Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-02-16 | 105.65 |
| 2026-02-13 | 104.28 |
| 2026-02-12 | 96.65 |
| 2026-02-11 | 91.41 |
| 2026-02-10 | 106.10 |
| 2026-02-09 | 106.22 |
| 2026-02-06 | 101.43 |
| 2026-02-05 | 100.52 |
| 2026-02-04 | 99.72 |
| 2026-02-03 | 97.90 |
| 2026-02-02 | 95.96 |
| 2026-01-30 | 98.01 |
| 2026-01-29 | 95.17 |
| 2026-01-28 | 91.41 |
| 2026-01-27 | 93.57 |
| 2026-01-26 | 93.46 |
| 2026-01-23 | 96.76 |
| 2026-01-22 | 97.90 |
| 2026-01-21 | 95.85 |
| 2026-01-20 | 97.33 |
| 2026-01-19 | 98.47 |
| 2026-01-16 | 100.29 |
| 2026-01-15 | 100.75 |
| 2026-01-14 | 98.58 |
| 2026-01-13 | 94.71 |
| 2026-01-12 | 94.71 |
| 2026-01-09 | 95.17 |
| 2026-01-08 | 90.04 |
| 2026-01-07 | 87.30 |
| 2026-01-06 | 80.81 |
| 2026-01-05 | 80.47 |
| 2026-01-02 | 81.95 |
| 2025-12-31 | 81.95 |
| 2025-12-30 | 80.70 |
| 2025-12-29 | 85.71 |
| 2025-12-24 | 92.43 |
| 2025-12-23 | 92.55 |
| 2025-12-22 | 96.65 |
| 2025-12-19 | 97.44 |
| 2025-12-18 | 100.86 |
| 2025-12-17 | 101.43 |
| 2025-12-16 | 104.28 |
| 2025-12-15 | 101.32 |
| 2025-12-12 | 89.24 |
| 2025-12-11 | 92.09 |
| 2025-12-10 | 87.30 |
| 2025-12-09 | 90.72 |
| 2025-12-08 | 83.77 |
| 2025-12-05 | 84.11 |
| 2025-12-04 | 84.57 |
| 2025-12-03 | 87.08 |
| 2025-12-02 | 89.36 |
| 2025-12-01 | 85.03 |
| 2025-11-28 | 87.42 |
| 2025-11-27 | 87.76 |
| 2025-11-26 | 87.53 |
| 2025-11-25 | 86.62 |
| 2025-11-24 | 85.48 |
| 2025-11-21 | 79.78 |
| 2025-11-20 | 83.09 |
| 2025-11-19 | 78.08 |
| 2025-11-18 | 77.05 |
| 2025-11-17 | 77.96 |
| 2025-11-14 | 77.73 |
| 2025-11-13 | 72.49 |
| 2025-11-12 | 68.73 |
| 2025-11-11 | 66.23 |
| 2025-11-10 | 66.91 |
| 2025-11-07 | 65.89 |
| 2025-11-06 | 65.89 |
| 2025-11-05 | 65.20 |
| 2025-11-04 | 64.86 |
| 2025-11-03 | 63.26 |
| 2025-10-31 | 62.47 |
| 2025-10-30 | 62.92 |
| 2025-10-28 | 62.01 |
| 2025-10-27 | 64.86 |
| 2025-10-24 | 60.87 |
| 2025-10-23 | 60.99 |
| 2025-10-22 | 55.18 |
| 2025-10-21 | 54.38 |
| 2025-10-20 | 50.73 |
| 2025-10-17 | 48.57 |
| 2025-10-16 | 51.42 |
| 2025-10-15 | 50.96 |
| 2025-10-14 | 49.25 |
| 2025-10-13 | 53.58 |
| 2025-10-10 | 50.28 |
| 2025-10-09 | 50.62 |
| 2025-10-08 | 50.28 |
| 2025-10-06 | 49.93 |
| 2025-10-03 | 53.69 |
| 2025-10-02 | 52.44 |
| 2025-09-30 | 50.96 |
| 2025-09-29 | 48.45 |
| 2025-09-26 | 48.11 |
| 2025-09-25 | 44.92 |
| 2025-09-24 | 45.95 |
| 2025-09-23 | 46.86 |
| 2025-09-22 | 48.11 |
| 2025-09-19 | 51.07 |
| 2025-09-18 | 50.16 |
| 2025-09-17 | 50.28 |
| 2025-09-16 | 50.62 |
| 2025-09-15 | 45.83 |
| 2025-09-12 | 46.40 |
| 2025-09-11 | 48.68 |
| 2025-09-10 | 48.90 |
| 2025-09-09 | 46.80 |
| 2025-09-08 | 48.68 |
| 2025-09-05 | 48.13 |
| 2025-09-04 | 47.24 |
| 2025-09-03 | 48.68 |
| 2025-09-02 | 48.90 |
| 2025-09-01 | 51.67 |
| 2025-08-29 | 52.00 |
| 2025-08-28 | 52.55 |
| 2025-08-27 | 52.00 |
| 2025-08-26 | 55.98 |
| 2025-08-25 | 53.21 |
| 2025-08-22 | 51.00 |
| 2025-08-21 | 50.23 |
| 2025-08-20 | 52.99 |
| 2025-08-19 | 47.47 |
| 2025-08-18 | 47.58 |
| 2025-08-15 | 49.34 |
| 2025-08-14 | 46.14 |
| 2025-08-13 | 46.80 |
| 2025-08-12 | 45.70 |
| 2025-08-11 | 36.96 |
| 2025-08-08 | 37.30 |
| 2025-08-07 | 40.50 |
| 2025-08-06 | 38.95 |
| 2025-08-05 | 38.73 |
| 2025-08-04 | 36.74 |
| 2025-08-01 | 35.75 |
| 2025-07-31 | 36.41 |
| 2025-07-30 | 38.40 |
| 2025-07-29 | 41.27 |
| 2025-07-28 | 41.05 |
| 2025-07-25 | 40.83 |
| 2025-07-24 | 41.05 |
| 2025-07-23 | 41.72 |
| 2025-07-22 | 39.06 |
| 2025-07-21 | 35.97 |
| 2025-07-18 | 33.32 |
| 2025-07-17 | 32.87 |
| 2025-07-16 | 34.42 |
| 2025-07-15 | 37.07 |
| 2025-07-14 | 34.86 |
| 2025-07-11 | 32.65 |
| 2025-07-10 | 28.45 |
| 2025-07-09 | 33.54 |
| 2025-07-08 | 38.62 |
| 2025-07-07 | 37.74 |
| 2025-07-04 | 36.41 |
| 2025-07-03 | 36.85 |
| 2025-07-02 | 33.98 |
| 2025-06-30 | 32.87 |
| 2025-06-27 | 32.43 |
| 2025-06-26 | 27.79 |
| 2025-06-25 | 26.46 |
| 2025-06-24 | 25.80 |
| 2025-06-23 | 21.16 |
| 2025-06-20 | 23.37 |
| 2025-06-19 | 24.91 |
| 2025-06-18 | 28.01 |
| 2025-06-17 | 27.35 |
| 2025-06-16 | 28.23 |
| 2025-06-13 | 26.46 |
| 2025-06-12 | 25.14 |
| 2025-06-11 | 29.56 |
| 2025-06-10 | 26.46 |
| 2025-06-09 | 21.60 |
| 2025-06-06 | 19.17 |
| 2025-06-05 | 16.29 |
| 2025-06-04 | 18.95 |
| 2025-06-03 | 19.76 |
| 2025-06-02 | 19.56 |
| 2025-05-30 | 20.58 |
| 2025-05-29 | 22.62 |
| 2025-05-28 | 20.58 |
| 2025-05-27 | 20.78 |
| 2025-05-26 | 20.99 |
| 2025-05-23 | 19.76 |
| 2025-05-22 | 19.56 |
| 2025-05-21 | 22.01 |
| 2025-05-20 | 22.41 |
| 2025-05-19 | 20.78 |
| 2025-05-16 | 22.62 |
| 2025-05-15 | 21.39 |
| 2025-05-14 | 24.66 |
| 2025-05-13 | 26.09 |
| 2025-05-12 | 23.43 |
| 2025-05-09 | 19.97 |
| 2025-05-08 | 18.95 |
| 2025-05-07 | 16.29 |
| 2025-05-06 | 15.68 |
| 2025-05-02 | 12.82 |
| 2025-04-30 | 13.64 |
| 2025-04-29 | 12.21 |
| 2025-04-28 | 12.82 |
| 2025-04-25 | 10.38 |
| 2025-04-24 | 12.21 |
| 2025-04-23 | 12.42 |
| 2025-04-22 | 7.93 |
| 2025-04-17 | 13.44 |
| 2025-04-16 | 9.97 |
| 2025-04-15 | 15.27 |
| 2025-04-14 | 16.29 |
| 2025-04-11 | 14.25 |
| 2025-04-10 | 13.84 |
| 2025-04-09 | 6.50 |
| 2025-04-08 | 6.30 |
| 2025-04-07 | 5.89 |
| 2025-04-03 | 21.80 |
| 2025-04-02 | 29.15 |
| 2025-04-01 | 27.31 |
| 2025-03-31 | 27.31 |
| 2025-03-28 | 29.15 |
| 2025-03-27 | 31.80 |
| 2025-03-26 | 30.37 |
| 2025-03-25 | 26.70 |
| 2025-03-24 | 29.76 |
| 2025-03-21 | 28.33 |
| 2025-03-20 | 29.55 |
| 2025-03-19 | 31.19 |
| 2025-03-18 | 35.47 |
| 2025-03-17 | 35.47 |
| 2025-03-14 | 35.47 |
| 2025-03-13 | 33.02 |
| 2025-03-12 | 39.14 |
| 2025-03-11 | 54.04 |
| 2025-03-10 | 58.73 |
| 2025-03-07 | 62.81 |
| 2025-03-06 | 57.71 |
| 2025-03-05 | 61.79 |
| 2025-03-04 | 60.36 |
| 2025-03-03 | 58.12 |
| 2025-02-28 | 62.20 |
| 2025-02-27 | 61.18 |
| 2025-02-26 | 59.55 |
| 2025-02-25 | 66.48 |
| 2025-02-24 | 62.40 |
| 2025-02-21 | 60.36 |
| 2025-02-20 | 64.65 |
| 2025-02-19 | 61.99 |
| 2025-02-18 | 61.18 |
| 2025-02-17 | 65.67 |
| 2025-02-14 | 66.28 |
| 2025-02-13 | 63.42 |
| 2025-02-12 | 63.22 |
| 2025-02-11 | 64.44 |
| 2025-02-10 | 63.63 |
| 2025-02-07 | 69.95 |
| 2025-02-06 | 76.89 |
| 2025-02-05 | 74.85 |
| 2025-02-04 | 73.83 |
| 2025-02-03 | 76.68 |
| 2025-01-28 | 68.52 |
| 2025-01-27 | 71.38 |
| 2025-01-24 | 71.99 |
| 2025-01-23 | 72.40 |
| 2025-01-22 | 72.40 |
| 2025-01-21 | 66.89 |
| 2025-01-20 | 65.26 |
| 2025-01-17 | 65.46 |
| 2025-01-16 | 57.10 |
| 2025-01-15 | 55.06 |
| 2025-01-14 | 56.28 |
| 2025-01-13 | 57.71 |
| 2025-01-10 | 62.40 |
| 2025-01-09 | 63.42 |
| 2025-01-08 | 68.52 |
| 2025-01-07 | 69.95 |
| 2025-01-06 | 68.73 |
| 2025-01-03 | 69.75 |
| 2025-01-02 | 70.77 |
| 2024-12-31 | 77.50 |
| 2024-12-30 | 77.50 |
| 2024-12-27 | 78.11 |
| 2024-12-24 | 77.91 |
| 2024-12-23 | 79.74 |
| 2024-12-20 | 79.34 |
| 2024-12-19 | 83.62 |
| 2024-12-18 | 84.44 |
| 2024-12-17 | 81.78 |
| 2024-12-16 | 83.01 |
| 2024-12-13 | 83.21 |
| 2024-12-12 | 81.58 |
| 2024-12-11 | 79.13 |
| 2024-12-10 | 78.93 |
| 2024-12-09 | 82.60 |
| 2024-12-06 | 83.62 |
| 2024-12-05 | 87.09 |
| 2024-12-04 | 80.76 |
| 2024-12-03 | 79.74 |
| 2024-12-02 | 77.50 |
| 2024-11-29 | 77.50 |
| 2024-11-28 | 70.56 |
| 2024-11-27 | 75.26 |
| 2024-11-26 | 73.62 |
| 2024-11-25 | 71.38 |
| 2024-11-22 | 68.93 |
| 2024-11-21 | 70.36 |
| 2024-11-20 | 73.42 |
| 2024-11-19 | 67.30 |
| 2024-11-18 | 60.36 |
| 2024-11-15 | 61.99 |
| 2024-11-14 | 62.40 |
| 2024-11-13 | 68.93 |
| 2024-11-12 | 71.58 |
| 2024-11-11 | 67.71 |
