2020-11-10 | -13.79 |
| 2020-11-09 | -13.11 |
| 2020-11-06 | -14.47 |
| 2020-11-05 | -13.79 |
| 2020-11-04 | -15.83 |
| 2020-11-03 | -14.47 |
| 2020-11-02 | -16.50 |
| 2020-10-30 | -15.83 |
| 2020-10-29 | -14.47 |
| 2020-10-28 | -15.15 |
| 2020-10-27 | -12.43 |
| 2020-10-23 | -10.39 |
| 2020-10-22 | -11.75 |
| 2020-10-21 | -11.07 |
| 2020-10-20 | -9.72 |
| 2020-10-19 | -9.72 |
| 2020-10-16 | -9.04 |
| 2020-10-15 | -9.04 |
| 2020-10-14 | -8.36 |
| 2020-10-12 | -8.36 |
| 2020-10-09 | -8.36 |
| 2020-10-08 | -6.32 |
| 2020-10-07 | -9.72 |
| 2020-10-06 | -9.72 |
| 2020-10-05 | -9.04 |
| 2020-09-30 | -9.04 |
| 2020-09-29 | -10.39 |
| 2020-09-28 | -9.72 |
| 2020-09-25 | -7.68 |
| 2020-09-24 | -9.72 |
| 2020-09-23 | -7.68 |
| 2020-09-22 | -7.00 |
| 2020-09-21 | -7.68 |
| 2020-09-18 | -7.68 |
| 2020-09-17 | -9.04 |
| 2020-09-16 | -7.00 |
| 2020-09-15 | -6.32 |
| 2020-09-14 | -5.64 |
| 2020-09-11 | -6.32 |
| 2020-09-10 | -7.00 |
| 2020-09-09 | -6.32 |
| 2020-09-08 | -3.61 |
| 2020-09-07 | -4.28 |
| 2020-09-04 | -2.25 |
| 2020-09-03 | -0.21 |
| 2020-09-02 | -0.89 |
| 2020-09-01 | 1.15 |
| 2020-08-31 | -1.57 |
| 2020-08-28 | -4.28 |
| 2020-08-27 | -2.93 |
| 2020-08-26 | -0.89 |
| 2020-08-25 | 2.50 |
| 2020-08-24 | 5.90 |
| 2020-08-21 | 5.90 |
| 2020-08-20 | 6.58 |
| 2020-08-19 | 7.26 |
| 2020-08-18 | 8.61 |
| 2020-08-17 | 11.33 |
| 2020-08-14 | 7.26 |
| 2020-08-13 | 5.90 |
| 2020-08-12 | 5.22 |
| 2020-08-11 | 6.58 |
| 2020-08-10 | 4.54 |
| 2020-08-07 | 7.26 |
| 2020-08-06 | 9.97 |
| 2020-08-05 | 9.97 |
| 2020-08-04 | 12.01 |
| 2020-08-03 | 9.29 |
| 2020-07-31 | 10.65 |
| 2020-07-30 | 8.61 |
| 2020-07-29 | 8.61 |
| 2020-07-28 | 7.26 |
| 2020-07-27 | 6.58 |
| 2020-07-24 | 9.97 |
| 2020-07-23 | 17.44 |
| 2020-07-22 | 18.80 |
| 2020-07-21 | 18.80 |
| 2020-07-20 | 12.01 |
| 2020-07-17 | 12.01 |
| 2020-07-16 | 9.97 |
| 2020-07-15 | 19.47 |
| 2020-07-14 | 21.51 |
| 2020-07-13 | 29.66 |
| 2020-07-10 | 31.01 |
| 2020-07-09 | 35.77 |
| 2020-07-08 | 39.84 |
| 2020-07-07 | 38.48 |
| 2020-07-06 | 33.05 |
| 2020-07-03 | 10.65 |
| 2020-07-02 | 3.18 |
| 2020-06-30 | -9.72 |
| 2020-06-29 | -9.72 |
| 2020-06-26 | -7.00 |
| 2020-06-24 | -4.96 |
| 2020-06-23 | -4.96 |
| 2020-06-22 | -4.96 |
| 2020-06-19 | 0.47 |
| 2020-06-18 | 1.15 |
| 2020-06-17 | 0.47 |
| 2020-06-16 | -1.57 |
| 2020-06-15 | -9.04 |
| 2020-06-12 | -4.96 |
| 2020-06-11 | -4.28 |
| 2020-06-10 | 1.82 |
| 2020-06-09 | -5.64 |
| 2020-06-08 | -9.72 |
| 2020-06-05 | -14.47 |
| 2020-06-04 | -17.86 |
| 2020-06-03 | -19.90 |
| 2020-06-02 | -22.61 |
| 2020-06-01 | -23.97 |
| 2020-05-29 | -23.29 |
| 2020-05-28 | -23.29 |
| 2020-05-27 | -17.18 |
| 2020-05-26 | -15.83 |
| 2020-05-25 | -16.50 |
| 2020-05-22 | -13.11 |
| 2020-05-21 | -7.68 |
| 2020-05-20 | -8.36 |
| 2020-05-19 | -4.96 |
| 2020-05-18 | -4.96 |
| 2020-05-15 | -6.32 |
| 2020-05-14 | -4.96 |
| 2020-05-13 | -6.32 |
| 2020-05-12 | -3.61 |
| 2020-05-11 | -4.96 |
| 2020-05-08 | -4.28 |
| 2020-05-07 | -4.28 |
| 2020-05-06 | -2.93 |
| 2020-05-05 | -3.61 |
| 2020-05-04 | -1.57 |
| 2020-04-29 | 5.22 |
| 2020-04-28 | 1.82 |
| 2020-04-27 | 2.50 |
| 2020-04-24 | 3.86 |
| 2020-04-23 | 1.82 |
| 2020-04-22 | 0.47 |
| 2020-04-21 | 1.82 |
| 2020-04-20 | 5.90 |
| 2020-04-17 | 4.54 |
| 2020-04-16 | 4.54 |
| 2020-04-15 | 3.18 |
| 2020-04-14 | 0.47 |
| 2020-04-09 | 1.82 |
| 2020-04-08 | 0.47 |
| 2020-04-07 | 1.82 |
| 2020-04-06 | 0.47 |
| 2020-04-03 | -0.89 |
| 2020-04-02 | -0.21 |
| 2020-04-01 | -6.32 |
| 2020-03-31 | -4.96 |
| 2020-03-30 | -9.72 |
| 2020-03-27 | -7.00 |
| 2020-03-26 | -6.32 |
| 2020-03-25 | -8.36 |
| 2020-03-24 | -12.43 |
| 2020-03-23 | -13.79 |
| 2020-03-20 | -9.72 |
| 2020-03-19 | -11.07 |
| 2020-03-18 | -6.32 |
| 2020-03-17 | -4.96 |
| 2020-03-16 | -2.25 |
| 2020-03-13 | 3.86 |
| 2020-03-12 | 7.26 |
| 2020-03-11 | 12.01 |
| 2020-03-10 | 12.01 |
| 2020-03-09 | 12.69 |
| 2020-03-06 | 14.72 |
| 2020-03-05 | 16.08 |
| 2020-03-04 | 14.72 |
| 2020-03-03 | 16.08 |
| 2020-03-02 | 15.40 |
| 2020-02-28 | 15.40 |
| 2020-02-27 | 15.40 |
| 2020-02-26 | 12.01 |
| 2020-02-25 | 12.01 |
| 2020-02-24 | 12.01 |
| 2020-02-21 | 15.40 |
| 2020-02-20 | 12.69 |
| 2020-02-19 | 13.36 |
| 2020-02-18 | 14.72 |
| 2020-02-17 | 15.40 |
| 2020-02-14 | 15.40 |
| 2020-02-13 | 15.40 |
| 2020-02-12 | 16.08 |
| 2020-02-11 | 18.12 |
| 2020-02-10 | 14.72 |
| 2020-02-07 | 15.40 |
| 2020-02-06 | 18.80 |
| 2020-02-05 | 14.72 |
| 2020-02-04 | 14.04 |
| 2020-02-03 | 14.72 |
| 2020-01-31 | 18.12 |
| 2020-01-30 | 16.08 |
| 2020-01-29 | 20.15 |
| 2020-01-24 | 26.26 |
| 2020-01-23 | 24.23 |
| 2020-01-22 | 26.26 |
| 2020-01-21 | 25.58 |
| 2020-01-20 | 28.98 |
| 2020-01-17 | 29.66 |
| 2020-01-16 | 28.30 |
| 2020-01-15 | 31.01 |
| 2020-01-14 | 31.01 |
| 2020-01-13 | 33.73 |
| 2020-01-10 | 35.77 |
| 2020-01-09 | 33.73 |
| 2020-01-08 | 31.01 |
| 2020-01-07 | 35.09 |
| 2020-01-06 | 36.44 |
| 2020-01-03 | 39.16 |
| 2020-01-02 | 31.69 |
| 2019-12-31 | 28.30 |
| 2019-12-30 | 27.62 |
| 2019-12-27 | 25.58 |
| 2019-12-24 | 22.19 |
| 2019-12-23 | 21.51 |
| 2019-12-20 | 21.51 |
| 2019-12-19 | 22.19 |
| 2019-12-18 | 22.87 |
| 2019-12-17 | 26.26 |
| 2019-12-16 | 20.15 |
| 2019-12-13 | 22.87 |
| 2019-12-12 | 20.83 |
| 2019-12-11 | 20.15 |
| 2019-12-10 | 18.80 |
| 2019-12-09 | 22.19 |
| 2019-12-06 | 21.51 |
| 2019-12-05 | 22.87 |
| 2019-12-04 | 23.55 |
| 2019-12-03 | 24.23 |
| 2019-12-02 | 26.94 |
| 2019-11-29 | 27.62 |
| 2019-11-28 | 27.62 |
| 2019-11-27 | 28.30 |
| 2019-11-26 | 26.94 |
| 2019-11-25 | 33.73 |
| 2019-11-22 | 33.73 |
| 2019-11-21 | 35.77 |
| 2019-11-20 | 35.77 |
| 2019-11-19 | 35.77 |
| 2019-11-18 | 40.52 |
| 2019-11-15 | 43.23 |
| 2019-11-14 | 42.55 |
| 2019-11-13 | 45.27 |
| 2019-11-12 | 47.99 |
| 2019-11-11 | 52.74 |
| 2019-11-08 | 57.49 |
| 2019-11-07 | 58.17 |
| 2019-11-06 | 56.81 |
| 2019-11-05 | 54.77 |
| 2019-11-04 | 52.06 |
| 2019-11-01 | 50.02 |
| 2019-10-31 | 50.70 |
| 2019-10-30 | 51.38 |
| 2019-10-29 | 51.38 |
| 2019-10-28 | 52.06 |
| 2019-10-25 | 51.38 |
| 2019-10-24 | 55.45 |
| 2019-10-23 | 52.06 |
| 2019-10-22 | 52.06 |
| 2019-10-21 | 52.74 |
| 2019-10-18 | 52.74 |
| 2019-10-17 | 52.74 |
| 2019-10-16 | 52.74 |
| 2019-10-15 | 54.77 |
| 2019-10-14 | 56.13 |
| 2019-10-11 | 54.09 |
| 2019-10-10 | 54.09 |
| 2019-10-09 | 55.45 |
| 2019-10-08 | 54.77 |
| 2019-10-04 | 57.49 |
| 2019-10-03 | 58.17 |
| 2019-10-02 | 59.53 |
| 2019-09-30 | 62.24 |
| 2019-09-27 | 57.49 |
| 2019-09-26 | 58.85 |
| 2019-09-25 | 62.92 |
| 2019-09-24 | 62.24 |
| 2019-09-23 | 65.63 |
| 2019-09-20 | 59.53 |
| 2019-09-19 | 69.71 |
| 2019-09-18 | 69.71 |
| 2019-09-17 | 73.10 |
| 2019-09-16 | 76.50 |
| 2019-09-13 | 73.10 |
| 2019-09-12 | 73.10 |
| 2019-09-11 | 73.10 |
| 2019-09-10 | 68.35 |