| 2024-11-08 | 65.05 |
| 2024-11-07 | 64.03 |
| 2024-11-06 | 66.48 |
| 2024-11-05 | 69.95 |
| 2024-11-04 | 63.22 |
| 2024-11-01 | 62.81 |
| 2024-10-31 | 66.89 |
| 2024-10-30 | 71.79 |
| 2024-10-29 | 71.38 |
| 2024-10-28 | 73.01 |
| 2024-10-25 | 53.02 |
| 2024-10-24 | 48.94 |
| 2024-10-23 | 56.69 |
| 2024-10-22 | 55.67 |
| 2024-10-21 | 56.49 |
| 2024-10-18 | 58.53 |
| 2024-10-17 | 53.02 |
| 2024-10-16 | 49.75 |
| 2024-10-15 | 49.96 |
| 2024-10-14 | 49.34 |
| 2024-10-10 | 50.36 |
| 2024-10-09 | 42.20 |
| 2024-10-08 | 44.45 |
| 2024-10-07 | 47.71 |
| 2024-10-04 | 42.20 |
| 2024-10-03 | 45.67 |
| 2024-10-02 | 48.73 |
| 2024-09-30 | 51.38 |
| 2024-09-27 | 49.96 |
| 2024-09-26 | 47.10 |
| 2024-09-25 | 45.67 |
| 2024-09-24 | 45.06 |
| 2024-09-23 | 44.45 |
| 2024-09-20 | 43.84 |
| 2024-09-19 | 40.78 |
| 2024-09-17 | 38.94 |
| 2024-09-16 | 39.76 |
| 2024-09-13 | 37.72 |
| 2024-09-12 | 36.29 |
| 2024-09-11 | 33.02 |
| 2024-09-10 | 32.21 |
| 2024-09-09 | 33.02 |
| 2024-09-05 | 37.10 |
| 2024-09-04 | 36.51 |
| 2024-09-03 | 36.11 |
| 2024-09-02 | 34.92 |
| 2024-08-30 | 33.93 |
| 2024-08-29 | 32.15 |
| 2024-08-28 | 31.36 |
| 2024-08-27 | 32.74 |
| 2024-08-26 | 31.95 |
| 2024-08-23 | 32.74 |
| 2024-08-22 | 32.35 |
| 2024-08-21 | 30.96 |
| 2024-08-20 | 30.96 |
| 2024-08-19 | 27.00 |
| 2024-08-16 | 28.58 |
| 2024-08-15 | 27.99 |
| 2024-08-14 | 28.58 |
| 2024-08-13 | 27.00 |
| 2024-08-12 | 19.47 |
| 2024-08-09 | 19.87 |
| 2024-08-08 | 21.25 |
| 2024-08-07 | 18.48 |
| 2024-08-06 | 18.08 |
| 2024-08-05 | 17.29 |
| 2024-08-02 | 19.67 |
| 2024-08-01 | 16.89 |
| 2024-07-31 | 26.40 |
| 2024-07-30 | 20.26 |
| 2024-07-29 | 22.44 |
| 2024-07-26 | 20.06 |
| 2024-07-25 | 21.05 |
| 2024-07-24 | 21.45 |
| 2024-07-23 | 21.65 |
| 2024-07-22 | 24.22 |
| 2024-07-19 | 20.06 |
| 2024-07-18 | 24.62 |
| 2024-07-17 | 21.85 |
| 2024-07-16 | 25.02 |
| 2024-07-15 | 26.01 |
| 2024-07-12 | 31.95 |
| 2024-07-11 | 29.97 |
| 2024-07-10 | 36.11 |
| 2024-07-09 | 38.89 |
| 2024-07-08 | 38.89 |
| 2024-07-05 | 38.49 |
| 2024-07-04 | 42.85 |
| 2024-07-03 | 47.01 |
| 2024-07-02 | 49.78 |
| 2024-06-28 | 49.58 |
| 2024-06-27 | 53.94 |
| 2024-06-26 | 54.93 |
| 2024-06-25 | 58.30 |
| 2024-06-24 | 55.53 |
| 2024-06-21 | 47.21 |
| 2024-06-20 | 43.44 |
| 2024-06-19 | 44.63 |
| 2024-06-18 | 44.04 |
| 2024-06-17 | 43.84 |
| 2024-06-14 | 44.63 |
| 2024-06-13 | 44.04 |
| 2024-06-12 | 44.83 |
| 2024-06-11 | 42.06 |
| 2024-06-07 | 44.83 |
| 2024-06-06 | 45.23 |
| 2024-06-05 | 39.08 |
| 2024-06-04 | 41.86 |
| 2024-06-03 | 41.86 |
| 2024-05-31 | 42.25 |
| 2024-05-30 | 40.47 |
| 2024-05-29 | 41.26 |
| 2024-05-28 | 44.10 |
| 2024-05-27 | 41.26 |
| 2024-05-24 | 42.77 |
| 2024-05-23 | 45.61 |
| 2024-05-22 | 46.36 |
| 2024-05-21 | 45.04 |
| 2024-05-20 | 44.10 |
| 2024-05-17 | 43.53 |
| 2024-05-16 | 46.74 |
| 2024-05-14 | 47.68 |
| 2024-05-13 | 44.10 |
| 2024-05-10 | 42.21 |
| 2024-05-09 | 40.32 |
| 2024-05-08 | 35.03 |
| 2024-05-07 | 34.84 |
| 2024-05-06 | 32.20 |
| 2024-05-03 | 31.07 |
| 2024-05-02 | 29.93 |
| 2024-04-30 | 31.63 |
| 2024-04-29 | 33.14 |
| 2024-04-26 | 35.41 |
| 2024-04-25 | 16.90 |
| 2024-04-24 | 13.31 |
| 2024-04-23 | 11.42 |
| 2024-04-22 | 9.54 |
| 2024-04-19 | 8.03 |
| 2024-04-18 | 10.29 |
| 2024-04-17 | 10.29 |
| 2024-04-16 | 8.21 |
| 2024-04-15 | 8.59 |
| 2024-04-12 | 8.21 |
| 2024-04-11 | 12.37 |
| 2024-04-10 | 12.37 |
| 2024-04-09 | 10.86 |
| 2024-04-08 | 11.24 |
| 2024-04-05 | 5.38 |
| 2024-04-03 | 3.87 |
| 2024-04-02 | 4.81 |
| 2024-03-28 | 3.68 |
| 2024-03-27 | 3.87 |
| 2024-03-26 | 5.76 |
| 2024-03-25 | 6.14 |
| 2024-03-22 | 6.89 |
| 2024-03-21 | 8.78 |
| 2024-03-20 | 6.89 |
| 2024-03-19 | 5.95 |
| 2024-03-18 | 8.78 |
| 2024-03-15 | 9.35 |
| 2024-03-14 | 7.65 |
| 2024-03-13 | -19.36 |
| 2024-03-12 | -18.60 |
| 2024-03-11 | -19.36 |
| 2024-03-08 | -20.96 |
| 2024-03-07 | -24.17 |
| 2024-03-06 | -23.51 |
| 2024-03-05 | -23.51 |
| 2024-03-04 | -23.23 |
| 2024-03-01 | -22.47 |
| 2024-02-29 | -22.47 |
| 2024-02-28 | -21.44 |
| 2024-02-27 | -18.04 |
| 2024-02-26 | -20.87 |
| 2024-02-23 | -25.12 |
| 2024-02-22 | -24.93 |
| 2024-02-21 | -25.40 |
| 2024-02-20 | -26.54 |
| 2024-02-19 | -26.35 |
| 2024-02-16 | -26.91 |
| 2024-02-15 | -28.80 |
| 2024-02-14 | -28.05 |
| 2024-02-09 | -27.10 |
| 2024-02-08 | -25.87 |
| 2024-02-07 | -26.06 |
| 2024-02-06 | -27.29 |
| 2024-02-05 | -29.37 |
| 2024-02-02 | -28.52 |
| 2024-02-01 | -27.39 |
| 2024-01-31 | -30.69 |
| 2024-01-30 | -28.05 |
| 2024-01-29 | -25.50 |
| 2024-01-26 | -22.10 |
| 2024-01-25 | -20.78 |
| 2024-01-24 | -23.42 |
| 2024-01-23 | -23.32 |
| 2024-01-22 | -25.50 |
| 2024-01-19 | -23.32 |
| 2024-01-18 | -24.08 |
| 2024-01-17 | -25.59 |
| 2024-01-16 | -23.89 |
| 2024-01-15 | -21.53 |
| 2024-01-12 | -22.00 |
| 2024-01-11 | -21.72 |
| 2024-01-10 | -23.04 |
| 2024-01-09 | -22.85 |
| 2024-01-08 | -24.46 |
| 2024-01-05 | -22.85 |
| 2024-01-04 | -19.45 |
| 2024-01-03 | -18.79 |
| 2024-01-02 | -18.89 |
| 2023-12-29 | -18.41 |
| 2023-12-28 | -15.87 |
| 2023-12-27 | -18.51 |
| 2023-12-22 | -16.71 |
| 2023-12-21 | -15.96 |
| 2023-12-20 | -16.71 |
| 2023-12-19 | -18.04 |
| 2023-12-18 | -16.90 |
| 2023-12-15 | -14.92 |
| 2023-12-14 | -17.19 |
| 2023-12-13 | -19.64 |
| 2023-12-12 | -18.04 |
| 2023-12-11 | -20.30 |
| 2023-12-08 | -17.66 |
| 2023-12-07 | -17.47 |
| 2023-12-06 | -15.96 |
| 2023-12-05 | -17.75 |
| 2023-12-04 | -16.71 |
| 2023-12-01 | -15.02 |
| 2023-11-30 | -15.49 |
| 2023-11-29 | -15.02 |
| 2023-11-28 | -14.45 |
| 2023-11-27 | -13.98 |
| 2023-11-24 | -16.53 |
| 2023-11-23 | -16.05 |
| 2023-11-22 | -16.15 |
| 2023-11-21 | -18.23 |
| 2023-11-20 | -19.36 |
| 2023-11-17 | -20.02 |
| 2023-11-16 | -14.45 |
| 2023-11-15 | -15.39 |
| 2023-11-14 | -16.43 |
| 2023-11-13 | -16.62 |
| 2023-11-10 | -14.54 |
| 2023-11-09 | -15.20 |
| 2023-11-08 | -15.11 |
| 2023-11-07 | -13.13 |
| 2023-11-06 | -10.86 |
| 2023-11-03 | -9.82 |
| 2023-11-02 | -12.84 |
| 2023-11-01 | -13.50 |
| 2023-10-31 | -13.50 |
| 2023-10-30 | -13.41 |
| 2023-10-27 | -14.73 |
| 2023-10-26 | -14.64 |
| 2023-10-25 | -15.20 |
| 2023-10-24 | -15.96 |
| 2023-10-20 | -17.28 |
| 2023-10-19 | -17.09 |
| 2023-10-18 | -15.96 |
| 2023-10-17 | -15.49 |
| 2023-10-16 | -15.68 |
| 2023-10-13 | -16.34 |
| 2023-10-12 | -16.05 |
| 2023-10-11 | -15.87 |
| 2023-10-10 | -16.34 |
| 2023-10-09 | -16.43 |
| 2023-10-06 | -15.96 |
| 2023-10-05 | -15.49 |
| 2023-10-04 | -15.49 |
| 2023-10-03 | -16.81 |
| 2023-09-29 | -15.02 |
| 2023-09-28 | -15.96 |
| 2023-09-27 | -16.43 |
| 2023-09-26 | -18.60 |
| 2023-09-25 | -13.03 |
| 2023-09-22 | -11.33 |
| 2023-09-21 | -15.39 |
| 2023-09-20 | -12.47 |
| 2023-09-19 | -7.65 |
| 2023-09-18 | -8.31 |
| 2023-09-15 | -8.41 |
| 2023-09-14 | -7.93 |
| 2023-09-13 | -7.18 |
| 2023-09-12 | -7.27 |
| 2023-09-11 | -7.08 |
| 2023-09-07 | -7.73 |
| 2023-09-06 | -7.45 |
| 2023-09-05 | -7.08 |
| 2023-09-04 | -6.16 |
| 2023-08-31 | -8.93 |
| 2023-08-30 | -7.08 |
| 2023-08-29 | -8.75 |
| 2023-08-28 | -9.12 |
| 2023-08-25 | -11.71 |
| 2023-08-24 | -7.27 |
| 2023-08-23 | -7.08 |
| 2023-08-22 | -6.53 |
| 2023-08-21 | -7.08 |
| 2023-08-18 | -4.49 |
| 2023-08-17 | -3.57 |
| 2023-08-16 | -2.83 |
| 2023-08-15 | -1.53 |
| 2023-08-14 | -1.90 |
| 2023-08-11 | 1.43 |
| 2023-08-10 | 1.06 |
| 2023-08-09 | -0.05 |
| 2023-08-08 | 1.06 |
| 2023-08-07 | 0.32 |
| 2023-08-04 | -0.23 |
| 2023-08-03 | -2.64 |