| 2019-09-09 | 61.56 |
| 2019-09-06 | 62.92 |
| 2019-09-05 | 61.56 |
| 2019-09-04 | 58.85 |
| 2019-09-03 | 56.81 |
| 2019-09-02 | 56.81 |
| 2019-08-30 | 56.81 |
| 2019-08-29 | 56.81 |
| 2019-08-28 | 58.17 |
| 2019-08-27 | 58.17 |
| 2019-08-26 | 56.81 |
| 2019-08-23 | 60.20 |
| 2019-08-22 | 58.17 |
| 2019-08-21 | 56.81 |
| 2019-08-20 | 56.13 |
| 2019-08-19 | 55.45 |
| 2019-08-16 | 52.06 |
| 2019-08-15 | 55.45 |
| 2019-08-14 | 58.17 |
| 2019-08-13 | 61.56 |
| 2019-08-12 | 62.92 |
| 2019-08-09 | 65.63 |
| 2019-08-08 | 69.71 |
| 2019-08-07 | 73.10 |
| 2019-08-06 | 66.31 |
| 2019-08-05 | 69.71 |
| 2019-08-02 | 76.50 |
| 2019-08-01 | 83.28 |
| 2019-07-31 | 86.68 |
| 2019-07-30 | 93.47 |
| 2019-07-29 | 90.07 |
| 2019-07-26 | 90.07 |
| 2019-07-25 | 93.47 |
| 2019-07-24 | 96.86 |
| 2019-07-23 | 93.47 |
| 2019-07-22 | 93.47 |
| 2019-07-19 | 93.47 |
| 2019-07-18 | 93.47 |
| 2019-07-17 | 93.47 |
| 2019-07-16 | 93.47 |
| 2019-07-15 | 93.47 |
| 2019-07-12 | 93.47 |
| 2019-07-11 | 96.86 |
| 2019-07-10 | 96.86 |
| 2019-07-09 | 93.47 |
| 2019-07-08 | 93.47 |
| 2019-07-05 | 93.47 |
| 2019-07-04 | 96.86 |
| 2019-07-03 | 96.86 |
| 2019-07-02 | 100.26 |
| 2019-06-28 | 96.86 |
| 2019-06-27 | 96.86 |
| 2019-06-26 | 93.47 |
| 2019-06-25 | 100.26 |
| 2019-06-24 | 100.26 |
| 2019-06-21 | 103.65 |
| 2019-06-20 | 103.65 |
| 2019-06-19 | 100.26 |
| 2019-06-18 | 96.86 |
| 2019-06-17 | 96.86 |
| 2019-06-14 | 96.86 |
| 2019-06-13 | 96.86 |
| 2019-06-12 | 100.26 |
| 2019-06-11 | 103.65 |
| 2019-06-10 | 100.26 |
| 2019-06-06 | 100.26 |
| 2019-06-05 | 96.86 |
| 2019-06-04 | 100.26 |
| 2019-06-03 | 100.26 |
| 2019-05-31 | 103.65 |
| 2019-05-30 | 113.83 |
| 2019-05-29 | 113.83 |
| 2019-05-28 | 110.44 |
| 2019-05-27 | 110.44 |
| 2019-05-24 | 110.44 |
| 2019-05-23 | 110.44 |
| 2019-05-22 | 113.83 |
| 2019-05-21 | 117.23 |
| 2019-05-20 | 117.23 |
| 2019-05-17 | 124.01 |
| 2019-05-16 | 127.41 |
| 2019-05-15 | 130.80 |
| 2019-05-14 | 130.80 |
| 2019-05-10 | 134.20 |
| 2019-05-09 | 130.80 |
| 2019-05-08 | 137.59 |
| 2019-05-07 | 137.59 |
| 2019-05-06 | 140.98 |
| 2019-05-03 | 151.17 |
| 2019-05-02 | 147.77 |
| 2019-04-30 | 147.77 |
| 2019-04-29 | 151.17 |
| 2019-04-26 | 168.14 |
| 2019-04-25 | 168.14 |
| 2019-04-24 | 171.53 |
| 2019-04-23 | 171.53 |
| 2019-04-18 | 178.32 |
| 2019-04-17 | 178.32 |
| 2019-04-16 | 178.32 |
| 2019-04-15 | 174.93 |
| 2019-04-12 | 174.93 |
| 2019-04-11 | 181.71 |
| 2019-04-10 | 181.71 |
| 2019-04-09 | 185.11 |
| 2019-04-08 | 185.11 |
| 2019-04-04 | 181.71 |
| 2019-04-03 | 178.32 |
| 2019-04-02 | 178.32 |
| 2019-04-01 | 174.93 |
| 2019-03-29 | 171.53 |
| 2019-03-28 | 168.14 |
| 2019-03-27 | 171.53 |
| 2019-03-26 | 171.53 |
| 2019-03-25 | 168.14 |
| 2019-03-22 | 178.32 |
| 2019-03-21 | 178.32 |
| 2019-03-20 | 178.32 |
| 2019-03-19 | 178.32 |
| 2019-03-18 | 178.32 |
| 2019-03-15 | 174.93 |
| 2019-03-14 | 178.32 |
| 2019-03-13 | 174.93 |
| 2019-03-12 | 181.71 |
| 2019-03-11 | 174.93 |
| 2019-03-08 | 174.93 |
| 2019-03-07 | 181.71 |
| 2019-03-06 | 185.11 |
| 2019-03-05 | 188.50 |
| 2019-03-04 | 188.50 |
| 2019-03-01 | 188.50 |
| 2019-02-28 | 178.32 |
| 2019-02-27 | 188.50 |
| 2019-02-26 | 198.69 |
| 2019-02-25 | 205.47 |
| 2019-02-22 | 185.11 |
| 2019-02-21 | 171.53 |
| 2019-02-20 | 171.53 |
| 2019-02-19 | 171.53 |
| 2019-02-18 | 171.53 |
| 2019-02-15 | 168.14 |
| 2019-02-14 | 178.32 |
| 2019-02-13 | 185.11 |
| 2019-02-12 | 164.74 |
| 2019-02-11 | 151.17 |
| 2019-02-08 | 151.17 |
| 2019-02-04 | 151.17 |
| 2019-02-01 | 154.56 |
| 2019-01-31 | 146.82 |
| 2019-01-30 | 140.15 |
| 2019-01-29 | 143.49 |
| 2019-01-28 | 143.49 |
| 2019-01-25 | 143.49 |
| 2019-01-24 | 143.49 |
| 2019-01-23 | 140.15 |
| 2019-01-22 | 140.15 |
| 2019-01-21 | 146.82 |
| 2019-01-18 | 146.82 |
| 2019-01-17 | 146.82 |
| 2019-01-16 | 140.15 |
| 2019-01-15 | 133.48 |
| 2019-01-14 | 136.82 |
| 2019-01-11 | 136.82 |
| 2019-01-10 | 133.48 |
| 2019-01-09 | 136.82 |
| 2019-01-08 | 130.15 |
| 2019-01-07 | 133.48 |
| 2019-01-04 | 133.48 |
| 2019-01-03 | 133.48 |
| 2019-01-02 | 133.48 |
| 2018-12-31 | 136.82 |
| 2018-12-28 | 133.48 |
| 2018-12-27 | 136.82 |
| 2018-12-24 | 140.15 |
| 2018-12-21 | 136.82 |
| 2018-12-20 | 136.82 |
| 2018-12-19 | 133.48 |
| 2018-12-18 | 136.82 |
| 2018-12-17 | 136.82 |
| 2018-12-14 | 143.49 |
| 2018-12-13 | 150.16 |
| 2018-12-12 | 146.82 |
| 2018-12-11 | 160.16 |
| 2018-12-10 | 153.49 |
| 2018-12-07 | 160.16 |
| 2018-12-06 | 163.50 |
| 2018-12-05 | 166.84 |
| 2018-12-04 | 166.84 |
| 2018-12-03 | 166.84 |
| 2018-11-30 | 163.50 |
| 2018-11-29 | 163.50 |
| 2018-11-28 | 156.83 |
| 2018-11-27 | 156.83 |
| 2018-11-26 | 160.16 |
| 2018-11-23 | 160.16 |
| 2018-11-22 | 160.16 |
| 2018-11-21 | 156.83 |
| 2018-11-20 | 160.16 |
| 2018-11-19 | 163.50 |
| 2018-11-16 | 160.16 |
| 2018-11-15 | 156.83 |
| 2018-11-14 | 153.49 |
| 2018-11-13 | 156.83 |
| 2018-11-12 | 150.16 |
| 2018-11-09 | 146.82 |
| 2018-11-08 | 153.49 |
| 2018-11-07 | 156.83 |
| 2018-11-06 | 156.83 |
| 2018-11-05 | 146.82 |
| 2018-11-02 | 160.16 |
| 2018-11-01 | 150.16 |
| 2018-10-31 | 146.82 |
| 2018-10-30 | 136.82 |
| 2018-10-29 | 133.48 |
| 2018-10-26 | 136.82 |
| 2018-10-25 | 133.48 |
| 2018-10-24 | 136.82 |
| 2018-10-23 | 133.48 |
| 2018-10-22 | 143.49 |
| 2018-10-19 | 133.48 |
| 2018-10-18 | 130.15 |
| 2018-10-16 | 133.48 |
| 2018-10-15 | 130.15 |
| 2018-10-12 | 136.82 |
| 2018-10-11 | 133.48 |
| 2018-10-10 | 150.16 |
| 2018-10-09 | 153.49 |
| 2018-10-08 | 160.16 |
| 2018-10-05 | 160.16 |
| 2018-10-04 | 156.83 |
| 2018-10-03 | 160.16 |
| 2018-10-02 | 160.16 |
| 2018-09-28 | 163.50 |
| 2018-09-27 | 166.84 |
| 2018-09-26 | 166.84 |
| 2018-09-24 | 166.84 |
| 2018-09-21 | 170.17 |
| 2018-09-20 | 153.49 |
| 2018-09-19 | 146.82 |
| 2018-09-18 | 143.49 |
| 2018-09-17 | 146.82 |
| 2018-09-14 | 150.16 |
| 2018-09-13 | 153.49 |
| 2018-09-12 | 146.82 |
| 2018-09-11 | 153.49 |
| 2018-09-10 | 156.83 |
| 2018-09-07 | 160.16 |
| 2018-09-06 | 160.16 |
| 2018-09-05 | 160.16 |
| 2018-09-04 | 166.84 |
| 2018-09-03 | 160.16 |
| 2018-08-31 | 170.17 |
| 2018-08-30 | 170.17 |
| 2018-08-29 | 173.51 |
| 2018-08-28 | 173.51 |
| 2018-08-27 | 170.17 |
| 2018-08-24 | 170.17 |
| 2018-08-23 | 176.84 |
| 2018-08-22 | 180.18 |
| 2018-08-21 | 163.50 |
| 2018-08-20 | 163.50 |
| 2018-08-17 | 170.17 |
| 2018-08-16 | 186.85 |
| 2018-08-15 | 196.85 |
| 2018-08-14 | 206.86 |
| 2018-08-13 | 210.20 |
| 2018-08-10 | 210.20 |
| 2018-08-09 | 213.53 |
| 2018-08-08 | 210.20 |
| 2018-08-07 | 210.20 |
| 2018-08-06 | 210.20 |
| 2018-08-03 | 213.53 |
| 2018-08-02 | 213.53 |
| 2018-08-01 | 216.87 |
| 2018-07-31 | 216.87 |
| 2018-07-30 | 216.87 |
| 2018-07-27 | 220.20 |
| 2018-07-26 | 226.87 |
| 2018-07-25 | 216.87 |
| 2018-07-24 | 220.20 |