| 2023-08-02 | -1.90 |
| 2023-08-01 | -2.09 |
| 2023-07-31 | -3.75 |
| 2023-07-28 | 4.02 |
| 2023-07-27 | 4.02 |
| 2023-07-26 | 2.54 |
| 2023-07-25 | 3.47 |
| 2023-07-24 | 2.73 |
| 2023-07-21 | 1.62 |
| 2023-07-20 | 0.69 |
| 2023-07-19 | 1.25 |
| 2023-07-18 | 0.88 |
| 2023-07-14 | 0.14 |
| 2023-07-13 | -2.46 |
| 2023-07-12 | 0.69 |
| 2023-07-11 | -0.98 |
| 2023-07-10 | 0.51 |
| 2023-07-07 | -0.23 |
| 2023-07-06 | -2.46 |
| 2023-07-05 | -2.64 |
| 2023-07-04 | -2.83 |
| 2023-07-03 | -3.75 |
| 2023-06-30 | -5.23 |
| 2023-06-29 | -5.60 |
| 2023-06-28 | -4.31 |
| 2023-06-27 | -4.49 |
| 2023-06-26 | -6.53 |
| 2023-06-23 | -7.73 |
| 2023-06-21 | -4.86 |
| 2023-06-20 | -5.42 |
| 2023-06-19 | -3.75 |
| 2023-06-16 | -3.57 |
| 2023-06-15 | -4.49 |
| 2023-06-14 | -4.68 |
| 2023-06-13 | -4.68 |
| 2023-06-12 | -6.16 |
| 2023-06-09 | -6.53 |
| 2023-06-08 | -6.34 |
| 2023-06-07 | -6.53 |
| 2023-06-06 | -6.53 |
| 2023-06-05 | -6.71 |
| 2023-06-02 | -7.73 |
| 2023-06-01 | -9.30 |
| 2023-05-31 | -11.16 |
| 2023-05-30 | -8.75 |
| 2023-05-29 | -10.13 |
| 2023-05-25 | -7.19 |
| 2023-05-24 | -7.88 |
| 2023-05-23 | -7.02 |
| 2023-05-22 | -6.16 |
| 2023-05-19 | -6.68 |
| 2023-05-18 | -4.08 |
| 2023-05-17 | -3.74 |
| 2023-05-16 | -3.74 |
| 2023-05-15 | -3.05 |
| 2023-05-12 | -2.35 |
| 2023-05-11 | -2.53 |
| 2023-05-10 | -3.05 |
| 2023-05-09 | -2.70 |
| 2023-05-08 | 0.76 |
| 2023-05-05 | -0.97 |
| 2023-05-04 | 0.93 |
| 2023-05-03 | -2.53 |
| 2023-05-02 | -3.74 |
| 2023-04-28 | 1.79 |
| 2023-04-27 | 2.31 |
| 2023-04-26 | 1.10 |
| 2023-04-25 | -0.63 |
| 2023-04-24 | -1.66 |
| 2023-04-21 | -3.56 |
| 2023-04-20 | -3.39 |
| 2023-04-19 | -3.56 |
| 2023-04-18 | -2.18 |
| 2023-04-17 | -3.74 |
| 2023-04-14 | -4.43 |
| 2023-04-13 | -3.05 |
| 2023-04-12 | -4.26 |
| 2023-04-11 | -4.43 |
| 2023-04-06 | -8.06 |
| 2023-04-04 | -7.54 |
| 2023-04-03 | -7.02 |
| 2023-03-31 | -4.43 |
| 2023-03-30 | -5.81 |
| 2023-03-29 | -8.23 |
| 2023-03-28 | -7.71 |
| 2023-03-27 | -7.37 |
| 2023-03-24 | -4.60 |
| 2023-03-23 | -3.74 |
| 2023-03-22 | -4.95 |
| 2023-03-21 | -7.37 |
| 2023-03-20 | -6.50 |
| 2023-03-17 | -5.64 |
| 2023-03-16 | -5.64 |
| 2023-03-15 | -6.85 |
| 2023-03-14 | -8.40 |
| 2023-03-13 | -4.60 |
| 2023-03-10 | -5.98 |
| 2023-03-09 | -2.87 |
| 2023-03-08 | -1.32 |
| 2023-03-07 | 0.41 |
| 2023-03-06 | 0.24 |
| 2023-03-03 | 1.97 |
| 2023-03-02 | 1.10 |
| 2023-03-01 | 0.93 |
| 2023-02-28 | 0.24 |
| 2023-02-27 | 2.66 |
| 2023-02-24 | 2.48 |
| 2023-02-23 | 1.97 |
| 2023-02-22 | 4.21 |
| 2023-02-21 | 6.11 |
| 2023-02-20 | 4.90 |
| 2023-02-17 | 5.60 |
| 2023-02-16 | 8.01 |
| 2023-02-15 | 7.84 |
| 2023-02-14 | 13.37 |
| 2023-02-13 | 13.03 |
| 2023-02-10 | 7.50 |
| 2023-02-09 | 10.95 |
| 2023-02-08 | 9.22 |
| 2023-02-07 | 9.92 |
| 2023-02-06 | 7.84 |
| 2023-02-03 | 9.92 |
| 2023-02-02 | 11.30 |
| 2023-02-01 | 13.72 |
| 2023-01-31 | 10.95 |
| 2023-01-30 | 8.88 |
| 2023-01-27 | 11.47 |
| 2023-01-26 | 10.61 |
| 2023-01-20 | 7.50 |
| 2023-01-19 | 2.66 |
| 2023-01-18 | 1.79 |
| 2023-01-17 | 0.41 |
| 2023-01-16 | 5.42 |
| 2023-01-13 | 4.39 |
| 2023-01-12 | 3.18 |
| 2023-01-11 | -0.63 |
| 2023-01-10 | 1.97 |
| 2023-01-09 | 2.66 |
| 2023-01-06 | -1.49 |
| 2023-01-05 | -1.14 |
| 2023-01-04 | -2.87 |
| 2023-01-03 | -4.08 |
| 2022-12-30 | -5.29 |
| 2022-12-29 | -5.29 |
| 2022-12-28 | -2.18 |
| 2022-12-23 | -3.05 |
| 2022-12-22 | -4.77 |
| 2022-12-21 | -4.95 |
| 2022-12-20 | -9.79 |
| 2022-12-19 | -5.29 |
| 2022-12-16 | -3.39 |
| 2022-12-15 | -5.12 |
| 2022-12-14 | -3.91 |
| 2022-12-13 | -3.22 |
| 2022-12-12 | -3.39 |
| 2022-12-09 | -1.49 |
| 2022-12-08 | -3.91 |
| 2022-12-07 | -11.34 |
| 2022-12-06 | -9.44 |
| 2022-12-05 | -9.96 |
| 2022-12-02 | -12.03 |
| 2022-12-01 | -13.59 |
| 2022-11-30 | -15.75 |
| 2022-11-29 | -16.35 |
| 2022-11-28 | -20.85 |
| 2022-11-25 | -19.72 |
| 2022-11-24 | -19.46 |
| 2022-11-23 | -18.43 |
| 2022-11-22 | -18.25 |
| 2022-11-21 | -17.65 |
| 2022-11-18 | -14.19 |
| 2022-11-17 | -14.71 |
| 2022-11-16 | -14.63 |
| 2022-11-15 | -11.51 |
| 2022-11-14 | -11.00 |
| 2022-11-11 | -17.74 |
| 2022-11-10 | -28.28 |
| 2022-11-09 | -26.03 |
| 2022-11-08 | -24.91 |
| 2022-11-07 | -22.58 |
| 2022-11-04 | -24.82 |
| 2022-11-03 | -26.03 |
| 2022-11-02 | -24.22 |
| 2022-11-01 | -28.28 |
| 2022-10-31 | -31.04 |
| 2022-10-28 | -28.88 |
| 2022-10-27 | -29.14 |
| 2022-10-26 | -27.76 |
| 2022-10-25 | -30.27 |
| 2022-10-24 | -27.07 |
| 2022-10-21 | -23.96 |
| 2022-10-20 | -21.37 |
| 2022-10-19 | -23.09 |
| 2022-10-18 | -19.98 |
| 2022-10-17 | -23.35 |
| 2022-10-14 | -23.09 |
| 2022-10-13 | -24.39 |
| 2022-10-12 | -24.22 |
| 2022-10-11 | -22.23 |
| 2022-10-10 | -20.93 |
| 2022-10-07 | -17.91 |
| 2022-10-06 | -15.32 |
| 2022-10-05 | -13.85 |
| 2022-10-03 | -16.70 |
| 2022-09-30 | -13.24 |
| 2022-09-29 | -12.21 |
| 2022-09-28 | -13.42 |
| 2022-09-27 | -9.61 |
| 2022-09-26 | -11.34 |
| 2022-09-23 | -8.92 |
| 2022-09-22 | -8.92 |
| 2022-09-21 | -5.47 |
| 2022-09-20 | -2.35 |
| 2022-09-19 | -5.12 |
| 2022-09-16 | -3.05 |
| 2022-09-15 | -2.87 |
| 2022-09-14 | -1.14 |
| 2022-09-13 | -4.26 |
| 2022-09-09 | -5.12 |
| 2022-09-08 | -7.12 |
| 2022-09-07 | -6.62 |
| 2022-09-06 | -6.62 |
| 2022-09-05 | -6.29 |
| 2022-09-02 | -6.62 |
| 2022-09-01 | -4.29 |
| 2022-08-31 | -2.29 |
| 2022-08-30 | -1.45 |
| 2022-08-29 | -1.12 |
| 2022-08-26 | 3.72 |
| 2022-08-25 | -0.12 |
| 2022-08-24 | 0.72 |
| 2022-08-23 | 0.22 |
| 2022-08-22 | 2.38 |
| 2022-08-19 | 2.72 |
| 2022-08-18 | -0.28 |
| 2022-08-17 | -1.12 |
| 2022-08-16 | -4.62 |
| 2022-08-15 | -7.12 |
| 2022-08-12 | -6.29 |
| 2022-08-11 | -13.29 |
| 2022-08-10 | -13.46 |
| 2022-08-09 | -13.29 |
| 2022-08-08 | -13.12 |
| 2022-08-05 | -12.96 |
| 2022-08-04 | -14.29 |
| 2022-08-03 | -16.71 |
| 2022-08-02 | -16.96 |
| 2022-08-01 | -14.29 |
| 2022-07-29 | -12.96 |
| 2022-07-28 | -13.29 |
| 2022-07-27 | -12.46 |
| 2022-07-26 | -10.12 |
| 2022-07-25 | -9.79 |
| 2022-07-22 | -9.46 |
| 2022-07-21 | -9.12 |
| 2022-07-20 | -7.79 |
| 2022-07-19 | -10.12 |
| 2022-07-18 | -9.62 |
| 2022-07-15 | -13.29 |
| 2022-07-14 | -12.12 |
| 2022-07-13 | -11.96 |
| 2022-07-12 | -12.12 |
| 2022-07-11 | -11.46 |
| 2022-07-08 | -11.12 |
| 2022-07-07 | -12.96 |
| 2022-07-06 | -12.62 |
| 2022-07-05 | -12.79 |
| 2022-07-04 | -13.62 |
| 2022-06-30 | -14.79 |
| 2022-06-29 | -13.46 |
| 2022-06-28 | -10.96 |
| 2022-06-27 | -8.79 |
| 2022-06-24 | -6.29 |
| 2022-06-23 | -8.96 |
| 2022-06-22 | -9.12 |
| 2022-06-21 | -4.95 |
| 2022-06-20 | -6.45 |
| 2022-06-17 | -7.79 |
| 2022-06-16 | -8.62 |
| 2022-06-15 | -7.95 |
| 2022-06-14 | -6.29 |
| 2022-06-13 | -8.29 |
| 2022-06-10 | -3.12 |
| 2022-06-09 | -2.45 |
| 2022-06-08 | -2.45 |
| 2022-06-07 | -2.79 |
| 2022-06-06 | -4.95 |
| 2022-06-02 | -6.62 |
| 2022-06-01 | -5.62 |
| 2022-05-31 | -6.45 |
| 2022-05-30 | -7.76 |
| 2022-05-27 | -11.04 |
| 2022-05-26 | -12.52 |
| 2022-05-25 | -11.86 |
| 2022-05-24 | -11.20 |
| 2022-05-23 | -9.89 |
| 2022-05-20 | -8.26 |
| 2022-05-19 | -7.60 |
| 2022-05-18 | -3.18 |
| 2022-05-17 | -3.01 |
| 2022-05-16 | -4.98 |
| 2022-05-13 | -5.31 |
| 2022-05-12 | -13.99 |
| 2022-05-11 | -13.83 |
| 2022-05-10 | -12.84 |
| 2022-05-06 | -9.89 |
| 2022-05-05 | -6.13 |
| 2022-05-04 | -8.09 |
| 2022-05-03 | -5.80 |
| 2022-04-29 | -5.31 |
| 2022-04-28 | -5.96 |
| 2022-04-27 | -7.11 |
| 2022-04-26 | -6.95 |
| 2022-04-25 | -9.40 |