| 2018-07-23 | 210.20 |
| 2018-07-20 | 216.87 |
| 2018-07-19 | 210.20 |
| 2018-07-18 | 216.87 |
| 2018-07-17 | 220.20 |
| 2018-07-16 | 220.20 |
| 2018-07-13 | 220.20 |
| 2018-07-12 | 220.20 |
| 2018-07-11 | 216.87 |
| 2018-07-10 | 226.87 |
| 2018-07-09 | 223.54 |
| 2018-07-06 | 216.87 |
| 2018-07-05 | 220.20 |
| 2018-07-04 | 230.21 |
| 2018-07-03 | 230.21 |
| 2018-06-29 | 233.54 |
| 2018-06-28 | 233.54 |
| 2018-06-27 | 233.54 |
| 2018-06-26 | 233.54 |
| 2018-06-25 | 246.89 |
| 2018-06-22 | 266.90 |
| 2018-06-21 | 260.23 |
| 2018-06-20 | 273.57 |
| 2018-06-19 | 266.90 |
| 2018-06-15 | 280.24 |
| 2018-06-14 | 286.91 |
| 2018-06-13 | 292.18 |
| 2018-06-12 | 285.75 |
| 2018-06-11 | 285.75 |
| 2018-06-08 | 292.18 |
| 2018-06-07 | 285.75 |
| 2018-06-06 | 292.18 |
| 2018-06-05 | 298.61 |
| 2018-06-04 | 298.61 |
| 2018-06-01 | 298.61 |
| 2018-05-31 | 292.18 |
| 2018-05-30 | 292.18 |
| 2018-05-29 | 285.75 |
| 2018-05-28 | 285.75 |
| 2018-05-25 | 292.18 |
| 2018-05-24 | 292.18 |
| 2018-05-23 | 292.18 |
| 2018-05-21 | 292.18 |
| 2018-05-18 | 292.18 |
| 2018-05-17 | 285.75 |
| 2018-05-16 | 279.32 |
| 2018-05-15 | 285.75 |
| 2018-05-14 | 285.75 |
| 2018-05-11 | 292.18 |
| 2018-05-10 | 292.18 |
| 2018-05-09 | 285.75 |
| 2018-05-08 | 285.75 |
| 2018-05-07 | 285.75 |
| 2018-05-04 | 285.75 |
| 2018-05-03 | 285.75 |
| 2018-05-02 | 292.18 |
| 2018-04-30 | 292.18 |
| 2018-04-27 | 292.18 |
| 2018-04-26 | 292.18 |
| 2018-04-25 | 292.18 |
| 2018-04-24 | 298.61 |
| 2018-04-23 | 292.18 |
| 2018-04-20 | 298.61 |
| 2018-04-19 | 298.61 |
| 2018-04-18 | 292.18 |
| 2018-04-17 | 292.18 |
| 2018-04-16 | 305.04 |
| 2018-04-13 | 311.47 |
| 2018-04-12 | 311.47 |
| 2018-04-11 | 317.90 |
| 2018-04-10 | 292.18 |
| 2018-04-09 | 292.18 |
| 2018-04-06 | 298.61 |
| 2018-04-04 | 292.18 |
| 2018-04-03 | 292.18 |
| 2018-03-29 | 285.75 |
| 2018-03-28 | 292.18 |
| 2018-03-27 | 298.61 |
| 2018-03-26 | 298.61 |
| 2018-03-23 | 285.75 |
| 2018-03-22 | 298.61 |
| 2018-03-21 | 298.61 |
| 2018-03-20 | 298.61 |
| 2018-03-19 | 292.18 |
| 2018-03-16 | 298.61 |
| 2018-03-15 | 298.61 |
| 2018-03-14 | 298.61 |
| 2018-03-13 | 305.04 |
| 2018-03-12 | 311.47 |
| 2018-03-09 | 305.04 |
| 2018-03-08 | 298.61 |
| 2018-03-07 | 292.18 |
| 2018-03-06 | 305.04 |
| 2018-03-05 | 298.61 |
| 2018-03-02 | 298.61 |
| 2018-03-01 | 298.61 |
| 2018-02-28 | 298.61 |
| 2018-02-27 | 298.61 |
| 2018-02-26 | 298.61 |
| 2018-02-23 | 292.18 |
| 2018-02-22 | 285.75 |
| 2018-02-21 | 292.18 |
| 2018-02-20 | 279.32 |
| 2018-02-15 | 285.75 |
| 2018-02-14 | 292.18 |
| 2018-02-13 | 285.75 |
| 2018-02-12 | 260.04 |
| 2018-02-09 | 260.04 |
| 2018-02-08 | 279.32 |
| 2018-02-07 | 272.89 |
| 2018-02-06 | 279.32 |
| 2018-02-05 | 298.61 |
| 2018-02-02 | 311.47 |
| 2018-02-01 | 301.70 |
| 2018-01-31 | 307.97 |
| 2018-01-30 | 307.97 |
| 2018-01-29 | 320.53 |
| 2018-01-26 | 326.80 |
| 2018-01-25 | 326.80 |
| 2018-01-24 | 333.08 |
| 2018-01-23 | 326.80 |
| 2018-01-22 | 339.36 |
| 2018-01-19 | 333.08 |
| 2018-01-18 | 314.25 |
| 2018-01-17 | 307.97 |
| 2018-01-16 | 301.70 |
| 2018-01-15 | 289.14 |
| 2018-01-12 | 289.14 |
| 2018-01-11 | 289.14 |
| 2018-01-10 | 295.42 |
| 2018-01-09 | 282.87 |
| 2018-01-08 | 276.59 |
| 2018-01-05 | 276.59 |
| 2018-01-04 | 276.59 |
| 2018-01-03 | 282.87 |
| 2018-01-02 | 276.59 |
| 2017-12-29 | 257.76 |
| 2017-12-28 | 257.76 |
| 2017-12-27 | 264.04 |
| 2017-12-22 | 257.76 |
| 2017-12-21 | 257.76 |
| 2017-12-20 | 264.04 |
| 2017-12-19 | 264.04 |
| 2017-12-18 | 264.04 |
| 2017-12-15 | 251.48 |
| 2017-12-14 | 257.76 |
| 2017-12-13 | 257.76 |
| 2017-12-12 | 257.76 |
| 2017-12-11 | 264.04 |
| 2017-12-08 | 257.76 |
| 2017-12-07 | 264.04 |
| 2017-12-06 | 257.76 |
| 2017-12-05 | 276.59 |
| 2017-12-04 | 289.14 |
| 2017-12-01 | 276.59 |
| 2017-11-30 | 270.31 |
| 2017-11-29 | 282.87 |
| 2017-11-28 | 289.14 |
| 2017-11-27 | 289.14 |
| 2017-11-24 | 301.70 |
| 2017-11-23 | 295.42 |
| 2017-11-22 | 295.42 |
| 2017-11-21 | 295.42 |
| 2017-11-20 | 289.14 |
| 2017-11-17 | 295.42 |
| 2017-11-16 | 301.70 |
| 2017-11-15 | 301.70 |
| 2017-11-14 | 307.97 |
| 2017-11-13 | 307.97 |
| 2017-11-10 | 307.97 |
| 2017-11-09 | 314.25 |
| 2017-11-08 | 307.97 |
| 2017-11-07 | 314.25 |
| 2017-11-06 | 314.25 |
| 2017-11-03 | 314.25 |
| 2017-11-02 | 320.53 |
| 2017-11-01 | 314.25 |
| 2017-10-31 | 320.53 |
| 2017-10-30 | 314.25 |
| 2017-10-27 | 320.53 |
| 2017-10-26 | 326.80 |
| 2017-10-25 | 314.25 |
| 2017-10-24 | 314.25 |
| 2017-10-23 | 320.53 |
| 2017-10-20 | 320.53 |
| 2017-10-19 | 320.53 |
| 2017-10-18 | 320.53 |
| 2017-10-17 | 320.53 |
| 2017-10-16 | 320.53 |
| 2017-10-13 | 314.25 |
| 2017-10-12 | 314.25 |
| 2017-10-11 | 314.25 |
| 2017-10-10 | 320.53 |
| 2017-10-09 | 326.80 |
| 2017-10-06 | 320.53 |
| 2017-10-04 | 314.25 |
| 2017-10-03 | 314.25 |
| 2017-09-29 | 301.70 |
| 2017-09-28 | 307.97 |
| 2017-09-27 | 314.25 |
| 2017-09-26 | 314.25 |
| 2017-09-25 | 314.25 |
| 2017-09-22 | 326.80 |
| 2017-09-21 | 333.08 |
| 2017-09-20 | 333.08 |
| 2017-09-19 | 326.80 |
| 2017-09-18 | 339.36 |
| 2017-09-15 | 320.53 |
| 2017-09-14 | 314.25 |
| 2017-09-13 | 314.25 |
| 2017-09-12 | 320.53 |
| 2017-09-11 | 320.53 |
| 2017-09-08 | 314.25 |
| 2017-09-07 | 314.25 |
| 2017-09-06 | 314.25 |
| 2017-09-05 | 320.53 |
| 2017-09-04 | 320.53 |
| 2017-09-01 | 333.08 |
| 2017-08-31 | 339.36 |
| 2017-08-30 | 339.36 |
| 2017-08-29 | 339.36 |
| 2017-08-28 | 345.63 |
| 2017-08-25 | 339.36 |
| 2017-08-24 | 339.36 |
| 2017-08-22 | 326.80 |
| 2017-08-21 | 333.08 |
| 2017-08-18 | 326.80 |
| 2017-08-17 | 333.08 |
| 2017-08-16 | 339.36 |
| 2017-08-15 | 326.80 |
| 2017-08-14 | 339.36 |
| 2017-08-11 | 333.08 |
| 2017-08-10 | 339.36 |
| 2017-08-09 | 345.63 |
| 2017-08-08 | 364.46 |
| 2017-08-07 | 358.19 |
| 2017-08-04 | 351.91 |
| 2017-08-03 | 351.91 |
| 2017-08-02 | 370.74 |
| 2017-08-01 | 358.19 |
| 2017-07-31 | 339.36 |
| 2017-07-28 | 345.63 |
| 2017-07-27 | 339.36 |
| 2017-07-26 | 345.63 |
| 2017-07-25 | 339.36 |
| 2017-07-24 | 339.36 |
| 2017-07-21 | 333.08 |
| 2017-07-20 | 339.36 |
| 2017-07-19 | 345.63 |
| 2017-07-18 | 333.08 |
| 2017-07-17 | 345.63 |
| 2017-07-14 | 345.63 |
| 2017-07-13 | 351.91 |
| 2017-07-12 | 345.63 |
| 2017-07-11 | 345.63 |
| 2017-07-10 | 345.63 |
| 2017-07-07 | 339.36 |
| 2017-07-06 | 345.63 |
| 2017-07-05 | 339.36 |
| 2017-07-04 | 326.80 |
| 2017-07-03 | 339.36 |
| 2017-06-30 | 339.36 |
| 2017-06-29 | 339.36 |
| 2017-06-28 | 339.36 |
| 2017-06-27 | 339.36 |
| 2017-06-26 | 339.36 |
| 2017-06-23 | 339.36 |
| 2017-06-22 | 339.36 |
| 2017-06-21 | 339.36 |
| 2017-06-20 | 339.36 |
| 2017-06-19 | 339.36 |
| 2017-06-16 | 345.63 |
| 2017-06-15 | 345.63 |
| 2017-06-14 | 339.36 |
| 2017-06-13 | 351.91 |
| 2017-06-12 | 339.36 |