| 2022-04-22 | -8.75 |
| 2022-04-21 | -9.08 |
| 2022-04-20 | -8.75 |
| 2022-04-19 | -9.89 |
| 2022-04-14 | -9.57 |
| 2022-04-13 | -10.22 |
| 2022-04-12 | -9.73 |
| 2022-04-11 | -11.37 |
| 2022-04-08 | -8.42 |
| 2022-04-07 | -5.47 |
| 2022-04-06 | -1.70 |
| 2022-04-04 | -0.39 |
| 2022-04-01 | 0.26 |
| 2022-03-31 | 3.54 |
| 2022-03-30 | 4.03 |
| 2022-03-29 | 0.92 |
| 2022-03-28 | 0.75 |
| 2022-03-25 | 3.05 |
| 2022-03-24 | 4.69 |
| 2022-03-23 | 4.69 |
| 2022-03-22 | 2.88 |
| 2022-03-21 | 3.54 |
| 2022-03-18 | 0.92 |
| 2022-03-17 | -4.49 |
| 2022-03-16 | -10.39 |
| 2022-03-15 | -10.06 |
| 2022-03-14 | -9.08 |
| 2022-03-11 | -5.47 |
| 2022-03-10 | -4.16 |
| 2022-03-09 | -8.58 |
| 2022-03-08 | -1.54 |
| 2022-03-07 | 3.21 |
| 2022-03-04 | 6.00 |
| 2022-03-03 | 9.11 |
| 2022-03-02 | 8.95 |
| 2022-03-01 | 9.27 |
| 2022-02-28 | 8.13 |
| 2022-02-25 | 8.29 |
| 2022-02-24 | 7.31 |
| 2022-02-23 | 9.60 |
| 2022-02-22 | 8.78 |
| 2022-02-21 | 10.42 |
| 2022-02-18 | 12.88 |
| 2022-02-17 | 13.37 |
| 2022-02-16 | 12.71 |
| 2022-02-15 | 11.40 |
| 2022-02-14 | 10.91 |
| 2022-02-11 | 11.40 |
| 2022-02-10 | 11.08 |
| 2022-02-09 | 10.09 |
| 2022-02-08 | 10.26 |
| 2022-02-07 | 9.27 |
| 2022-02-04 | 9.27 |
| 2022-01-31 | 7.64 |
| 2022-01-28 | 4.36 |
| 2022-01-27 | 3.54 |
| 2022-01-26 | 4.36 |
| 2022-01-25 | 7.31 |
| 2022-01-24 | 9.27 |
| 2022-01-21 | 10.26 |
| 2022-01-20 | 9.11 |
| 2022-01-19 | 7.31 |
| 2022-01-18 | 6.00 |
| 2022-01-17 | 6.16 |
| 2022-01-14 | 8.45 |
| 2022-01-13 | 6.49 |
| 2022-01-12 | 6.00 |
| 2022-01-11 | 3.70 |
| 2022-01-10 | 7.47 |
| 2022-01-07 | 6.65 |
| 2022-01-06 | 6.16 |
| 2022-01-05 | 5.67 |
| 2022-01-04 | 6.98 |
| 2022-01-03 | 7.31 |
| 2021-12-31 | 6.82 |
| 2021-12-30 | 8.78 |
| 2021-12-29 | 8.78 |
| 2021-12-28 | 8.13 |
| 2021-12-24 | 4.20 |
| 2021-12-23 | 4.36 |
| 2021-12-22 | 4.03 |
| 2021-12-21 | 4.03 |
| 2021-12-20 | 4.36 |
| 2021-12-17 | 5.01 |
| 2021-12-16 | 5.01 |
| 2021-12-15 | 2.07 |
| 2021-12-14 | 4.52 |
| 2021-12-13 | 7.64 |
| 2021-12-10 | 10.42 |
| 2021-12-09 | 14.84 |
| 2021-12-08 | 16.15 |
| 2021-12-07 | 14.02 |
| 2021-12-06 | 9.93 |
| 2021-12-03 | 13.04 |
| 2021-12-02 | 8.62 |
| 2021-12-01 | 10.26 |
| 2021-11-30 | 10.75 |
| 2021-11-29 | 13.04 |
| 2021-11-26 | 18.28 |
| 2021-11-25 | 20.09 |
| 2021-11-24 | 20.91 |
| 2021-11-23 | 22.38 |
| 2021-11-22 | 23.04 |
| 2021-11-19 | 25.17 |
| 2021-11-18 | 26.48 |
| 2021-11-17 | 28.44 |
| 2021-11-16 | 28.11 |
| 2021-11-15 | 32.70 |
| 2021-11-12 | 34.50 |
| 2021-11-11 | 35.81 |
| 2021-11-10 | 38.60 |
| 2021-11-09 | 36.96 |
| 2021-11-08 | 37.29 |
| 2021-11-05 | 35.65 |
| 2021-11-04 | 35.65 |
| 2021-11-03 | 35.49 |
| 2021-11-02 | 34.18 |
| 2021-11-01 | 31.72 |
| 2021-10-29 | 35.81 |
| 2021-10-28 | 35.16 |
| 2021-10-27 | 35.16 |
| 2021-10-26 | 36.31 |
| 2021-10-25 | 34.99 |
| 2021-10-22 | 35.81 |
| 2021-10-21 | 34.99 |
| 2021-10-20 | 38.44 |
| 2021-10-19 | 39.25 |
| 2021-10-18 | 42.53 |
| 2021-10-15 | 37.29 |
| 2021-10-12 | 33.52 |
| 2021-10-11 | 33.19 |
| 2021-10-08 | 33.19 |
| 2021-10-07 | 32.70 |
| 2021-10-06 | 31.72 |
| 2021-10-05 | 31.23 |
| 2021-10-04 | 31.39 |
| 2021-09-30 | 28.93 |
| 2021-09-29 | 28.93 |
| 2021-09-28 | 25.66 |
| 2021-09-27 | 30.90 |
| 2021-09-24 | 30.57 |
| 2021-09-23 | 29.10 |
| 2021-09-21 | 30.24 |
| 2021-09-20 | 27.62 |
| 2021-09-17 | 32.54 |
| 2021-09-16 | 30.24 |
| 2021-09-15 | 34.50 |
| 2021-09-14 | 32.70 |
| 2021-09-13 | 35.16 |
| 2021-09-10 | 36.47 |
| 2021-09-09 | 31.88 |
| 2021-09-08 | 35.16 |
| 2021-09-07 | 33.85 |
| 2021-09-06 | 31.39 |
| 2021-09-03 | 32.87 |
| 2021-09-02 | 34.18 |
| 2021-09-01 | 32.21 |
| 2021-08-31 | 29.26 |
| 2021-08-30 | 29.42 |
| 2021-08-27 | 29.10 |
| 2021-08-26 | 29.10 |
| 2021-08-25 | 28.77 |
| 2021-08-24 | 26.97 |
| 2021-08-23 | 22.87 |
| 2021-08-20 | 21.23 |
| 2021-08-19 | 26.15 |
| 2021-08-18 | 28.28 |
| 2021-08-17 | 26.80 |
| 2021-08-16 | 26.64 |
| 2021-08-13 | 32.21 |
| 2021-08-12 | 32.37 |
| 2021-08-11 | 34.34 |
| 2021-08-10 | 31.55 |
| 2021-08-09 | 29.92 |
| 2021-08-06 | 29.92 |
| 2021-08-05 | 30.57 |
| 2021-08-04 | 33.03 |
| 2021-08-03 | 32.37 |
| 2021-08-02 | 31.72 |
| 2021-07-30 | 34.34 |
| 2021-07-29 | 35.49 |
| 2021-07-28 | 29.75 |
| 2021-07-27 | 27.62 |
| 2021-07-26 | 30.90 |
| 2021-07-23 | 32.05 |
| 2021-07-22 | 35.65 |
| 2021-07-21 | 34.83 |
| 2021-07-20 | 35.81 |
| 2021-07-19 | 38.76 |
| 2021-07-16 | 43.35 |
| 2021-07-15 | 46.14 |
| 2021-07-14 | 46.14 |
| 2021-07-13 | 46.79 |
| 2021-07-12 | 46.95 |
| 2021-07-09 | 47.45 |
| 2021-07-08 | 48.92 |
| 2021-07-07 | 47.94 |
| 2021-07-06 | 49.90 |
| 2021-07-05 | 50.72 |
| 2021-07-02 | 55.64 |
| 2021-06-30 | 57.11 |
| 2021-06-29 | 55.64 |
| 2021-06-28 | 50.89 |
| 2021-06-25 | 50.07 |
| 2021-06-24 | 49.41 |
| 2021-06-23 | 50.89 |
| 2021-06-22 | 50.23 |
| 2021-06-21 | 53.02 |
| 2021-06-18 | 58.91 |
| 2021-06-17 | 58.59 |
| 2021-06-16 | 56.13 |
| 2021-06-15 | 57.11 |
| 2021-06-11 | 53.02 |
| 2021-06-10 | 58.26 |
| 2021-06-09 | 62.03 |
| 2021-06-08 | 62.19 |
| 2021-06-07 | 65.88 |
| 2021-06-04 | 68.33 |
| 2021-06-03 | 67.51 |
| 2021-06-02 | 65.47 |
| 2021-06-01 | 62.85 |
| 2021-05-31 | 62.19 |
| 2021-05-28 | 65.88 |
| 2021-05-27 | 65.06 |
| 2021-05-26 | 66.70 |
| 2021-05-25 | 63.50 |
| 2021-05-24 | 64.24 |
| 2021-05-21 | 67.11 |
| 2021-05-20 | 62.68 |
| 2021-05-18 | 63.34 |
| 2021-05-17 | 59.24 |
| 2021-05-14 | 55.80 |
| 2021-05-13 | 57.28 |
| 2021-05-12 | 61.70 |
| 2021-05-11 | 65.47 |
| 2021-05-10 | 65.47 |
| 2021-05-07 | 63.83 |
| 2021-05-06 | 61.04 |
| 2021-05-05 | 60.39 |
| 2021-05-04 | 60.06 |
| 2021-05-03 | 60.06 |
| 2021-04-30 | 59.73 |
| 2021-04-29 | 63.83 |
| 2021-04-28 | 61.54 |
| 2021-04-27 | 60.39 |
| 2021-04-26 | 60.55 |
| 2021-04-23 | 63.01 |
| 2021-04-22 | 59.73 |
| 2021-04-21 | 59.57 |
| 2021-04-20 | 65.47 |
| 2021-04-19 | 62.68 |
| 2021-04-16 | 62.35 |
| 2021-04-15 | 60.88 |
| 2021-04-14 | 62.52 |
| 2021-04-13 | 66.70 |
| 2021-04-12 | 58.59 |
| 2021-04-09 | 59.73 |
| 2021-04-08 | 63.01 |
| 2021-04-07 | 60.55 |
| 2021-04-01 | 59.57 |
| 2021-03-31 | 58.91 |
| 2021-03-30 | 59.24 |
| 2021-03-29 | 56.13 |
| 2021-03-26 | 59.08 |
| 2021-03-25 | 71.61 |
| 2021-03-24 | 56.95 |
| 2021-03-23 | 55.15 |
| 2021-03-22 | 57.60 |
| 2021-03-19 | 54.98 |
| 2021-03-18 | 63.01 |
| 2021-03-17 | 61.86 |
| 2021-03-16 | 53.67 |
| 2021-03-15 | 51.54 |
| 2021-03-12 | 65.47 |
| 2021-03-11 | 63.50 |
| 2021-03-10 | 54.00 |
| 2021-03-09 | 53.51 |
| 2021-03-08 | 49.25 |
| 2021-03-05 | 52.36 |
| 2021-03-04 | 40.73 |
| 2021-03-03 | 41.38 |
| 2021-03-02 | 40.07 |
| 2021-03-01 | 40.57 |
| 2021-02-26 | 35.49 |
| 2021-02-25 | 39.25 |
| 2021-02-24 | 36.63 |
| 2021-02-23 | 41.06 |
| 2021-02-22 | 40.24 |
| 2021-02-19 | 42.69 |
| 2021-02-18 | 44.17 |
| 2021-02-17 | 48.92 |
| 2021-02-16 | 53.84 |
| 2021-02-11 | 45.81 |
| 2021-02-10 | 43.19 |
| 2021-02-09 | 43.02 |
| 2021-02-08 | 39.42 |
| 2021-02-05 | 40.89 |
| 2021-02-04 | 40.07 |
| 2021-02-03 | 40.24 |
| 2021-02-02 | 41.22 |
| 2021-02-01 | 39.91 |
| 2021-01-29 | 38.60 |
| 2021-01-28 | 44.33 |
| 2021-01-27 | 47.77 |
| 2021-01-26 | 46.95 |
| 2021-01-25 | 49.74 |
| 2021-01-22 | 45.64 |
| 2021-01-21 | 49.41 |
| 2021-01-20 | 48.76 |
| 2021-01-19 | 48.26 |
| 2021-01-18 | 46.30 |
| 2021-01-15 | 41.06 |
| 2021-01-14 | 39.42 |
| 2021-01-13 | 41.71 |
| 2021-01-12 | 34.83 |
| 2021-01-11 | 32.21 |
| 2021-01-08 | 34.18 |
| 2021-01-07 | 33.85 |