| 2017-06-09 | 345.63 |
| 2017-06-08 | 339.36 |
| 2017-06-07 | 343.25 |
| 2017-06-06 | 330.93 |
| 2017-06-05 | 330.93 |
| 2017-06-02 | 324.78 |
| 2017-06-01 | 312.47 |
| 2017-05-31 | 312.47 |
| 2017-05-29 | 312.47 |
| 2017-05-26 | 312.47 |
| 2017-05-25 | 318.62 |
| 2017-05-24 | 306.31 |
| 2017-05-23 | 281.69 |
| 2017-05-22 | 281.69 |
| 2017-05-19 | 287.84 |
| 2017-05-18 | 281.69 |
| 2017-05-17 | 294.00 |
| 2017-05-16 | 294.00 |
| 2017-05-15 | 287.84 |
| 2017-05-12 | 294.00 |
| 2017-05-11 | 294.00 |
| 2017-05-10 | 294.00 |
| 2017-05-09 | 294.00 |
| 2017-05-08 | 294.00 |
| 2017-05-05 | 287.84 |
| 2017-05-04 | 294.00 |
| 2017-05-02 | 300.15 |
| 2017-04-28 | 312.47 |
| 2017-04-27 | 312.47 |
| 2017-04-26 | 312.47 |
| 2017-04-25 | 306.31 |
| 2017-04-24 | 294.00 |
| 2017-04-21 | 281.69 |
| 2017-04-20 | 287.84 |
| 2017-04-19 | 275.53 |
| 2017-04-18 | 281.69 |
| 2017-04-13 | 300.15 |
| 2017-04-12 | 300.15 |
| 2017-04-11 | 300.15 |
| 2017-04-10 | 306.31 |
| 2017-04-07 | 306.31 |
| 2017-04-06 | 312.47 |
| 2017-04-05 | 324.78 |
| 2017-04-03 | 318.62 |
| 2017-03-31 | 318.62 |
| 2017-03-30 | 312.47 |
| 2017-03-29 | 318.62 |
| 2017-03-28 | 312.47 |
| 2017-03-27 | 318.62 |
| 2017-03-24 | 324.78 |
| 2017-03-23 | 318.62 |
| 2017-03-22 | 318.62 |
| 2017-03-21 | 330.93 |
| 2017-03-20 | 337.09 |
| 2017-03-17 | 337.09 |
| 2017-03-16 | 337.09 |
| 2017-03-15 | 318.62 |
| 2017-03-14 | 318.62 |
| 2017-03-13 | 330.93 |
| 2017-03-10 | 324.78 |
| 2017-03-09 | 324.78 |
| 2017-03-08 | 330.93 |
| 2017-03-07 | 330.93 |
| 2017-03-06 | 337.09 |
| 2017-03-03 | 337.09 |
| 2017-03-02 | 337.09 |
| 2017-03-01 | 337.09 |
| 2017-02-28 | 330.93 |
| 2017-02-27 | 337.09 |
| 2017-02-24 | 343.25 |
| 2017-02-23 | 337.09 |
| 2017-02-22 | 349.40 |
| 2017-02-21 | 343.25 |
| 2017-02-20 | 355.56 |
| 2017-02-17 | 349.40 |
| 2017-02-16 | 361.72 |
| 2017-02-15 | 355.56 |
| 2017-02-14 | 349.40 |
| 2017-02-13 | 349.40 |
| 2017-02-10 | 343.25 |
| 2017-02-09 | 343.25 |
| 2017-02-08 | 349.40 |
| 2017-02-07 | 324.78 |
| 2017-02-06 | 324.78 |
| 2017-02-03 | 318.62 |
| 2017-02-02 | 318.62 |
| 2017-02-01 | 329.21 |
| 2017-01-27 | 329.21 |
| 2017-01-26 | 329.21 |
| 2017-01-25 | 323.17 |
| 2017-01-24 | 323.17 |
| 2017-01-23 | 323.17 |
| 2017-01-20 | 323.17 |
| 2017-01-19 | 317.12 |
| 2017-01-18 | 329.21 |
| 2017-01-17 | 317.12 |
| 2017-01-16 | 317.12 |
| 2017-01-13 | 317.12 |
| 2017-01-12 | 317.12 |
| 2017-01-11 | 335.26 |
| 2017-01-10 | 329.21 |
| 2017-01-09 | 329.21 |
| 2017-01-06 | 335.26 |
| 2017-01-05 | 329.21 |
| 2017-01-04 | 323.17 |
| 2017-01-03 | 329.21 |
| 2016-12-30 | 323.17 |
| 2016-12-29 | 311.08 |
| 2016-12-28 | 311.08 |
| 2016-12-23 | 317.12 |
| 2016-12-22 | 317.12 |
| 2016-12-21 | 317.12 |
| 2016-12-20 | 317.12 |
| 2016-12-19 | 335.26 |
| 2016-12-16 | 317.12 |
| 2016-12-15 | 311.08 |
| 2016-12-14 | 311.08 |
| 2016-12-13 | 317.12 |
| 2016-12-12 | 311.08 |
| 2016-12-09 | 335.26 |
| 2016-12-08 | 353.39 |
| 2016-12-07 | 347.35 |
| 2016-12-06 | 347.35 |
| 2016-12-05 | 359.44 |
| 2016-12-02 | 389.66 |
| 2016-12-01 | 395.71 |
| 2016-11-30 | 395.71 |
| 2016-11-29 | 389.66 |
| 2016-11-28 | 395.71 |
| 2016-11-25 | 395.71 |
| 2016-11-24 | 401.75 |
| 2016-11-23 | 395.71 |
| 2016-11-22 | 401.75 |
| 2016-11-21 | 395.71 |
| 2016-11-18 | 395.71 |
| 2016-11-17 | 395.71 |
| 2016-11-16 | 401.75 |
| 2016-11-15 | 401.75 |
| 2016-11-14 | 407.80 |
| 2016-11-11 | 413.84 |
| 2016-11-10 | 389.66 |
| 2016-11-09 | 371.53 |
| 2016-11-08 | 383.62 |
| 2016-11-07 | 377.57 |
| 2016-11-04 | 383.62 |
| 2016-11-03 | 377.57 |
| 2016-11-02 | 383.62 |
| 2016-11-01 | 395.71 |
| 2016-10-31 | 395.71 |
| 2016-10-28 | 395.71 |
| 2016-10-27 | 395.71 |
| 2016-10-26 | 395.71 |
| 2016-10-25 | 401.75 |
| 2016-10-24 | 401.75 |
| 2016-10-20 | 395.71 |
| 2016-10-19 | 389.66 |
| 2016-10-18 | 395.71 |
| 2016-10-17 | 389.66 |
| 2016-10-14 | 395.71 |
| 2016-10-13 | 389.66 |
| 2016-10-12 | 401.75 |
| 2016-10-11 | 401.75 |
| 2016-10-07 | 407.80 |
| 2016-10-06 | 401.75 |
| 2016-10-05 | 395.71 |
| 2016-10-04 | 389.66 |
| 2016-10-03 | 383.62 |
| 2016-09-30 | 383.62 |
| 2016-09-29 | 395.71 |
| 2016-09-28 | 389.66 |
| 2016-09-27 | 377.57 |
| 2016-09-26 | 383.62 |
| 2016-09-23 | 401.75 |
| 2016-09-22 | 401.75 |
| 2016-09-21 | 407.80 |
| 2016-09-20 | 401.75 |
| 2016-09-19 | 401.75 |
| 2016-09-15 | 401.75 |
| 2016-09-14 | 377.57 |
| 2016-09-13 | 377.57 |
| 2016-09-12 | 371.53 |
| 2016-09-09 | 401.75 |
| 2016-09-08 | 383.62 |
| 2016-09-07 | 377.57 |
| 2016-09-06 | 365.48 |
| 2016-09-05 | 371.53 |
| 2016-09-02 | 359.44 |
| 2016-09-01 | 353.39 |
| 2016-08-31 | 347.35 |
| 2016-08-30 | 359.44 |
| 2016-08-29 | 347.35 |
| 2016-08-26 | 353.39 |
| 2016-08-25 | 347.35 |
| 2016-08-24 | 347.35 |
| 2016-08-23 | 353.39 |
| 2016-08-22 | 347.35 |
| 2016-08-19 | 353.39 |
| 2016-08-18 | 359.44 |
| 2016-08-17 | 353.39 |
| 2016-08-16 | 383.62 |
| 2016-08-15 | 407.80 |
| 2016-08-12 | 377.57 |
| 2016-08-11 | 377.57 |
| 2016-08-10 | 323.17 |
| 2016-08-09 | 323.17 |
| 2016-08-08 | 329.21 |
| 2016-08-05 | 329.21 |
| 2016-08-04 | 323.17 |
| 2016-08-03 | 323.17 |
| 2016-08-01 | 323.17 |
| 2016-07-29 | 317.12 |
| 2016-07-28 | 317.12 |
| 2016-07-27 | 323.17 |
| 2016-07-26 | 323.17 |
| 2016-07-25 | 317.12 |
| 2016-07-22 | 317.12 |
| 2016-07-21 | 323.17 |
| 2016-07-20 | 317.12 |
| 2016-07-19 | 311.08 |
| 2016-07-18 | 317.12 |
| 2016-07-15 | 311.08 |
| 2016-07-14 | 305.03 |
| 2016-07-13 | 311.08 |
| 2016-07-12 | 311.08 |
| 2016-07-11 | 305.03 |
| 2016-07-08 | 305.03 |
| 2016-07-07 | 305.03 |
| 2016-07-06 | 311.08 |
| 2016-07-05 | 317.12 |
| 2016-07-04 | 317.12 |
| 2016-06-30 | 311.08 |
| 2016-06-29 | 317.12 |
| 2016-06-28 | 317.12 |
| 2016-06-27 | 317.12 |
| 2016-06-24 | 317.12 |
| 2016-06-23 | 329.21 |
| 2016-06-22 | 329.21 |
| 2016-06-21 | 317.12 |
| 2016-06-20 | 311.08 |
| 2016-06-17 | 311.08 |
| 2016-06-16 | 305.03 |
| 2016-06-15 | 305.03 |
| 2016-06-14 | 305.03 |
| 2016-06-13 | 297.78 |
| 2016-06-10 | 309.65 |
| 2016-06-08 | 315.59 |
| 2016-06-07 | 321.52 |
| 2016-06-06 | 315.59 |
| 2016-06-03 | 321.52 |
| 2016-06-02 | 315.59 |
| 2016-06-01 | 309.65 |
| 2016-05-31 | 315.59 |
| 2016-05-30 | 297.78 |
| 2016-05-27 | 303.71 |
| 2016-05-26 | 285.90 |
| 2016-05-25 | 291.84 |
| 2016-05-24 | 285.90 |
| 2016-05-23 | 285.90 |
| 2016-05-20 | 297.78 |
| 2016-05-19 | 297.78 |
| 2016-05-18 | 297.78 |
| 2016-05-17 | 297.78 |
| 2016-05-16 | 297.78 |
| 2016-05-13 | 291.84 |
| 2016-05-12 | 291.84 |
| 2016-05-11 | 291.84 |
| 2016-05-10 | 297.78 |
| 2016-05-09 | 291.84 |
| 2016-05-06 | 297.78 |
| 2016-05-05 | 303.71 |
| 2016-05-04 | 303.71 |
| 2016-05-03 | 297.78 |
| 2016-04-29 | 309.65 |
| 2016-04-28 | 321.52 |
| 2016-04-27 | 321.52 |
| 2016-04-26 | 327.46 |