| 2021-01-06 | 33.03 |
| 2021-01-05 | 31.06 |
| 2021-01-04 | 32.54 |
| 2020-12-31 | 32.21 |
| 2020-12-30 | 35.16 |
| 2020-12-29 | 36.96 |
| 2020-12-28 | 35.49 |
| 2020-12-24 | 34.18 |
| 2020-12-23 | 35.81 |
| 2020-12-22 | 39.25 |
| 2020-12-21 | 39.09 |
| 2020-12-18 | 32.87 |
| 2020-12-17 | 36.63 |
| 2020-12-16 | 35.32 |
| 2020-12-15 | 34.01 |
| 2020-12-14 | 37.45 |
| 2020-12-11 | 34.67 |
| 2020-12-10 | 32.37 |
| 2020-12-09 | 34.01 |
| 2020-12-08 | 34.34 |
| 2020-12-07 | 35.16 |
| 2020-12-04 | 37.94 |
| 2020-12-03 | 34.18 |
| 2020-12-02 | 34.18 |
| 2020-12-01 | 35.49 |
| 2020-11-30 | 30.57 |
| 2020-11-27 | 36.96 |
| 2020-11-26 | 39.42 |
| 2020-11-25 | 41.71 |
| 2020-11-24 | 32.54 |
| 2020-11-23 | 33.03 |
| 2020-11-20 | 31.06 |
| 2020-11-19 | 34.99 |
| 2020-11-18 | 26.64 |
| 2020-11-17 | 27.62 |
| 2020-11-16 | 31.23 |
| 2020-11-13 | 26.15 |
| 2020-11-12 | 22.87 |
| 2020-11-11 | 22.87 |
| 2020-11-10 | 24.51 |
| 2020-11-09 | 15.01 |
| 2020-11-06 | 17.47 |
| 2020-11-05 | 13.86 |
| 2020-11-04 | 14.02 |
| 2020-11-03 | 11.40 |
| 2020-11-02 | 7.80 |
| 2020-10-30 | 3.38 |
| 2020-10-29 | 5.01 |
| 2020-10-28 | 10.09 |
| 2020-10-27 | 9.60 |
| 2020-10-23 | 10.42 |
| 2020-10-22 | 11.90 |
| 2020-10-21 | 19.10 |
| 2020-10-20 | 9.77 |
| 2020-10-19 | 6.82 |
| 2020-10-16 | 6.49 |
| 2020-10-15 | 9.60 |
| 2020-10-14 | 7.31 |
| 2020-10-12 | 6.82 |
| 2020-10-09 | 6.49 |
| 2020-10-08 | 8.78 |
| 2020-10-07 | 4.85 |
| 2020-10-06 | 6.00 |
| 2020-10-05 | 4.52 |
| 2020-09-30 | 2.56 |
| 2020-09-29 | 1.08 |
| 2020-09-28 | 0.75 |
| 2020-09-25 | -0.72 |
| 2020-09-24 | -0.72 |
| 2020-09-23 | -1.38 |
| 2020-09-22 | -1.70 |
| 2020-09-21 | 1.90 |
| 2020-09-18 | 2.72 |
| 2020-09-17 | 3.38 |
| 2020-09-16 | 3.54 |
| 2020-09-15 | 2.23 |
| 2020-09-14 | 0.26 |
| 2020-09-11 | 1.74 |
| 2020-09-10 | 1.08 |
| 2020-09-09 | 2.07 |
| 2020-09-08 | 1.74 |
| 2020-09-07 | 1.90 |
| 2020-09-04 | 3.54 |
| 2020-09-03 | 4.20 |
| 2020-09-02 | 5.83 |
| 2020-09-01 | 12.71 |
| 2020-08-31 | 9.93 |
| 2020-08-28 | 6.32 |
| 2020-08-27 | 3.54 |
| 2020-08-26 | 6.00 |
| 2020-08-25 | 6.00 |
| 2020-08-24 | 2.39 |
| 2020-08-21 | -0.06 |
| 2020-08-20 | -1.21 |
| 2020-08-19 | -1.05 |
| 2020-08-18 | -4.82 |
| 2020-08-17 | 3.21 |
| 2020-08-14 | 2.39 |
| 2020-08-13 | 13.04 |
| 2020-08-12 | 10.42 |
| 2020-08-11 | 7.47 |
| 2020-08-10 | 11.08 |
| 2020-08-07 | 6.49 |
| 2020-08-06 | 4.85 |
| 2020-08-05 | 10.09 |
| 2020-08-04 | 4.85 |
| 2020-08-03 | 3.21 |
| 2020-07-31 | 0.75 |
| 2020-07-30 | 1.41 |
| 2020-07-29 | -0.56 |
| 2020-07-28 | -0.39 |
| 2020-07-27 | 0.43 |
| 2020-07-24 | 1.74 |
| 2020-07-23 | 3.21 |
| 2020-07-22 | 2.39 |
| 2020-07-21 | 1.57 |
| 2020-07-20 | 0.92 |
| 2020-07-17 | -0.88 |
| 2020-07-16 | -1.54 |
| 2020-07-15 | 0.10 |
| 2020-07-14 | 0.43 |
| 2020-07-13 | 4.20 |
| 2020-07-10 | 0.59 |
| 2020-07-09 | 3.70 |
| 2020-07-08 | 1.90 |
| 2020-07-07 | 0.92 |
| 2020-07-06 | 2.23 |
| 2020-07-03 | -2.52 |
| 2020-07-02 | -1.21 |
| 2020-06-30 | -3.50 |
| 2020-06-29 | -4.32 |
| 2020-06-26 | 0.92 |
| 2020-06-24 | 0.59 |
| 2020-06-23 | -2.03 |
| 2020-06-22 | -4.98 |
| 2020-06-19 | -1.70 |
| 2020-06-18 | 0.26 |
| 2020-06-17 | -0.39 |
| 2020-06-16 | 0.75 |
| 2020-06-15 | -0.88 |
| 2020-06-12 | -1.70 |
| 2020-06-11 | -0.56 |
| 2020-06-10 | 2.72 |
| 2020-06-09 | 4.20 |
| 2020-06-08 | 5.18 |
| 2020-06-05 | -1.05 |
| 2020-06-04 | -4.65 |
| 2020-06-03 | -4.98 |
| 2020-06-02 | -4.52 |
| 2020-06-01 | -11.93 |
| 2020-05-29 | -14.25 |
| 2020-05-28 | -9.15 |
| 2020-05-27 | -7.91 |
| 2020-05-26 | -6.22 |
| 2020-05-25 | -7.61 |
| 2020-05-22 | -8.38 |
| 2020-05-21 | -3.28 |
| 2020-05-20 | -1.12 |
| 2020-05-19 | 1.20 |
| 2020-05-18 | -3.28 |
| 2020-05-15 | -3.13 |
| 2020-05-14 | 1.20 |
| 2020-05-13 | 2.90 |
| 2020-05-12 | 2.44 |
| 2020-05-11 | 1.82 |
| 2020-05-08 | 0.74 |
| 2020-05-07 | -2.04 |
| 2020-05-06 | 0.43 |
| 2020-05-05 | -0.04 |
| 2020-05-04 | -4.98 |
| 2020-04-29 | -3.74 |
| 2020-04-28 | -7.76 |
| 2020-04-27 | -5.13 |
| 2020-04-24 | -9.31 |
| 2020-04-23 | -7.61 |
| 2020-04-22 | -4.67 |
| 2020-04-21 | -3.59 |
| 2020-04-20 | 0.12 |
| 2020-04-17 | 0.43 |
| 2020-04-16 | -3.74 |
| 2020-04-15 | 2.13 |
| 2020-04-14 | 0.89 |
| 2020-04-09 | 2.28 |
| 2020-04-08 | -8.84 |
| 2020-04-07 | -8.69 |
| 2020-04-06 | -16.10 |
| 2020-04-03 | -13.48 |
| 2020-04-02 | -15.33 |
| 2020-04-01 | -13.01 |
| 2020-03-31 | -8.22 |
| 2020-03-30 | -9.31 |
| 2020-03-27 | -5.75 |
| 2020-03-26 | -9.92 |
| 2020-03-25 | -13.17 |
| 2020-03-24 | -20.58 |
| 2020-03-23 | -22.75 |
| 2020-03-20 | -7.30 |
| 2020-03-19 | -9.00 |
| 2020-03-18 | -2.51 |
| 2020-03-17 | 1.66 |
| 2020-03-16 | 11.24 |
| 2020-03-13 | 18.04 |
| 2020-03-12 | 24.99 |
| 2020-03-11 | 29.78 |
| 2020-03-10 | 34.57 |
| 2020-03-09 | 34.73 |
| 2020-03-06 | 40.60 |
| 2020-03-05 | 44.77 |
| 2020-03-04 | 40.91 |
| 2020-03-03 | 45.08 |
| 2020-03-02 | 47.40 |
| 2020-02-28 | 45.08 |
| 2020-02-27 | 51.26 |
| 2020-02-26 | 51.72 |
| 2020-02-25 | 54.35 |
| 2020-02-24 | 57.21 |
| 2020-02-21 | 61.84 |
| 2020-02-20 | 64.16 |
| 2020-02-19 | 66.09 |
| 2020-02-18 | 66.87 |
| 2020-02-17 | 64.55 |
| 2020-02-14 | 62.23 |
| 2020-02-13 | 62.23 |
| 2020-02-12 | 62.62 |
| 2020-02-11 | 62.23 |
| 2020-02-10 | 62.62 |
| 2020-02-07 | 64.93 |
| 2020-02-06 | 64.55 |
| 2020-02-05 | 64.55 |
| 2020-02-04 | 64.16 |
| 2020-02-03 | 64.93 |
| 2020-01-31 | 67.25 |
| 2020-01-30 | 68.41 |
| 2020-01-29 | 73.05 |
| 2020-01-24 | 80.00 |
| 2020-01-23 | 82.70 |
| 2020-01-22 | 84.63 |
| 2020-01-21 | 83.86 |
| 2020-01-20 | 86.95 |
| 2020-01-17 | 87.72 |
| 2020-01-16 | 84.25 |
| 2020-01-15 | 83.86 |
| 2020-01-14 | 85.79 |
| 2020-01-13 | 86.56 |
| 2020-01-10 | 85.79 |
| 2020-01-09 | 82.32 |
| 2020-01-08 | 78.84 |
| 2020-01-07 | 78.84 |
| 2020-01-06 | 78.84 |
| 2020-01-03 | 77.29 |
| 2020-01-02 | 79.61 |
| 2019-12-31 | 77.68 |
| 2019-12-30 | 81.54 |
| 2019-12-27 | 80.77 |
| 2019-12-24 | 80.00 |
| 2019-12-23 | 81.93 |
| 2019-12-20 | 79.23 |
| 2019-12-19 | 78.45 |
| 2019-12-18 | 76.14 |
| 2019-12-17 | 73.05 |
| 2019-12-16 | 70.34 |
| 2019-12-13 | 75.36 |
| 2019-12-12 | 73.05 |
| 2019-12-11 | 71.11 |
| 2019-12-10 | 71.11 |
| 2019-12-09 | 75.36 |
| 2019-12-06 | 75.75 |
| 2019-12-05 | 75.75 |
| 2019-12-04 | 73.43 |
| 2019-12-03 | 74.20 |
| 2019-12-02 | 77.68 |
| 2019-11-29 | 78.84 |
| 2019-11-28 | 84.63 |
| 2019-11-27 | 82.70 |
| 2019-11-26 | 83.47 |
| 2019-11-25 | 81.54 |
| 2019-11-22 | 80.77 |
| 2019-11-21 | 78.45 |
| 2019-11-20 | 81.93 |
| 2019-11-19 | 80.38 |
| 2019-11-18 | 76.91 |
| 2019-11-15 | 71.50 |
| 2019-11-14 | 68.80 |
| 2019-11-13 | 76.14 |
| 2019-11-12 | 78.07 |
| 2019-11-11 | 73.05 |
| 2019-11-08 | 75.36 |
| 2019-11-07 | 74.98 |
| 2019-11-06 | 72.66 |
| 2019-11-05 | 73.43 |
| 2019-11-04 | 69.96 |
| 2019-11-01 | 69.57 |
| 2019-10-31 | 70.73 |
| 2019-10-30 | 71.89 |
| 2019-10-29 | 69.57 |
| 2019-10-28 | 69.96 |
| 2019-10-25 | 65.71 |
| 2019-10-24 | 65.71 |
| 2019-10-23 | 66.09 |
| 2019-10-22 | 68.02 |
| 2019-10-21 | 68.02 |
| 2019-10-18 | 65.32 |
| 2019-10-17 | 64.55 |
| 2019-10-16 | 65.32 |
| 2019-10-15 | 65.71 |
| 2019-10-14 | 63.00 |
| 2019-10-11 | 64.93 |
| 2019-10-10 | 63.00 |
| 2019-10-09 | 59.91 |
| 2019-10-08 | 64.16 |
| 2019-10-04 | 66.09 |
| 2019-10-03 | 66.87 |
| 2019-10-02 | 63.78 |
| 2019-09-30 | 65.71 |
| 2019-09-27 | 66.48 |
| 2019-09-26 | 68.80 |
| 2019-09-25 | 69.18 |
| 2019-09-24 | 64.55 |
| 2019-09-23 | 65.71 |
| 2019-09-20 | 63.78 |
| 2019-09-19 | 61.07 |
| 2019-09-18 | 61.46 |
| 2019-09-17 | 63.00 |
| 2019-09-16 | 65.71 |
| 2019-09-13 | 66.09 |
| 2019-09-12 | 66.09 |
| 2019-09-11 | 65.71 |
| 2019-09-10 | 69.50 |
| 2019-09-09 | 66.47 |
| 2019-09-06 | 66.09 |
| 2019-09-05 | 63.05 |
| 2019-09-04 | 61.16 |
| 2019-09-03 | 58.12 |
| 2019-09-02 | 53.19 |
| 2019-08-30 | 52.06 |
| 2019-08-29 | 53.19 |
| 2019-08-28 | 54.33 |
| 2019-08-27 | 56.99 |
| 2019-08-26 | 60.40 |
| 2019-08-23 | 66.09 |
| 2019-08-22 | 67.60 |
| 2019-08-21 | 67.98 |
| 2019-08-20 | 68.36 |
| 2019-08-19 | 67.22 |
| 2019-08-16 | 64.57 |
| 2019-08-15 | 59.64 |
| 2019-08-14 | 63.43 |
| 2019-08-13 | 64.57 |
| 2019-08-12 | 65.71 |
| 2019-08-09 | 69.12 |
| 2019-08-08 | 69.88 |
| 2019-08-07 | 65.33 |
| 2019-08-06 | 64.95 |
| 2019-08-05 | 60.40 |
| 2019-08-02 | 61.91 |
| 2019-08-01 | 66.47 |
| 2019-07-31 | 66.47 |
| 2019-07-30 | 70.26 |
| 2019-07-29 | 69.50 |
| 2019-07-26 | 69.50 |
| 2019-07-25 | 71.77 |
| 2019-07-24 | 71.77 |
| 2019-07-23 | 71.77 |
| 2019-07-22 | 70.64 |
| 2019-07-19 | 68.74 |
| 2019-07-18 | 68.36 |
| 2019-07-17 | 68.36 |
| 2019-07-16 | 67.22 |
| 2019-07-15 | 66.09 |
| 2019-07-12 | 63.81 |
| 2019-07-11 | 67.98 |
| 2019-07-10 | 70.26 |
| 2019-07-09 | 69.50 |
| 2019-07-08 | 70.26 |
| 2019-07-05 | 72.91 |
| 2019-07-04 | 70.26 |
| 2019-07-03 | 66.84 |
| 2019-07-02 | 66.84 |
| 2019-06-28 | 62.29 |
| 2019-06-27 | 66.09 |
| 2019-06-26 | 63.43 |
| 2019-06-25 | 61.91 |
| 2019-06-24 | 63.05 |
| 2019-06-21 | 61.54 |
| 2019-06-20 | 60.78 |
| 2019-06-19 | 59.26 |
| 2019-06-18 | 59.64 |
| 2019-06-17 | 59.64 |
| 2019-06-14 | 62.29 |
| 2019-06-13 | 61.91 |
| 2019-06-12 | 58.88 |
| 2019-06-11 | 58.50 |
| 2019-06-10 | 61.91 |
| 2019-06-06 | 58.50 |
| 2019-06-05 | 57.36 |
| 2019-06-04 | 56.99 |
| 2019-06-03 | 58.79 |
| 2019-05-31 | 58.07 |
| 2019-05-30 | 57.35 |
| 2019-05-29 | 55.55 |
| 2019-05-28 | 59.51 |
| 2019-05-27 | 54.46 |
| 2019-05-24 | 56.63 |
| 2019-05-23 | 55.91 |
| 2019-05-22 | 61.31 |
| 2019-05-21 | 59.51 |
| 2019-05-20 | 57.71 |
| 2019-05-17 | 53.38 |
| 2019-05-16 | 57.71 |
| 2019-05-15 | 55.55 |
| 2019-05-14 | 80.03 |
| 2019-05-10 | 78.59 |
| 2019-05-09 | 74.99 |
| 2019-05-08 | 80.39 |
| 2019-05-07 | 83.63 |
| 2019-05-06 | 81.11 |
| 2019-05-03 | 88.31 |
| 2019-05-02 | 85.07 |
| 2019-04-30 | 82.55 |
| 2019-04-29 | 83.27 |
| 2019-04-26 | 81.11 |
| 2019-04-25 | 81.47 |
| 2019-04-24 | 78.59 |
| 2019-04-23 | 82.91 |
| 2019-04-18 | 82.55 |
| 2019-04-17 | 85.79 |
| 2019-04-16 | 86.15 |
| 2019-04-15 | 86.87 |
| 2019-04-12 | 87.59 |
| 2019-04-11 | 89.03 |
| 2019-04-10 | 88.67 |
| 2019-04-09 | 88.31 |
| 2019-04-08 | 89.39 |
| 2019-04-04 | 95.51 |
| 2019-04-03 | 97.67 |
| 2019-04-02 | 95.87 |
| 2019-04-01 | 94.07 |
| 2019-03-29 | 94.43 |
| 2019-03-28 | 98.75 |
| 2019-03-27 | 95.51 |
| 2019-03-26 | 99.83 |
| 2019-03-25 | 94.43 |
| 2019-03-22 | 90.83 |
| 2019-03-21 | 91.55 |
| 2019-03-20 | 94.07 |
| 2019-03-19 | 95.51 |
| 2019-03-18 | 95.51 |
| 2019-03-15 | 92.27 |
| 2019-03-14 | 93.71 |
| 2019-03-13 | 93.71 |
| 2019-03-12 | 89.39 |
| 2019-03-11 | 87.95 |
| 2019-03-08 | 89.03 |
| 2019-03-07 | 91.91 |
| 2019-03-06 | 92.27 |
| 2019-03-05 | 91.55 |
| 2019-03-04 | 93.35 |
| 2019-03-01 | 94.43 |
| 2019-02-28 | 90.11 |
| 2019-02-27 | 90.11 |
| 2019-02-26 | 90.47 |
| 2019-02-25 | 87.23 |
| 2019-02-22 | 88.67 |
| 2019-02-21 | 88.67 |
| 2019-02-20 | 89.75 |
| 2019-02-19 | 89.39 |
| 2019-02-18 | 92.99 |
| 2019-02-15 | 85.79 |
| 2019-02-14 | 88.67 |
| 2019-02-13 | 86.51 |
| 2019-02-12 | 85.79 |
| 2019-02-11 | 89.75 |
| 2019-02-08 | 93.35 |
| 2019-02-04 | 97.67 |
| 2019-02-01 | 94.07 |
| 2019-01-31 | 92.99 |
| 2019-01-30 | 88.31 |
| 2019-01-29 | 87.95 |
| 2019-01-28 | 89.75 |
| 2019-01-25 | 87.95 |
| 2019-01-24 | 85.79 |
| 2019-01-23 | 86.87 |
| 2019-01-22 | 80.75 |
| 2019-01-21 | 81.83 |
| 2019-01-18 | 80.75 |
| 2019-01-17 | 79.67 |
| 2019-01-16 | 81.11 |
| 2019-01-15 | 81.11 |
| 2019-01-14 | 80.39 |
| 2019-01-11 | 80.03 |
| 2019-01-10 | 82.91 |
| 2019-01-09 | 82.91 |
| 2019-01-08 | 80.75 |
| 2019-01-07 | 79.31 |
| 2019-01-04 | 82.19 |
| 2019-01-03 | 80.75 |
| 2019-01-02 | 80.39 |
| 2018-12-31 | 80.39 |
| 2018-12-28 | 73.91 |
| 2018-12-27 | 76.43 |
| 2018-12-24 | 76.43 |
| 2018-12-21 | 77.51 |
| 2018-12-20 | 74.99 |
| 2018-12-19 | 73.19 |
| 2018-12-18 | 68.87 |
| 2018-12-17 | 67.79 |
| 2018-12-14 | 61.31 |
| 2018-12-13 | 62.03 |
| 2018-12-12 | 61.67 |
| 2018-12-11 | 60.59 |
| 2018-12-10 | 59.15 |
| 2018-12-07 | 62.39 |
| 2018-12-06 | 64.19 |
| 2018-12-05 | 67.43 |
| 2018-12-04 | 68.51 |
| 2018-12-03 | 68.51 |
| 2018-11-30 | 63.83 |
| 2018-11-29 | 71.39 |
| 2018-11-28 | 68.15 |
| 2018-11-27 | 64.91 |
| 2018-11-26 | 68.15 |
| 2018-11-23 | 68.15 |
| 2018-11-22 | 68.15 |
| 2018-11-21 | 67.43 |
| 2018-11-20 | 66.71 |
| 2018-11-19 | 70.31 |
| 2018-11-16 | 68.87 |
| 2018-11-15 | 69.59 |
| 2018-11-14 | 64.55 |
| 2018-11-13 | 64.91 |
| 2018-11-12 | 59.87 |
| 2018-11-09 | 64.91 |
| 2018-11-08 | 62.75 |
| 2018-11-07 | 64.19 |
| 2018-11-06 | 62.03 |
| 2018-11-05 | 58.43 |
| 2018-11-02 | 56.63 |
| 2018-11-01 | 56.99 |
| 2018-10-31 | 54.46 |
| 2018-10-30 | 50.50 |
| 2018-10-29 | 49.06 |
| 2018-10-26 | 46.90 |
| 2018-10-25 | 50.86 |
| 2018-10-24 | 49.06 |
| 2018-10-23 | 47.62 |
| 2018-10-22 | 53.02 |
| 2018-10-19 | 52.66 |
| 2018-10-18 | 50.14 |
| 2018-10-16 | 50.14 |
| 2018-10-15 | 51.22 |
| 2018-10-12 | 52.30 |
| 2018-10-11 | 47.62 |
| 2018-10-10 | 50.14 |
| 2018-10-09 | 47.98 |
| 2018-10-08 | 51.22 |
| 2018-10-05 | 52.66 |
| 2018-10-04 | 54.82 |
| 2018-10-03 | 58.43 |
| 2018-10-02 | 56.63 |
| 2018-09-28 | 56.63 |
| 2018-09-27 | 51.58 |
| 2018-09-26 | 54.82 |
| 2018-09-24 | 58.07 |
| 2018-09-21 | 55.19 |
| 2018-09-20 | 55.55 |
| 2018-09-19 | 56.63 |
| 2018-09-18 | 53.74 |
| 2018-09-17 | 54.82 |
| 2018-09-14 | 53.02 |
| 2018-09-13 | 51.58 |
| 2018-09-12 | 50.14 |
| 2018-09-11 | 53.68 |
| 2018-09-10 | 55.44 |
| 2018-09-07 | 51.20 |
| 2018-09-06 | 54.74 |
| 2018-09-05 | 58.98 |
| 2018-09-04 | 58.62 |
| 2018-09-03 | 57.56 |
| 2018-08-31 | 53.68 |
| 2018-08-30 | 56.15 |
| 2018-08-29 | 54.03 |
| 2018-08-28 | 51.91 |
| 2018-08-27 | 49.44 |
| 2018-08-24 | 48.38 |
| 2018-08-23 | 48.02 |
| 2018-08-22 | 46.96 |
| 2018-08-21 | 42.02 |
| 2018-08-20 | 39.05 |
| 2018-08-17 | 41.31 |
| 2018-08-16 | 44.85 |
| 2018-08-15 | 46.61 |
| 2018-08-14 | 47.32 |
| 2018-08-13 | 47.67 |
| 2018-08-10 | 56.86 |
| 2018-08-09 | 53.32 |
| 2018-08-08 | 53.32 |
| 2018-08-07 | 53.32 |
| 2018-08-06 | 51.20 |
| 2018-08-03 | 54.03 |
| 2018-08-02 | 52.26 |
| 2018-08-01 | 51.20 |
| 2018-07-31 | 49.08 |
| 2018-07-30 | 48.02 |
| 2018-07-27 | 68.87 |
| 2018-07-26 | 69.93 |
| 2018-07-25 | 68.16 |
| 2018-07-24 | 68.51 |
| 2018-07-23 | 67.81 |
| 2018-07-20 | 64.63 |
| 2018-07-19 | 63.57 |
| 2018-07-18 | 65.69 |
| 2018-07-17 | 60.39 |
| 2018-07-16 | 58.98 |
| 2018-07-13 | 57.92 |
| 2018-07-12 | 57.21 |
| 2018-07-11 | 58.98 |
| 2018-07-10 | 61.45 |
| 2018-07-09 | 58.27 |
| 2018-07-06 | 60.04 |
| 2018-07-05 | 58.62 |
| 2018-07-04 | 58.62 |
| 2018-07-03 | 55.09 |
| 2018-06-29 | 56.50 |
| 2018-06-28 | 58.27 |
| 2018-06-27 | 58.27 |
| 2018-06-26 | 57.92 |
| 2018-06-25 | 57.21 |
| 2018-06-22 | 58.62 |
| 2018-06-21 | 55.09 |
| 2018-06-20 | 57.21 |
| 2018-06-19 | 54.74 |
| 2018-06-15 | 66.40 |
| 2018-06-14 | 64.28 |
| 2018-06-13 | 62.16 |