| 2016-04-25 | 327.46 |
| 2016-04-22 | 327.46 |
| 2016-04-21 | 327.46 |
| 2016-04-20 | 327.46 |
| 2016-04-19 | 327.46 |
| 2016-04-18 | 303.71 |
| 2016-04-15 | 315.59 |
| 2016-04-14 | 315.59 |
| 2016-04-13 | 321.52 |
| 2016-04-12 | 291.84 |
| 2016-04-11 | 291.84 |
| 2016-04-08 | 285.90 |
| 2016-04-07 | 285.90 |
| 2016-04-06 | 285.90 |
| 2016-04-05 | 285.90 |
| 2016-04-01 | 285.90 |
| 2016-03-31 | 285.90 |
| 2016-03-30 | 291.84 |
| 2016-03-29 | 279.96 |
| 2016-03-24 | 285.90 |
| 2016-03-23 | 285.90 |
| 2016-03-22 | 297.78 |
| 2016-03-21 | 303.71 |
| 2016-03-18 | 268.09 |
| 2016-03-17 | 256.22 |
| 2016-03-16 | 244.34 |
| 2016-03-15 | 250.28 |
| 2016-03-14 | 244.34 |
| 2016-03-11 | 250.28 |
| 2016-03-10 | 238.41 |
| 2016-03-09 | 244.34 |
| 2016-03-08 | 250.28 |
| 2016-03-07 | 262.15 |
| 2016-03-04 | 256.22 |
| 2016-03-03 | 238.41 |
| 2016-03-02 | 244.34 |
| 2016-03-01 | 232.47 |
| 2016-02-29 | 232.47 |
| 2016-02-26 | 232.47 |
| 2016-02-25 | 226.53 |
| 2016-02-24 | 238.41 |
| 2016-02-23 | 238.41 |
| 2016-02-22 | 244.34 |
| 2016-02-19 | 232.47 |
| 2016-02-18 | 238.41 |
| 2016-02-17 | 238.41 |
| 2016-02-16 | 238.41 |
| 2016-02-15 | 244.34 |
| 2016-02-12 | 232.47 |
| 2016-02-11 | 238.41 |
| 2016-02-05 | 244.34 |
| 2016-02-04 | 244.34 |
| 2016-02-03 | 244.34 |
| 2016-02-02 | 250.28 |
| 2016-02-01 | 252.66 |
| 2016-01-29 | 252.66 |
| 2016-01-28 | 241.09 |
| 2016-01-27 | 229.53 |
| 2016-01-26 | 223.75 |
| 2016-01-25 | 235.31 |
| 2016-01-22 | 235.31 |
| 2016-01-21 | 229.53 |
| 2016-01-20 | 229.53 |
| 2016-01-19 | 241.09 |
| 2016-01-18 | 223.75 |
| 2016-01-15 | 235.31 |
| 2016-01-14 | 241.09 |
| 2016-01-13 | 241.09 |
| 2016-01-12 | 235.31 |
| 2016-01-11 | 223.75 |
| 2016-01-08 | 241.09 |
| 2016-01-07 | 223.75 |
| 2016-01-06 | 258.44 |
| 2016-01-05 | 258.44 |
| 2016-01-04 | 264.22 |
| 2015-12-31 | 270.00 |
| 2015-12-30 | 275.78 |
| 2015-12-29 | 275.78 |
| 2015-12-28 | 275.78 |
| 2015-12-24 | 287.34 |
| 2015-12-23 | 287.34 |
| 2015-12-22 | 275.78 |
| 2015-12-21 | 275.78 |
| 2015-12-18 | 275.78 |
| 2015-12-17 | 287.34 |
| 2015-12-16 | 281.56 |
| 2015-12-15 | 270.00 |
| 2015-12-14 | 281.56 |
| 2015-12-11 | 275.78 |
| 2015-12-10 | 293.12 |
| 2015-12-09 | 310.47 |
| 2015-12-08 | 310.47 |
| 2015-12-07 | 316.25 |
| 2015-12-04 | 322.03 |
| 2015-12-03 | 322.03 |
| 2015-12-02 | 327.81 |
| 2015-12-01 | 316.25 |
| 2015-11-30 | 322.03 |
| 2015-11-27 | 304.69 |
| 2015-11-26 | 322.03 |
| 2015-11-25 | 327.81 |
| 2015-11-24 | 327.81 |
| 2015-11-23 | 333.59 |
| 2015-11-20 | 333.59 |
| 2015-11-19 | 322.03 |
| 2015-11-18 | 322.03 |
| 2015-11-17 | 322.03 |
| 2015-11-16 | 322.03 |
| 2015-11-13 | 333.59 |
| 2015-11-12 | 339.37 |
| 2015-11-11 | 339.37 |
| 2015-11-10 | 345.15 |
| 2015-11-09 | 339.37 |
| 2015-11-06 | 339.37 |
| 2015-11-05 | 304.69 |
| 2015-11-04 | 304.69 |
| 2015-11-03 | 270.00 |
| 2015-11-02 | 270.00 |
| 2015-10-30 | 275.78 |
| 2015-10-29 | 281.56 |
| 2015-10-28 | 287.34 |
| 2015-10-27 | 287.34 |
| 2015-10-26 | 298.90 |
| 2015-10-23 | 298.90 |
| 2015-10-22 | 298.90 |
| 2015-10-20 | 298.90 |
| 2015-10-19 | 304.69 |
| 2015-10-16 | 304.69 |
| 2015-10-15 | 310.47 |
| 2015-10-14 | 293.12 |
| 2015-10-13 | 304.69 |
| 2015-10-12 | 310.47 |
| 2015-10-09 | 275.78 |
| 2015-10-08 | 275.78 |
| 2015-10-07 | 287.34 |
| 2015-10-06 | 252.66 |
| 2015-10-05 | 258.44 |
| 2015-10-02 | 258.44 |
| 2015-09-30 | 252.66 |
| 2015-09-29 | 241.09 |
| 2015-09-25 | 252.66 |
| 2015-09-24 | 258.44 |
| 2015-09-23 | 252.66 |
| 2015-09-22 | 264.22 |
| 2015-09-21 | 270.00 |
| 2015-09-18 | 264.22 |
| 2015-09-17 | 258.44 |
| 2015-09-16 | 258.44 |
| 2015-09-15 | 246.87 |
| 2015-09-14 | 258.44 |
| 2015-09-11 | 252.66 |
| 2015-09-10 | 252.66 |
| 2015-09-09 | 270.00 |
| 2015-09-08 | 246.87 |
| 2015-09-07 | 229.53 |
| 2015-09-04 | 229.53 |
| 2015-09-02 | 223.75 |
| 2015-09-01 | 229.53 |
| 2015-08-31 | 235.31 |
| 2015-08-28 | 252.66 |
| 2015-08-27 | 252.66 |
| 2015-08-26 | 217.97 |
| 2015-08-25 | 217.97 |
| 2015-08-24 | 212.19 |
| 2015-08-21 | 270.00 |
| 2015-08-20 | 281.56 |
| 2015-08-19 | 298.90 |
| 2015-08-18 | 298.90 |
| 2015-08-17 | 322.03 |
| 2015-08-14 | 322.03 |
| 2015-08-13 | 327.81 |
| 2015-08-12 | 327.81 |
| 2015-08-11 | 345.15 |
| 2015-08-10 | 368.28 |
| 2015-08-07 | 327.81 |
| 2015-08-06 | 304.69 |
| 2015-08-05 | 304.69 |
| 2015-08-04 | 304.69 |
| 2015-08-03 | 304.69 |
| 2015-07-31 | 310.47 |
| 2015-07-30 | 310.47 |
| 2015-07-29 | 322.03 |
| 2015-07-28 | 316.25 |
| 2015-07-27 | 304.69 |
| 2015-07-24 | 362.50 |
| 2015-07-23 | 368.28 |
| 2015-07-22 | 379.84 |
| 2015-07-21 | 391.40 |
| 2015-07-20 | 385.62 |
| 2015-07-17 | 391.40 |
| 2015-07-16 | 374.06 |
| 2015-07-15 | 362.50 |
| 2015-07-14 | 408.75 |
| 2015-07-13 | 449.22 |
| 2015-07-10 | 356.72 |
| 2015-07-09 | 316.25 |
| 2015-07-08 | 189.06 |
| 2015-07-07 | 235.31 |
| 2015-07-06 | 287.34 |
| 2015-07-03 | 368.28 |
| 2015-07-02 | 408.75 |
| 2015-06-30 | 437.65 |
| 2015-06-29 | 420.31 |
| 2015-06-26 | 495.47 |
| 2015-06-25 | 524.37 |
| 2015-06-24 | 535.94 |
| 2015-06-23 | 541.72 |
| 2015-06-22 | 530.15 |
| 2015-06-19 | 535.94 |
| 2015-06-18 | 553.28 |
| 2015-06-17 | 559.06 |
| 2015-06-16 | 553.28 |
| 2015-06-15 | 547.50 |
| 2015-06-12 | 582.19 |
| 2015-06-11 | 524.37 |
| 2015-06-10 | 524.37 |
| 2015-06-09 | 535.94 |
| 2015-06-08 | 570.62 |
| 2015-06-05 | 553.28 |
| 2015-06-04 | 761.40 |
| 2015-06-03 | 809.39 |
| 2015-06-02 | 843.92 |
| 2015-06-01 | 872.70 |
| 2015-05-29 | 895.72 |
| 2015-05-28 | 901.48 |
| 2015-05-27 | 947.52 |
| 2015-05-26 | 889.97 |
| 2015-05-22 | 889.97 |
| 2015-05-21 | 889.97 |
| 2015-05-20 | 889.97 |
| 2015-05-19 | 889.97 |
| 2015-05-18 | 855.43 |
| 2015-05-15 | 855.43 |
| 2015-05-14 | 769.10 |
| 2015-05-13 | 757.59 |
| 2015-05-12 | 780.61 |
| 2015-05-11 | 820.90 |
| 2015-05-08 | 838.17 |
| 2015-05-07 | 803.63 |
| 2015-05-06 | 838.17 |
| 2015-05-05 | 861.19 |
| 2015-05-04 | 924.50 |
| 2015-04-30 | 924.50 |
| 2015-04-29 | 863.11 |
| 2015-04-28 | 624.46 |
| 2015-04-27 | 603.15 |
| 2015-04-24 | 560.54 |
| 2015-04-23 | 564.80 |
| 2015-04-22 | 560.54 |
| 2015-04-21 | 560.54 |
| 2015-04-20 | 424.17 |
| 2015-04-17 | 466.78 |
| 2015-04-16 | 509.40 |
| 2015-04-15 | 530.71 |
| 2015-04-14 | 573.32 |
| 2015-04-13 | 526.45 |
| 2015-04-10 | 338.94 |
| 2015-04-09 | 249.45 |
| 2015-04-08 | 215.35 |
| 2015-04-02 | 168.48 |
| 2015-04-01 | 172.74 |
| 2015-03-31 | 172.74 |
| 2015-03-30 | 181.26 |
| 2015-03-27 | 168.48 |
| 2015-03-26 | 215.35 |
| 2015-03-25 | 219.61 |
| 2015-03-24 | 223.88 |
| 2015-03-23 | 232.40 |
| 2015-03-20 | 232.40 |
| 2015-03-19 | 223.88 |
| 2015-03-18 | 232.40 |
| 2015-03-17 | 211.09 |
| 2015-03-16 | 211.09 |
| 2015-03-13 | 211.09 |
| 2015-03-12 | 211.09 |
| 2015-03-11 | 202.57 |