| 2018-06-12 | 64.28 |
| 2018-06-11 | 64.28 |
| 2018-06-08 | 62.51 |
| 2018-06-07 | 63.22 |
| 2018-06-06 | 64.28 |
| 2018-06-05 | 61.24 |
| 2018-06-04 | 65.29 |
| 2018-06-01 | 63.60 |
| 2018-05-31 | 63.60 |
| 2018-05-30 | 55.84 |
| 2018-05-29 | 55.17 |
| 2018-05-28 | 55.17 |
| 2018-05-25 | 52.81 |
| 2018-05-24 | 50.45 |
| 2018-05-23 | 49.10 |
| 2018-05-21 | 51.79 |
| 2018-05-18 | 48.76 |
| 2018-05-17 | 48.08 |
| 2018-05-16 | 49.77 |
| 2018-05-15 | 50.11 |
| 2018-05-14 | 54.49 |
| 2018-05-11 | 51.79 |
| 2018-05-10 | 53.48 |
| 2018-05-09 | 53.14 |
| 2018-05-08 | 55.17 |
| 2018-05-07 | 51.79 |
| 2018-05-04 | 48.08 |
| 2018-05-03 | 44.71 |
| 2018-05-02 | 47.75 |
| 2018-04-30 | 50.78 |
| 2018-04-27 | 47.41 |
| 2018-04-26 | 54.83 |
| 2018-04-25 | 54.49 |
| 2018-04-24 | 56.52 |
| 2018-04-23 | 54.16 |
| 2018-04-20 | 50.78 |
| 2018-04-19 | 55.51 |
| 2018-04-18 | 57.19 |
| 2018-04-17 | 64.95 |
| 2018-04-16 | 60.23 |
| 2018-04-13 | 65.29 |
| 2018-04-12 | 91.60 |
| 2018-04-11 | 93.29 |
| 2018-04-10 | 88.90 |
| 2018-04-09 | 111.16 |
| 2018-04-06 | 108.46 |
| 2018-04-04 | 106.78 |
| 2018-04-03 | 109.81 |
| 2018-03-29 | 110.15 |
| 2018-03-28 | 105.09 |
| 2018-03-27 | 104.42 |
| 2018-03-26 | 110.49 |
| 2018-03-23 | 126.01 |
| 2018-03-22 | 131.07 |
| 2018-03-21 | 128.03 |
| 2018-03-20 | 128.03 |
| 2018-03-19 | 131.40 |
| 2018-03-16 | 127.35 |
| 2018-03-15 | 126.68 |
| 2018-03-14 | 118.58 |
| 2018-03-13 | 118.25 |
| 2018-03-12 | 119.60 |
| 2018-03-09 | 115.89 |
| 2018-03-08 | 117.57 |
| 2018-03-07 | 111.50 |
| 2018-03-06 | 119.93 |
| 2018-03-05 | 118.58 |
| 2018-03-02 | 125.33 |
| 2018-03-01 | 126.68 |
| 2018-02-28 | 126.01 |
| 2018-02-27 | 122.97 |
| 2018-02-26 | 118.92 |
| 2018-02-23 | 115.55 |
| 2018-02-22 | 119.26 |
| 2018-02-21 | 127.02 |
| 2018-02-20 | 124.99 |
| 2018-02-15 | 125.67 |
| 2018-02-14 | 131.74 |
| 2018-02-13 | 125.33 |
| 2018-02-12 | 128.03 |
| 2018-02-09 | 123.64 |
| 2018-02-08 | 129.04 |
| 2018-02-07 | 127.02 |
| 2018-02-06 | 126.34 |
| 2018-02-05 | 131.07 |
| 2018-02-02 | 134.78 |
| 2018-02-01 | 139.84 |
| 2018-01-31 | 138.15 |
| 2018-01-30 | 142.87 |
| 2018-01-29 | 146.24 |
| 2018-01-26 | 139.84 |
| 2018-01-25 | 139.50 |
| 2018-01-24 | 137.14 |
| 2018-01-23 | 142.20 |
| 2018-01-22 | 157.38 |
| 2018-01-19 | 116.56 |
| 2018-01-18 | 116.90 |
| 2018-01-17 | 113.86 |
| 2018-01-16 | 109.14 |
| 2018-01-15 | 109.14 |
| 2018-01-12 | 107.45 |
| 2018-01-11 | 102.73 |
| 2018-01-10 | 105.77 |
| 2018-01-09 | 104.75 |
| 2018-01-08 | 104.75 |
| 2018-01-05 | 102.39 |
| 2018-01-04 | 105.43 |
| 2018-01-03 | 108.13 |
| 2018-01-02 | 109.81 |
| 2017-12-29 | 107.12 |
| 2017-12-28 | 108.80 |
| 2017-12-27 | 106.44 |
| 2017-12-22 | 105.43 |
| 2017-12-21 | 105.09 |
| 2017-12-20 | 103.74 |
| 2017-12-19 | 100.37 |
| 2017-12-18 | 98.01 |
| 2017-12-15 | 97.67 |
| 2017-12-14 | 96.66 |
| 2017-12-13 | 94.30 |
| 2017-12-12 | 98.34 |
| 2017-12-11 | 93.29 |
| 2017-12-08 | 94.63 |
| 2017-12-07 | 92.27 |
| 2017-12-06 | 91.94 |
| 2017-12-05 | 91.94 |
| 2017-12-04 | 91.26 |
| 2017-12-01 | 89.91 |
| 2017-11-30 | 88.23 |
| 2017-11-29 | 89.24 |
| 2017-11-28 | 91.60 |
| 2017-11-27 | 90.25 |
| 2017-11-24 | 88.23 |
| 2017-11-23 | 86.88 |
| 2017-11-22 | 90.59 |
| 2017-11-21 | 92.27 |
| 2017-11-20 | 91.94 |
| 2017-11-17 | 91.94 |
| 2017-11-16 | 91.60 |
| 2017-11-15 | 97.67 |
| 2017-11-14 | 98.34 |
| 2017-11-13 | 115.21 |
| 2017-11-10 | 112.18 |
| 2017-11-09 | 117.91 |
| 2017-11-08 | 112.85 |
| 2017-11-07 | 109.14 |
| 2017-11-06 | 106.10 |
| 2017-11-03 | 107.45 |
| 2017-11-02 | 104.08 |
| 2017-11-01 | 106.78 |
| 2017-10-31 | 101.72 |
| 2017-10-30 | 102.73 |
| 2017-10-27 | 103.74 |
| 2017-10-26 | 103.74 |
| 2017-10-25 | 103.40 |
| 2017-10-24 | 107.12 |
| 2017-10-23 | 105.77 |
| 2017-10-20 | 108.80 |
| 2017-10-19 | 108.13 |
| 2017-10-18 | 109.48 |
| 2017-10-17 | 109.81 |
| 2017-10-16 | 109.81 |
| 2017-10-13 | 108.80 |
| 2017-10-12 | 109.14 |
| 2017-10-11 | 104.42 |
| 2017-10-10 | 107.79 |
| 2017-10-09 | 103.07 |
| 2017-10-06 | 103.40 |
| 2017-10-04 | 99.02 |
| 2017-10-03 | 97.67 |
| 2017-09-29 | 100.37 |
| 2017-09-28 | 100.37 |
| 2017-09-27 | 102.06 |
| 2017-09-26 | 98.01 |
| 2017-09-25 | 96.32 |
| 2017-09-22 | 101.72 |
| 2017-09-21 | 97.33 |
| 2017-09-20 | 94.63 |
| 2017-09-19 | 96.32 |
| 2017-09-18 | 101.38 |
| 2017-09-15 | 107.12 |
| 2017-09-14 | 109.81 |
| 2017-09-13 | 109.81 |
| 2017-09-12 | 105.92 |
| 2017-09-11 | 104.42 |
| 2017-09-08 | 100.52 |
| 2017-09-07 | 99.02 |
| 2017-09-06 | 101.42 |
| 2017-09-05 | 100.22 |
| 2017-09-04 | 97.23 |
| 2017-09-01 | 98.72 |
| 2017-08-31 | 103.22 |
| 2017-08-30 | 98.42 |
| 2017-08-29 | 97.52 |
| 2017-08-28 | 98.12 |
| 2017-08-25 | 101.12 |
| 2017-08-24 | 100.52 |
| 2017-08-22 | 99.92 |
| 2017-08-21 | 100.52 |
| 2017-08-18 | 105.62 |
| 2017-08-17 | 108.02 |
| 2017-08-16 | 106.82 |
| 2017-08-15 | 104.42 |
| 2017-08-14 | 102.92 |
| 2017-08-11 | 93.33 |
| 2017-08-10 | 93.93 |
| 2017-08-09 | 93.63 |
| 2017-08-08 | 93.03 |
| 2017-08-07 | 96.33 |
| 2017-08-04 | 90.03 |
| 2017-08-03 | 90.33 |
| 2017-08-02 | 93.03 |
| 2017-08-01 | 91.23 |
| 2017-07-31 | 93.33 |
| 2017-07-28 | 92.73 |
| 2017-07-27 | 93.93 |
| 2017-07-26 | 96.03 |
| 2017-07-25 | 92.13 |
| 2017-07-24 | 94.53 |
| 2017-07-21 | 96.33 |
| 2017-07-20 | 95.43 |
| 2017-07-19 | 98.72 |
| 2017-07-18 | 97.23 |
| 2017-07-17 | 96.03 |
| 2017-07-14 | 96.03 |
| 2017-07-13 | 91.83 |
| 2017-07-12 | 87.33 |
| 2017-07-11 | 91.83 |
| 2017-07-10 | 94.23 |
| 2017-07-07 | 93.33 |
| 2017-07-06 | 94.23 |
| 2017-07-05 | 91.23 |
| 2017-07-04 | 91.83 |
| 2017-07-03 | 92.43 |
| 2017-06-30 | 94.23 |
| 2017-06-29 | 92.13 |
| 2017-06-28 | 89.43 |
| 2017-06-27 | 90.03 |
| 2017-06-26 | 89.13 |
| 2017-06-23 | 90.63 |
| 2017-06-22 | 88.83 |
| 2017-06-21 | 87.63 |
| 2017-06-20 | 89.43 |
| 2017-06-19 | 92.13 |
| 2017-06-16 | 88.23 |
| 2017-06-15 | 91.83 |
| 2017-06-14 | 91.53 |
| 2017-06-13 | 92.13 |
| 2017-06-12 | 89.73 |
| 2017-06-09 | 90.03 |
| 2017-06-08 | 92.43 |
| 2017-06-07 | 86.73 |
| 2017-06-06 | 88.83 |
| 2017-06-05 | 89.43 |
| 2017-06-02 | 93.63 |
| 2017-06-01 | 91.83 |
| 2017-05-31 | 86.13 |
| 2017-05-29 | 85.84 |
| 2017-05-26 | 85.25 |
| 2017-05-25 | 86.71 |
| 2017-05-24 | 89.32 |
| 2017-05-23 | 87.00 |
| 2017-05-22 | 86.42 |
| 2017-05-19 | 84.96 |
| 2017-05-18 | 82.35 |
| 2017-05-17 | 82.35 |
| 2017-05-16 | 85.84 |
| 2017-05-15 | 92.51 |
| 2017-05-12 | 90.48 |
| 2017-05-11 | 91.64 |
| 2017-05-10 | 91.35 |
| 2017-05-09 | 85.25 |
| 2017-05-08 | 84.38 |
| 2017-05-05 | 81.77 |
| 2017-05-04 | 82.64 |
| 2017-05-02 | 82.06 |
| 2017-04-28 | 78.58 |
| 2017-04-27 | 82.06 |
| 2017-04-26 | 82.64 |
| 2017-04-25 | 80.32 |
| 2017-04-24 | 81.48 |
| 2017-04-21 | 79.74 |
| 2017-04-20 | 81.77 |
| 2017-04-19 | 83.80 |
| 2017-04-18 | 86.13 |
| 2017-04-13 | 84.67 |
| 2017-04-12 | 83.80 |
| 2017-04-11 | 85.84 |
| 2017-04-10 | 81.77 |
| 2017-04-07 | 81.19 |
| 2017-04-06 | 82.64 |
| 2017-04-05 | 88.45 |
| 2017-04-03 | 78.58 |
| 2017-03-31 | 77.41 |
| 2017-03-30 | 80.61 |
| 2017-03-29 | 74.22 |
| 2017-03-28 | 70.16 |
| 2017-03-27 | 68.41 |
| 2017-03-24 | 62.32 |
| 2017-03-23 | 63.48 |
| 2017-03-22 | 62.02 |
| 2017-03-21 | 64.64 |
| 2017-03-20 | 69.28 |
| 2017-03-17 | 68.12 |
| 2017-03-16 | 69.57 |
| 2017-03-15 | 65.80 |
| 2017-03-14 | 69.57 |
| 2017-03-13 | 71.61 |
| 2017-03-10 | 71.61 |
| 2017-03-09 | 68.99 |
| 2017-03-08 | 66.38 |
| 2017-03-07 | 65.80 |
| 2017-03-06 | 64.35 |
| 2017-03-03 | 66.96 |
| 2017-03-02 | 63.77 |
| 2017-03-01 | 64.93 |
| 2017-02-28 | 67.83 |
| 2017-02-27 | 61.73 |
| 2017-02-24 | 63.48 |
| 2017-02-23 | 64.64 |
| 2017-02-22 | 64.93 |
| 2017-02-21 | 62.02 |
| 2017-02-20 | 56.51 |
| 2017-02-17 | 56.22 |
| 2017-02-16 | 55.64 |
| 2017-02-15 | 60.28 |
| 2017-02-14 | 58.83 |
| 2017-02-13 | 60.28 |
| 2017-02-10 | 58.83 |
| 2017-02-09 | 58.83 |
| 2017-02-08 | 56.51 |
| 2017-02-07 | 58.54 |
| 2017-02-06 | 58.54 |
| 2017-02-03 | 59.12 |
| 2017-02-02 | 59.99 |
| 2017-02-01 | 62.61 |
| 2017-01-27 | 64.93 |
| 2017-01-26 | 61.73 |
| 2017-01-25 | 64.64 |
| 2017-01-24 | 65.22 |
| 2017-01-23 | 63.19 |
| 2017-01-20 | 62.61 |
| 2017-01-19 | 63.48 |
| 2017-01-18 | 68.12 |
| 2017-01-17 | 60.28 |
| 2017-01-16 | 58.83 |
| 2017-01-13 | 59.99 |
| 2017-01-12 | 56.51 |
| 2017-01-11 | 59.99 |
| 2017-01-10 | 59.99 |
| 2017-01-09 | 57.09 |
| 2017-01-06 | 68.70 |
| 2017-01-05 | 71.03 |
| 2017-01-04 | 66.38 |
| 2017-01-03 | 64.64 |
| 2016-12-30 | 63.48 |
| 2016-12-29 | 60.28 |
| 2016-12-28 | 61.73 |
| 2016-12-23 | 62.90 |
| 2016-12-22 | 64.93 |
| 2016-12-21 | 63.77 |
| 2016-12-20 | 68.41 |
| 2016-12-19 | 68.12 |
| 2016-12-16 | 68.41 |
| 2016-12-15 | 70.74 |
| 2016-12-14 | 70.16 |
| 2016-12-13 | 67.54 |
| 2016-12-12 | 64.64 |
| 2016-12-09 | 71.90 |
| 2016-12-08 | 69.57 |
| 2016-12-07 | 71.03 |
| 2016-12-06 | 67.54 |
| 2016-12-05 | 68.70 |
| 2016-12-02 | 67.83 |
| 2016-12-01 | 64.64 |
| 2016-11-30 | 62.32 |
| 2016-11-29 | 61.15 |
| 2016-11-28 | 58.25 |
| 2016-11-25 | 57.96 |
| 2016-11-24 | 59.70 |
| 2016-11-23 | 59.70 |
| 2016-11-22 | 58.54 |
| 2016-11-21 | 58.83 |
| 2016-11-18 | 59.70 |
| 2016-11-17 | 60.28 |
| 2016-11-16 | 58.83 |
| 2016-11-15 | 57.09 |
| 2016-11-14 | 61.15 |
| 2016-11-11 | 64.35 |
| 2016-11-10 | 68.41 |
| 2016-11-09 | 68.41 |
| 2016-11-08 | 68.99 |
| 2016-11-07 | 68.12 |
| 2016-11-04 | 68.41 |
| 2016-11-03 | 66.38 |
| 2016-11-02 | 69.57 |
| 2016-11-01 | 69.57 |
| 2016-10-31 | 71.61 |
| 2016-10-28 | 68.41 |
| 2016-10-27 | 68.41 |
| 2016-10-26 | 65.22 |
| 2016-10-25 | 68.70 |
| 2016-10-24 | 70.74 |
| 2016-10-20 | 68.99 |
| 2016-10-19 | 71.61 |
| 2016-10-18 | 71.90 |
| 2016-10-17 | 68.12 |
| 2016-10-14 | 68.99 |
| 2016-10-13 | 69.86 |
| 2016-10-12 | 70.45 |
| 2016-10-11 | 75.38 |
| 2016-10-07 | 74.51 |
| 2016-10-06 | 71.90 |
| 2016-10-05 | 85.25 |
| 2016-10-04 | 86.71 |
| 2016-10-03 | 84.38 |
| 2016-09-30 | 85.84 |
| 2016-09-29 | 84.38 |
| 2016-09-28 | 88.16 |
| 2016-09-27 | 87.29 |
| 2016-09-26 | 85.84 |
| 2016-09-23 | 87.00 |
| 2016-09-22 | 93.09 |
| 2016-09-21 | 93.09 |
| 2016-09-20 | 92.80 |
| 2016-09-19 | 94.26 |
| 2016-09-15 | 87.58 |
| 2016-09-14 | 86.13 |
| 2016-09-13 | 82.11 |
| 2016-09-12 | 87.56 |
| 2016-09-09 | 91.00 |
| 2016-09-08 | 96.45 |
| 2016-09-07 | 92.72 |
| 2016-09-06 | 97.31 |
| 2016-09-05 | 103.05 |
| 2016-09-02 | 94.16 |
| 2016-09-01 | 95.30 |
| 2016-08-31 | 89.28 |
| 2016-08-30 | 88.13 |
| 2016-08-29 | 89.28 |
| 2016-08-26 | 93.58 |
| 2016-08-25 | 95.02 |
| 2016-08-24 | 92.72 |
| 2016-08-23 | 87.85 |
| 2016-08-22 | 86.99 |
| 2016-08-19 | 83.54 |
| 2016-08-18 | 83.83 |
| 2016-08-17 | 84.69 |
| 2016-08-16 | 80.68 |
| 2016-08-15 | 86.70 |
| 2016-08-12 | 82.11 |
| 2016-08-11 | 82.11 |
| 2016-08-10 | 82.40 |
| 2016-08-09 | 83.26 |
| 2016-08-08 | 83.26 |
| 2016-08-05 | 78.38 |
| 2016-08-04 | 81.25 |
| 2016-08-03 | 81.54 |
| 2016-08-01 | 80.68 |
| 2016-07-29 | 80.68 |
| 2016-07-28 | 81.82 |
| 2016-07-27 | 82.68 |
| 2016-07-26 | 83.54 |
| 2016-07-25 | 83.26 |
| 2016-07-22 | 83.54 |
| 2016-07-21 | 87.56 |
| 2016-07-20 | 85.55 |
| 2016-07-19 | 84.40 |
| 2016-07-18 | 81.82 |
| 2016-07-15 | 80.10 |
| 2016-07-14 | 83.83 |
| 2016-07-13 | 84.12 |
| 2016-07-12 | 82.40 |
| 2016-07-11 | 81.82 |
| 2016-07-08 | 82.40 |
| 2016-07-07 | 88.99 |
| 2016-07-06 | 77.81 |
| 2016-07-05 | 78.38 |
| 2016-07-04 | 78.38 |
| 2016-06-30 | 75.80 |
| 2016-06-29 | 69.78 |
| 2016-06-28 | 70.07 |
| 2016-06-27 | 74.37 |
| 2016-06-24 | 76.66 |
| 2016-06-23 | 77.81 |
| 2016-06-22 | 72.65 |
| 2016-06-21 | 69.20 |
| 2016-06-20 | 71.21 |
| 2016-06-17 | 68.06 |
| 2016-06-16 | 68.34 |
| 2016-06-15 | 67.48 |
| 2016-06-14 | 67.20 |
| 2016-06-13 | 73.51 |
| 2016-06-10 | 78.10 |
| 2016-06-08 | 80.39 |
| 2016-06-07 | 78.38 |
| 2016-06-06 | 73.51 |
| 2016-06-03 | 72.36 |
| 2016-06-02 | 68.06 |
| 2016-06-01 | 65.76 |
| 2016-05-31 | 63.47 |
| 2016-05-30 | 60.12 |
| 2016-05-27 | 61.80 |
| 2016-05-26 | 61.80 |
| 2016-05-25 | 62.35 |
| 2016-05-24 | 61.52 |
| 2016-05-23 | 60.40 |
| 2016-05-20 | 64.03 |
| 2016-05-19 | 57.89 |
| 2016-05-18 | 63.75 |
| 2016-05-17 | 64.31 |
| 2016-05-16 | 61.80 |
| 2016-05-13 | 58.17 |
| 2016-05-12 | 62.07 |
| 2016-05-11 | 57.89 |
| 2016-05-10 | 57.89 |
| 2016-05-09 | 58.17 |
| 2016-05-06 | 56.22 |
| 2016-05-05 | 61.52 |
| 2016-05-04 | 60.12 |
| 2016-05-03 | 55.10 |
| 2016-04-29 | 57.89 |
| 2016-04-28 | 58.45 |
| 2016-04-27 | 55.66 |
| 2016-04-26 | 56.22 |
| 2016-04-25 | 53.43 |
| 2016-04-22 | 52.59 |
| 2016-04-21 | 49.80 |
| 2016-04-20 | 47.29 |
| 2016-04-19 | 52.59 |
| 2016-04-18 | 51.47 |
| 2016-04-15 | 52.87 |
| 2016-04-14 | 53.15 |
| 2016-04-13 | 53.43 |
| 2016-04-12 | 53.98 |
| 2016-04-11 | 55.38 |
| 2016-04-08 | 52.87 |
| 2016-04-07 | 50.36 |
| 2016-04-06 | 49.24 |
| 2016-04-05 | 50.08 |
| 2016-04-01 | 46.17 |
| 2016-03-31 | 48.68 |
| 2016-03-30 | 49.52 |
| 2016-03-29 | 47.57 |
| 2016-03-24 | 51.20 |
| 2016-03-23 | 52.03 |
| 2016-03-22 | 58.17 |
| 2016-03-21 | 55.94 |
| 2016-03-18 | 55.94 |
| 2016-03-17 | 53.71 |
| 2016-03-16 | 52.87 |
| 2016-03-15 | 53.98 |
| 2016-03-14 | 55.10 |
| 2016-03-11 | 54.26 |
| 2016-03-10 | 51.75 |
| 2016-03-09 | 53.71 |
| 2016-03-08 | 52.31 |
| 2016-03-07 | 55.94 |
| 2016-03-04 | 56.50 |
| 2016-03-03 | 55.66 |
| 2016-03-02 | 53.98 |
| 2016-03-01 | 51.75 |
| 2016-02-29 | 54.26 |
| 2016-02-26 | 52.59 |
| 2016-02-25 | 50.36 |
| 2016-02-24 | 49.52 |
| 2016-02-23 | 49.52 |
| 2016-02-22 | 53.15 |
| 2016-02-19 | 49.52 |
| 2016-02-18 | 47.85 |
| 2016-02-17 | 46.73 |
| 2016-02-16 | 48.96 |
| 2016-02-15 | 48.13 |
| 2016-02-12 | 43.11 |
| 2016-02-11 | 40.04 |
| 2016-02-05 | 44.50 |
| 2016-02-04 | 44.22 |
| 2016-02-03 | 45.62 |
| 2016-02-02 | 47.29 |
| 2016-02-01 | 45.89 |
| 2016-01-29 | 49.24 |
| 2016-01-28 | 45.06 |
| 2016-01-27 | 43.66 |
| 2016-01-26 | 44.50 |
| 2016-01-25 | 47.85 |
| 2016-01-22 | 44.22 |
| 2016-01-21 | 43.66 |
| 2016-01-20 | 43.38 |
| 2016-01-19 | 44.22 |
| 2016-01-18 | 39.48 |
| 2016-01-15 | 42.55 |
| 2016-01-14 | 40.87 |
| 2016-01-13 | 36.69 |
| 2016-01-12 | 35.85 |
| 2016-01-11 | 35.02 |
| 2016-01-08 | 38.08 |
| 2016-01-07 | 38.92 |
| 2016-01-06 | 47.01 |
| 2016-01-05 | 41.15 |
| 2016-01-04 | 43.66 |
| 2015-12-31 | 47.01 |
| 2015-12-30 | 45.89 |
| 2015-12-29 | 46.17 |
| 2015-12-28 | 42.83 |
| 2015-12-24 | 43.38 |
| 2015-12-23 | 42.27 |
| 2015-12-22 | 43.38 |
| 2015-12-21 | 41.43 |
| 2015-12-18 | 40.32 |
| 2015-12-17 | 42.27 |
| 2015-12-16 | 42.83 |
| 2015-12-15 | 45.62 |
| 2015-12-14 | 44.22 |
| 2015-12-11 | 47.01 |
| 2015-12-10 | 47.85 |
| 2015-12-09 | 46.73 |
| 2015-12-08 | 46.17 |
| 2015-12-07 | 48.96 |
| 2015-12-04 | 50.36 |
| 2015-12-03 | 51.47 |
| 2015-12-02 | 51.20 |
| 2015-12-01 | 51.47 |
| 2015-11-30 | 57.05 |
| 2015-11-27 | 50.92 |
| 2015-11-26 | 55.94 |
| 2015-11-25 | 57.89 |
| 2015-