| 2015-03-10 | 211.09 |
| 2015-03-09 | 211.09 |
| 2015-03-06 | 211.09 |
| 2015-03-05 | 215.35 |
| 2015-03-04 | 228.14 |
| 2015-03-03 | 232.40 |
| 2015-03-02 | 240.92 |
| 2015-02-27 | 236.66 |
| 2015-02-26 | 249.45 |
| 2015-02-25 | 240.92 |
| 2015-02-24 | 245.18 |
| 2015-02-23 | 232.40 |
| 2015-02-18 | 236.66 |
| 2015-02-17 | 232.40 |
| 2015-02-16 | 232.40 |
| 2015-02-13 | 232.40 |
| 2015-02-12 | 236.66 |
| 2015-02-11 | 232.40 |
| 2015-02-10 | 240.92 |
| 2015-02-09 | 228.14 |
| 2015-02-06 | 240.92 |
| 2015-02-05 | 240.92 |
| 2015-02-04 | 245.18 |
| 2015-02-03 | 257.97 |
| 2015-02-02 | 245.18 |
| 2015-01-30 | 228.14 |
| 2015-01-29 | 228.14 |
| 2015-01-28 | 236.66 |
| 2015-01-27 | 232.40 |
| 2015-01-26 | 240.92 |
| 2015-01-23 | 245.18 |
| 2015-01-22 | 249.34 |
| 2015-01-21 | 232.71 |
| 2015-01-20 | 224.39 |
| 2015-01-19 | 203.60 |
| 2015-01-16 | 249.34 |
| 2015-01-15 | 265.98 |
| 2015-01-14 | 261.82 |
| 2015-01-13 | 265.98 |
| 2015-01-12 | 261.82 |
| 2015-01-09 | 270.14 |
| 2015-01-08 | 249.34 |
| 2015-01-07 | 261.82 |
| 2015-01-06 | 245.18 |
| 2015-01-05 | 253.50 |
| 2015-01-02 | 270.14 |
| 2014-12-31 | 203.60 |
| 2014-12-30 | 195.28 |
| 2014-12-29 | 199.44 |
| 2014-12-24 | 186.96 |
| 2014-12-23 | 195.28 |
| 2014-12-22 | 207.75 |
| 2014-12-19 | 203.60 |
| 2014-12-18 | 207.75 |
| 2014-12-17 | 241.03 |
| 2014-12-16 | 274.30 |
| 2014-12-15 | 265.98 |
| 2014-12-12 | 257.66 |
| 2014-12-11 | 278.45 |
| 2014-12-10 | 290.93 |
| 2014-12-09 | 311.73 |
| 2014-12-08 | 353.31 |
| 2014-12-05 | 128.74 |
| 2014-12-04 | 107.94 |
| 2014-12-03 | 89.23 |
| 2014-12-02 | 85.07 |
| 2014-12-01 | 78.83 |
| 2014-11-28 | 78.83 |
| 2014-11-27 | 76.75 |
| 2014-11-26 | 80.91 |
| 2014-11-25 | 76.75 |
| 2014-11-24 | 74.67 |
| 2014-11-21 | 72.59 |
| 2014-11-20 | 72.59 |
| 2014-11-19 | 72.59 |
| 2014-11-18 | 70.51 |
| 2014-11-17 | 82.99 |
| 2014-11-14 | 80.91 |
| 2014-11-13 | 76.75 |
| 2014-11-12 | 76.75 |
| 2014-11-11 | 76.75 |
| 2014-11-10 | 78.83 |
| 2014-11-07 | 74.67 |
| 2014-11-06 | 70.51 |
| 2014-11-05 | 70.51 |
| 2014-11-04 | 70.51 |
| 2014-11-03 | 70.51 |
| 2014-10-31 | 70.51 |
| 2014-10-30 | 68.43 |
| 2014-10-29 | 70.51 |
| 2014-10-28 | 74.67 |
| 2014-10-27 | 68.43 |
| 2014-10-24 | 74.67 |
| 2014-10-23 | 74.67 |
| 2014-10-22 | 76.75 |
| 2014-10-21 | 74.67 |
| 2014-10-20 | 74.67 |
| 2014-10-17 | 76.75 |
| 2014-10-16 | 76.75 |
| 2014-10-15 | 76.75 |
| 2014-10-14 | 74.67 |
| 2014-10-13 | 74.67 |
| 2014-10-10 | 76.75 |
| 2014-10-09 | 80.91 |
| 2014-10-08 | 74.67 |
| 2014-10-07 | 76.75 |
| 2014-10-06 | 76.75 |
| 2014-10-03 | 68.43 |
| 2014-09-30 | 68.43 |
| 2014-09-29 | 72.59 |
| 2014-09-26 | 80.91 |
| 2014-09-25 | 78.83 |
| 2014-09-24 | 80.91 |
| 2014-09-23 | 80.91 |
| 2014-09-22 | 78.83 |
| 2014-09-19 | 82.99 |
| 2014-09-18 | 85.07 |
| 2014-09-17 | 85.07 |
| 2014-09-16 | 78.83 |
| 2014-09-15 | 78.83 |
| 2014-09-12 | 80.91 |
| 2014-09-11 | 80.91 |
| 2014-09-10 | 85.07 |
| 2014-09-08 | 82.99 |
| 2014-09-05 | 85.07 |
| 2014-09-04 | 85.07 |
| 2014-09-03 | 87.15 |
| 2014-09-02 | 85.07 |
| 2014-09-01 | 78.83 |
| 2014-08-29 | 78.83 |
| 2014-08-28 | 76.75 |
| 2014-08-27 | 78.83 |
| 2014-08-26 | 78.83 |
| 2014-08-25 | 82.99 |
| 2014-08-22 | 85.07 |
| 2014-08-21 | 85.07 |
| 2014-08-20 | 87.15 |
| 2014-08-19 | 89.23 |
| 2014-08-18 | 89.23 |
| 2014-08-15 | 95.47 |
| 2014-08-14 | 97.55 |
| 2014-08-13 | 99.62 |
| 2014-08-12 | 101.70 |
| 2014-08-11 | 97.55 |
| 2014-08-08 | 91.31 |
| 2014-08-07 | 87.15 |
| 2014-08-06 | 95.47 |
| 2014-08-05 | 82.99 |
| 2014-08-04 | 82.99 |
| 2014-08-01 | 74.67 |
| 2014-07-31 | 76.75 |
| 2014-07-30 | 76.75 |
| 2014-07-29 | 80.91 |
| 2014-07-28 | 80.91 |
| 2014-07-25 | 70.51 |
| 2014-07-24 | 68.43 |
| 2014-07-23 | 60.12 |
| 2014-07-22 | 60.12 |
| 2014-07-21 | 58.04 |
| 2014-07-18 | 58.04 |
| 2014-07-17 | 58.04 |
| 2014-07-16 | 58.04 |
| 2014-07-15 | 58.04 |
| 2014-07-14 | 55.96 |
| 2014-07-11 | 55.96 |
| 2014-07-10 | 58.04 |
| 2014-07-09 | 60.12 |
| 2014-07-08 | 60.12 |
| 2014-07-07 | 60.12 |
| 2014-07-04 | 62.19 |
| 2014-07-03 | 62.19 |
| 2014-07-02 | 60.12 |
| 2014-06-30 | 58.04 |
| 2014-06-27 | 60.12 |
| 2014-06-26 | 60.12 |
| 2014-06-25 | 58.04 |
| 2014-06-24 | 62.19 |
| 2014-06-23 | 60.12 |
| 2014-06-20 | 62.19 |
| 2014-06-19 | 62.19 |
| 2014-06-18 | 60.12 |
| 2014-06-17 | 64.27 |
| 2014-06-16 | 62.19 |
| 2014-06-13 | 60.12 |
| 2014-06-12 | 60.12 |
| 2014-06-11 | 59.70 |
| 2014-06-10 | 59.70 |
| 2014-06-09 | 55.60 |
| 2014-06-06 | 57.65 |
| 2014-06-05 | 55.60 |
| 2014-06-04 | 55.60 |
| 2014-06-03 | 55.60 |
| 2014-05-30 | 57.65 |
| 2014-05-29 | 61.75 |
| 2014-05-28 | 74.03 |
| 2014-05-27 | 71.98 |
| 2014-05-26 | 65.84 |
| 2014-05-23 | 57.65 |
| 2014-05-22 | 59.70 |
| 2014-05-21 | 59.70 |
| 2014-05-20 | 61.75 |
| 2014-05-19 | 61.75 |
| 2014-05-16 | 61.75 |
| 2014-05-15 | 61.75 |
| 2014-05-14 | 61.75 |
| 2014-05-13 | 57.65 |
| 2014-05-12 | 59.70 |
| 2014-05-09 | 57.65 |
| 2014-05-08 | 57.65 |
| 2014-05-07 | 57.65 |
| 2014-05-05 | 57.65 |
| 2014-05-02 | 57.65 |
| 2014-04-30 | 61.75 |
| 2014-04-29 | 59.70 |
| 2014-04-28 | 63.79 |
| 2014-04-25 | 63.79 |
| 2014-04-24 | 65.84 |
| 2014-04-23 | 63.79 |
| 2014-04-22 | 65.84 |
| 2014-04-17 | 67.89 |
| 2014-04-16 | 67.89 |
| 2014-04-15 | 71.98 |
| 2014-04-14 | 80.17 |
| 2014-04-11 | 67.89 |
| 2014-04-10 | 74.03 |
| 2014-04-09 | 65.84 |
| 2014-04-08 | 63.79 |
| 2014-04-07 | 63.79 |
| 2014-04-04 | 57.65 |
| 2014-04-03 | 57.65 |
| 2014-04-02 | 57.65 |
| 2014-04-01 | 51.51 |
| 2014-03-31 | 51.51 |
| 2014-03-28 | 51.51 |
| 2014-03-27 | 49.46 |
| 2014-03-26 | 55.60 |
| 2014-03-25 | 51.51 |
| 2014-03-24 | 51.51 |
| 2014-03-21 | 53.56 |
| 2014-03-20 | 49.46 |
| 2014-03-19 | 51.51 |
| 2014-03-18 | 53.56 |
| 2014-03-17 | 51.51 |
| 2014-03-14 | 55.60 |
| 2014-03-13 | 53.56 |
| 2014-03-12 | 55.60 |
| 2014-03-11 | 57.65 |
| 2014-03-10 | 55.60 |
| 2014-03-07 | 57.65 |
| 2014-03-06 | 59.70 |
| 2014-03-05 | 55.60 |
| 2014-03-04 | 53.56 |
| 2014-03-03 | 53.56 |
| 2014-02-28 | 53.56 |
| 2014-02-27 | 53.56 |
| 2014-02-26 | 51.51 |
| 2014-02-25 | 53.56 |
| 2014-02-24 | 53.56 |
| 2014-02-21 | 53.56 |
| 2014-02-20 | 53.56 |
| 2014-02-19 | 51.51 |
| 2014-02-18 | 53.56 |
| 2014-02-17 | 57.65 |
| 2014-02-14 | 55.60 |
| 2014-02-13 | 57.65 |
| 2014-02-12 | 57.65 |
| 2014-02-11 | 55.60 |
| 2014-02-10 | 53.56 |
| 2014-02-07 | 55.60 |
| 2014-02-06 | 55.60 |
| 2014-02-05 | 55.60 |
| 2014-02-04 | 57.65 |
| 2014-01-30 | 59.70 |
| 2014-01-29 | 59.70 |
| 2014-01-28 | 59.70 |
| 2014-01-27 | 55.60 |
| 2014-01-24 | 59.70 |
| 2014-01-23 | 62.57 |
| 2014-01-22 | 62.57 |
| 2014-01-21 | 62.57 |
| 2014-01-20 | 54.64 |
| 2014-01-17 | 54.64 |
| 2014-01-16 | 56.62 |
| 2014-01-15 | 56.62 |
| 2014-01-14 | 56.62 |
| 2014-01-13 | 58.60 |
| 2014-01-10 | 58.60 |
| 2014-01-09 | 60.58 |
| 2014-01-08 | 58.60 |
| 2014-01-07 | 56.62 |
| 2014-01-06 | 56.62 |
| 2014-01-03 | 56.62 |
| 2014-01-02 | 58.60 |
| 2013-12-31 | 56.62 |
| 2013-12-30 | 54.64 |
| 2013-12-27 | 56.62 |
| 2013-12-24 | 56.62 |
| 2013-12-23 | 54.64 |
| 2013-12-20 | 54.64 |
| 2013-12-19 | 56.62 |
| 2013-12-18 | 58.60 |
| 2013-12-17 | 62.57 |
| 2013-12-16 | 60.58 |
| 2013-12-13 | 64.55 |
| 2013-12-12 | 62.57 |
| 2013-12-11 | 66.53 |
| 2013-12-10 | 68.51 |
| 2013-12-09 | 54.64 |
| 2013-12-06 | 62.57 |
| 2013-12-05 | 64.55 |
| 2013-12-04 | 66.53 |
| 2013-12-03 | 56.62 |
| 2013-12-02 | 54.64 |
| 2013-11-29 | 44.72 |
| 2013-11-28 | 42.74 |
| 2013-11-27 | 42.74 |
| 2013-11-26 | 42.74 |
| 2013-11-25 | 38.78 |
| 2013-11-22 | 42.74 |
| 2013-11-21 | 40.76 |
| 2013-11-20 | 40.76 |
| 2013-11-19 | 40.76 |
| 2013-11-18 | 42.74 |
| 2013-11-15 | 38.78 |
| 2013-11-14 | 38.78 |
| 2013-11-13 | 40.76 |
| 2013-11-12 | 38.78 |
| 2013-11-11 | 38.78 |
| 2013-11-08 | 36.79 |
| 2013-11-07 | 38.78 |
| 2013-11-06 | 42.74 |
| 2013-11-05 | 40.76 |
| 2013-11-04 | 44.72 |
| 2013-11-01 | 36.79 |
| 2013-10-31 | 36.79 |
| 2013-10-30 | 36.79 |
| 2013-10-29 | 36.79 |
| 2013-10-28 | 34.81 |
| 2013-10-25 | 32.83 |
| 2013-10-24 | 34.81 |
| 2013-10-23 | 38.78 |
| 2013-10-22 | 40.76 |
| 2013-10-21 | 40.76 |
| 2013-10-18 | 40.76 |
| 2013-10-17 | 42.74 |
| 2013-10-16 | 42.74 |
| 2013-10-15 | 46.71 |
| 2013-10-11 | 52.65 |
| 2013-10-10 | 50.67 |
| 2013-10-09 | 52.65 |
| 2013-10-08 | 52.65 |
| 2013-10-07 | 48.69 |
| 2013-10-04 | 44.72 |
| 2013-10-03 | 48.69 |
| 2013-10-02 | 42.74 |
| 2013-09-30 | 38.78 |
| 2013-09-27 | 40.76 |
| 2013-09-26 | 40.76 |
| 2013-09-25 | 40.76 |
| 2013-09-24 | 38.78 |
| 2013-09-23 | 40.76 |
| 2013-09-19 | 42.74 |
| 2013-09-18 | 38.78 |
| 2013-09-17 | 30.85 |
| 2013-09-16 | 32.83 |
| 2013-09-13 | 30.85 |
| 2013-09-12 | 32.83 |
| 2013-09-11 | 30.85 |
| 2013-09-10 | 30.85 |
| 2013-09-09 | 30.85 |
| 2013-09-06 | 30.85 |
| 2013-09-05 | 32.83 |
| 2013-09-04 | 32.83 |
| 2013-09-03 | 32.83 |
| 2013-09-02 | 30.85 |
| 2013-08-30 | 28.86 |
| 2013-08-29 | 30.85 |
| 2013-08-28 | 28.86 |
| 2013-08-27 | 32.83 |
| 2013-08-26 | 30.85 |
| 2013-08-23 | 30.85 |
| 2013-08-22 | 30.85 |
| 2013-08-21 | 30.85 |
| 2013-08-20 | 30.85 |
| 2013-08-19 | 32.83 |
| 2013-08-16 | 28.86 |
| 2013-08-15 | 30.85 |
| 2013-08-13 | 32.83 |
| 2013-08-12 | 32.83 |
| 2013-08-09 | 32.83 |
| 2013-08-08 | 30.85 |
| 2013-08-07 | 32.83 |
| 2013-08-06 | 32.83 |
| 2013-08-05 | 32.83 |
| 2013-08-02 | 32.83 |
| 2013-08-01 | 32.83 |
| 2013-07-31 | 32.83 |
| 2013-07-30 | 30.85 |
| 2013-07-29 | 28.86 |
| 2013-07-26 | 32.83 |
| 2013-07-25 | 30.85 |
| 2013-07-24 | 30.85 |
| 2013-07-23 | 30.85 |
| 2013-07-22 | 26.88 |
| 2013-07-19 | 32.83 |
| 2013-07-18 | 30.85 |
| 2013-07-17 | 34.81 |
| 2013-07-16 | 30.85 |
| 2013-07-15 | 34.81 |
| 2013-07-12 | 30.85 |
| 2013-07-11 | 34.81 |
| 2013-07-10 | 30.85 |
| 2013-07-09 | 30.85 |
| 2013-07-08 | 32.83 |
| 2013-07-05 | 32.83 |
| 2013-07-04 | 28.86 |
| 2013-07-03 | 28.86 |
| 2013-07-02 | 32.83 |
| 2013-06-28 | 30.85 |
| 2013-06-27 | 30.85 |
| 2013-06-26 | 30.85 |
| 2013-06-25 | 26.88 |
| 2013-06-24 | 30.85 |
| 2013-06-21 | 32.83 |
| 2013-06-20 | 34.81 |
| 2013-06-19 | 36.79 |
| 2013-06-18 | 38.78 |
| 2013-06-17 | 36.79 |
| 2013-06-14 | 34.81 |
| 2013-06-13 | 36.79 |
| 2013-06-11 | 38.78 |
| 2013-06-10 | 38.78 |
| 2013-06-07 | 40.76 |
| 2013-06-06 | 40.76 |
| 2013-06-05 | 40.76 |
| 2013-06-04 | 44.67 |
| 2013-06-03 | 46.62 |
| 2013-05-31 | 46.62 |
| 2013-05-30 | 48.58 |
| 2013-05-29 | 50.53 |
| 2013-05-28 | 48.58 |
| 2013-05-27 | 42.71 |
| 2013-05-24 | 40.76 |
| 2013-05-23 | 40.76 |
| 2013-05-22 | 42.71 |
| 2013-05-21 | 42.71 |
| 2013-05-20 | 42.71 |
| 2013-05-16 | 38.80 |
| 2013-05-15 | 38.80 |
| 2013-05-14 | 42.71 |
| 2013-05-13 | 42.71 |
| 2013-05-10 | 42.71 |
| 2013-05-09 | 44.67 |
| 2013-05-08 | 44.67 |
| 2013-05-07 | 44.67 |
| 2013-05-06 | 44.67 |
| 2013-05-03 | 40.76 |
| 2013-05-02 | 38.80 |
| 2013-04-30 | 38.80 |
| 2013-04-29 | 36.85 |
| 2013-04-26 | 42.71 |
| 2013-04-25 | 42.71 |
| 2013-04-24 | 40.76 |
| 2013-04-23 | 32.94 |
| 2013-04-22 | 32.94 |
| 2013-04-19 | 30.98 |
| 2013-04-18 | 27.07 |
| 2013-04-17 | 27.07 |
| 2013-04-16 | 25.12 |
| 2013-04-15 | 30.98 |
| 2013-04-12 | 30.98 |
| 2013-04-11 | 32.94 |
| 2013-04-10 | 34.89 |
| 2013-04-09 | 36.85 |
| 2013-04-08 | 34.89 |
| 2013-04-05 | 36.85 |
| 2013-04-03 | 36.85 |
| 2013-04-02 | 38.80 |
| 2013-03-28 | 40.76 |
| 2013-03-27 | 42.71 |
| 2013-03-26 | 44.67 |
| 2013-03-25 | 44.67 |
| 2013-03-22 | 44.67 |
| 2013-03-21 | 44.67 |
| 2013-03-20 | 46.62 |
| 2013-03-19 | 44.67 |
| 2013-03-18 | 42.71 |
| 2013-03-15 | 46.62 |
| 2013-03-14 | 46.62 |
| 2013-03-13 | 44.67 |
| 2013-03-12 | 48.58 |
| 2013-03-11 | 52.49 |
| 2013-03-08 | 50.53 |
| 2013-03-07 | 52.49 |
| 2013-03-06 | 54.44 |
| 2013-03-05 | 52.49 |
| 2013-03-04 | 48.58 |
| 2013-03-01 | 48.58 |
| 2013-02-28 | 52.49 |
| 2013-02-27 | 48.58 |
| 2013-02-26 | 52.49 |
| 2013-02-25 | 52.49 |
| 2013-02-22 | 54.44 |
| 2013-02-21 | 52.49 |
| 2013-02-20 | 56.40 |
| 2013-02-19 | 56.40 |
| 2013-02-18 | 56.40 |
| 2013-02-15 | 58.35 |
| 2013-02-14 | 56.40 |
| 2013-02-08 | 56.40 |
| 2013-02-07 | 56.40 |
| 2013-02-06 | 62.26 |
| 2013-02-05 | 58.35 |
| 2013-02-04 | 62.26 |
| 2013-02-01 | 62.73 |
| 2013-01-31 | 60.80 |
| 2013-01-30 | 60.80 |
| 2013-01-29 | 60.80 |
| 2013-01-28 | 60.80 |
| 2013-01-25 | 62.73 |
| 2013-01-24 | 60.80 |
| 2013-01-23 | 60.80 |
| 2013-01-22 | 68.54 |
| 2013-01-21 | 66.61 |
| 2013-01-18 | 66.61 |
| 2013-01-17 | 62.73 |
| 2013-01-16 | 62.73 |
| 2013-01-15 | 60.80 |
| 2013-01-14 | 58.86 |
| 2013-01-11 | 49.17 |
| 2013-01-10 | 47.23 |
| 2013-01-09 | 54.98 |
| 2013-01-08 | 31.74 |
| 2013-01-07 | 31.74 |
| 2013-01-04 | 35.61 |
| 2013-01-03 | 35.61 |
| 2013-01-02 | 35.61 |
| 2012-12-31 | 31.74 |
| 2012-12-28 | 29.80 |
| 2012-12-27 | 23.99 |
| 2012-12-24 | 22.05 |
| 2012-12-21 | 20.11 |
| 2012-12-20 | 22.05 |
| 2012-12-19 | 23.99 |
| 2012-12-18 | 23.99 |
| 2012-12-17 | 23.99 |
| 2012-12-14 | 23.99 |
| 2012-12-13 | 20.11 |
| 2012-12-12 | 20.11 |
| 2012-12-11 | 20.11 |
| 2012-12-10 | 20.11 |
| 2012-12-07 | 20.11 |
| 2012-12-06 | 20.11 |
| 2012-12-05 | 25.92 |
| 2012-12-04 | 22.05 |
| 2012-12-03 | 22.05 |
| 2012-11-30 | 18.17 |
| 2012-11-29 | 20.11 |
| 2012-11-28 | 20.11 |
| 2012-11-27 | 20.11 |
| 2012-11-26 | 20.11 |
| 2012-11-23 | 22.05 |
| 2012-11-22 | 20.11 |
| 2012-11-21 | 20.11 |
| 2012-11-20 | 20.11 |
| 2012-11-19 | 20.11 |
| 2012-11-16 | 20.11 |
| 2012-11-15 | 20.11 |
| 2012-11-14 | 20.11 |
| 2012-11-13 | 20.11 |
| 2012-11-12 | 20.11 |
| 2012-11-09 | 18.17 |
| 2012-11-08 | 20.11 |
| 2012-11-07 | 18.17 |
| 2012-11-06 | 18.17 |
| 2012-11-05 | 18.17 |
| 2012-11-02 | 16.24 |
| 2012-11-01 | 16.24 |
| 2012-10-31 | 16.24 |
| 2012-10-30 | 14.30 |
| 2012-10-29 | 16.24 |
| 2012-10-26 | 18.17 |
| 2012-10-25 | 18.17 |
| 2012-10-24 | 20.11 |
| 2012-10-22 | 20.11 |
| 2012-10-19 | 18.17 |
| 2012-10-18 | 20.11 |
| 2012-10-17 | 16.24 |
| 2012-10-16 | 18.17 |
| 2012-10-15 | 18.17 |
| 2012-10-12 | 18.17 |
| 2012-10-11 | 18.17 |
| 2012-10-10 | 18.17 |
| 2012-10-09 | 20.11 |
| 2012-10-08 | 18.17 |
| 2012-10-05 | 20.11 |
| 2012-10-04 | 20.11 |
| 2012-10-03 | 22.05 |
| 2012-09-28 | 23.99 |
| 2012-09-27 | 23.99 |
| 2012-09-26 | 20.11 |
| 2012-09-25 | 23.99 |
| 2012-09-24 | 23.99 |
| 2012-09-21 | 23.99 |
| 2012-09-20 | 23.99 |
| 2012-09-19 | 25.92 |
| 2012-09-18 | 22.05 |
| 2012-09-17 | 23.99 |
| 2012-09-14 | 23.99 |
| 2012-09-13 | 22.05 |
| 2012-09-12 | 22.05 |
| 2012-09-11 | 20.11 |
| 2012-09-10 | 22.05 |
| 2012-09-07 | 22.05 |
| 2012-09-06 | 22.05 |
| 2012-09-05 | 20.11 |
| 2012-09-04 | 18.17 |
| 2012-09-03 | 22.05 |
| 2012-08-31 | 22.05 |
| 2012-08-30 | 20.11 |
| 2012-08-29 | 20.11 |
| 2012-08-28 | 22.05 |
| 2012-08-27 | 22.05 |
| 2012-08-24 | 22.05 |
| 2012-08-23 | 23.99 |
| 2012-08-22 | 22.05 |
| 2012-08-21 | 22.05 |
| 2012-08-20 | 23.99 |
| 2012-08-17 | 22.05 |
| 2012-08-16 | 23.99 |
| 2012-08-15 | 25.92 |
| 2012-08-14 | 23.99 |
| 2012-08-13 | 25.92 |
| 2012-08-10 | 25.92 |
| 2012-08-09 | 25.92 |
| 2012-08-08 | 23.99 |
| 2012-08-07 | 25.92 |
| 2012-08-06 | 23.99 |
| 2012-08-03 | 22.05 |
| 2012-08-02 | 18.17 |
| 2012-08-01 | 20.11 |
| 2012-07-31 | 18.17 |
| 2012-07-30 | 16.24 |
| 2012-07-27 | 18.17 |
| 2012-07-26 | 16.24 |
| 2012-07-25 | 16.24 |
| 2012-07-24 | 16.24 |
| 2012-07-23 | 16.24 |
| 2012-07-20 | 20.11 |
| 2012-07-19 | 16.24 |
| 2012-07-18 | 16.24 |
| 2012-07-17 | 18.17 |
| 2012-07-16 | 18.17 |
| 2012-07-13 | 16.24 |
| 2012-07-12 | 18.17 |
| 2012-07-11 | 22.05 |
| 2012-07-10 | 20.11 |
| 2012-07-09 | 20.11 |
| 2012-07-06 | 18.17 |
| 2012-07-05 | 16.24 |
| 2012-07-04 | 16.24 |
| 2012-07-03 | 12.36 |
| 2012-06-29 | 14.30 |
| 2012-06-28 | 14.30 |
| 2012-06-27 | 16.24 |
| 2012-06-26 | 16.24 |
| 2012-06-25 | 16.24 |
| 2012-06-22 | 18.17 |
| 2012-06-21 | 18.17 |
| 2012-06-20 | 20.11 |
| 2012-06-19 | 22.05 |
| 2012-06-18 | 20.11 |
| 2012-06-15 | 20.11 |
| 2012-06-14 | 8.49 |
| 2012-06-13 | 4.61 |
| 2012-06-12 | 8.49 |
| 2012-06-11 | 8.49 |
| 2012-06-08 | 6.55 |
| 2012-06-07 | 6.55 |
| 2012-06-06 | 7.02 |
| 2012-06-05 | 5.10 |
| 2012-06-04 | 5.10 |
| 2012-06-01 | 8.93 |
| 2012-05-31 | 7.02 |
| 2012-05-30 | 8.93 |
| 2012-05-29 | 7.02 |
| 2012-05-28 | 7.02 |
| 2012-05-25 | 8.93 |
| 2012-05-24 | 7.02 |
| 2012-05-23 | 7.02 |
| 2012-05-22 | 7.02 |
| 2012-05-21 | 5.10 |
| 2012-05-18 | 5.10 |
| 2012-05-17 | 7.02 |
| 2012-05-16 | 7.02 |
| 2012-05-15 | 8.93 |
| 2012-05-14 | 7.02 |
| 2012-05-11 | 10.84 |
| 2012-05-10 | 10.84 |
| 2012-05-09 | 10.84 |
| 2012-05-08 | 12.75 |
| 2012-05-07 | 12.75 |
| 2012-05-04 | 12.75 |
| 2012-05-03 | 12.75 |
| 2012-05-02 | 14.66 |
| 2012-04-30 | 12.75 |
| 2012-04-27 | 10.84 |
| 2012-04-26 | 14.66 |
| 2012-04-25 | 14.66 |
| 2012-04-24 | 16.57 |
| 2012-04-23 | 16.57 |
| 2012-04-20 | 18.48 |
| 2012-04-19 | 18.48 |
| 2012-04-18 | 18.48 |
| 2012-04-17 | 16.57 |
| 2012-04-16 | 14.66 |
| 2012-04-13 | 16.57 |
| 2012-04-12 | 18.48 |
| 2012-04-11 | 14.66 |
| 2012-04-10 | 14.66 |
| 2012-04-05 | 14.66 |
| 2012-04-03 | 16.57 |
| 2012-04-02 | 14.66 |
| 2012-03-30 | 14.66 |
| 2012-03-29 | 18.48 |
| 2012-03-28 | 16.57 |
| 2012-03-27 | 18.48 |
| 2012-03-26 | 14.66 |
| 2012-03-23 | 14.66 |
| 2012-03-22 | 16.57 |
| 2012-03-21 | 14.66 |
| 2012-03-20 | 14.66 |
| 2012-03-19 | 18.48 |
| 2012-03-16 | 20.39 |
| 2012-03-15 | 22.30 |
| 2012-03-14 | 22.30 |
| 2012-03-13 | 24.21 |
| 2012-03-12 | 22.30 |
| 2012-03-09 | 24.21 |
| 2012-03-08 | 24.21 |
| 2012-03-07 | 22.30 |
| 2012-03-06 | 22.30 |
| 2012-03-05 | 26.13 |
| 2012-03-02 | 28.04 |
| 2012-03-01 | 26.13 |
| 2012-02-29 | 28.04 |
| 2012-02-28 | 28.04 |
| 2012-02-27 | 28.04 |
| 2012-02-24 | 28.04 |
| 2012-02-23 | 28.04 |
| 2012-02-22 | 28.04 |
| 2012-02-21 | 26.13 |
| 2012-02-20 | 26.13 |
| 2012-02-17 | 29.95 |
| 2012-02-16 | 22.30 |
| 2012-02-15 | 26.13 |
| 2012-02-14 | 16.57 |
| 2012-02-13 | 16.57 |
| 2012-02-10 | 13.21 |
| 2012-02-09 | 15.09 |
| 2012-02-08 | 13.21 |
| 2012-02-07 | 3.77 |
| 2012-02-06 | 3.77 |
| 2012-02-03 | 3.77 |
| 2012-02-02 | 5.66 |
| 2012-02-01 | 0.00 |
| 2012-01-31 | 0.00 |
| 2012-01-30 | 0.00 |
| 2012-01-27 | 3.77 |
| 2012-01-26 | 3.77 |
| 2012-01-20 | 3.77 |
| 2012-01-19 | 1.89 |
| 2012-01-18 | -6.42 |
| 2012-01-17 | -6.42 |
| 2012-01-16 | -7.92 |
| 2012-01-13 | -7.55 |
| 2012-01-12 | -6.79 |
| 2012-01-11 | -6.42 |
| 2012-01-10 | -6.42 |
| 2012-01-09 | -7.17 |
| 2012-01-06 | -8.68 |
| 2012-01-05 | -6.42 |
| 2012-01-04 | -6.04 |
| 2012-01-03 | -6.42 |
| 2011-12-30 | -5.66 |
| 2011-12-29 | -9.43 |
| 2011-12-28 | -9.06 |
| 2011-12-23 | -8.68 |
| 2011-12-22 | -7.17 |
| 2011-12-21 | -6.42 |
| 2011-12-20 | -7.17 |
| 2011-12-19 | -6.79 |
| 2011-12-16 | -6.42 |
| 2011-12-15 | -7.92 |
| 2011-12-14 | -6.79 |
| 2011-12-13 | -6.42 |
| 2011-12-12 | -3.77 |
| 2011-12-09 | -5.66 |
| 2011-12-08 | -1.89 |
| 2011-12-07 | -1.89 |
| 2011-12-06 | -3.77 |
| 2011-12-05 | -1.89 |
| 2011-12-02 | -1.89 |
| 2011-12-01 | 0.00 |
| 2011-11-30 | -3.77 |
| 2011-11-29 | -1.89 |
| 2011-11-28 | -1.89 |
| 2011-11-25 | -6.04 |
| 2011-11-24 | -5.66 |
| 2011-11-23 | -5.66 |
| 2011-11-22 | -5.66 |
| 2011-11-21 | -3.77 |
| 2011-11-18 | -3.77 |
| 2011-11-17 | -1.89 |
| 2011-11-16 | 0.00 |
| 2011-11-15 | 1.89 |
| 2011-11-14 | 1.89 |
| 2011-11-11 | 0.00 |
| 2011-11-10 | -1.89 |
| 2011-11-09 | 3.77 |
| 2011-11-08 | 1.89 |
| 2011-11-07 | 3.77 |
| 2011-11-04 | 7.55 |
| 2011-11-03 | 1.89 |
| 2011-11-02 | 5.66 |
| 2011-11-01 | 3.77 |
| 2011-10-31 | 7.55 |
| 2011-10-28 | 9.43 |
| 2011-10-27 | 7.55 |
| 2011-10-26 | 1.89 |
| 2011-10-25 | 0.00 |
| 2011-10-24 | 0.00 |
| 2011-10-21 | -7.55 |
| 2011-10-20 | -6.79 |
| 2011-10-19 | -1.89 |
| 2011-10-18 | -5.66 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | -7.55 |
| 2011-10-13 | -3.77 |
| 2011-10-12 | -14.72 |
| 2011-10-11 | -16.98 |
| 2011-10-10 | -22.26 |
| 2011-10-07 | -20.75 |
| 2011-10-06 | -24.15 |
| 2011-10-04 | -30.57 |
| 2011-10-03 | -25.28 |
| 2011-09-30 | -20.38 |
| 2011-09-28 | -20.38 |
| 2011-09-27 | -18.87 |
| 2011-09-26 | -24.53 |
| 2011-09-23 | -22.64 |
| 2011-09-22 | -18.49 |
| 2011-09-21 | -12.08 |
| 2011-09-20 | -10.57 |
| 2011-09-19 | -8.30 |
| 2011-09-16 | -3.77 |
| 2011-09-15 | -6.79 |
| 2011-09-14 | -6.04 |
| 2011-09-12 | -6.42 |
| 2011-09-09 | -1.89 |
| 2011-09-08 | -1.89 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy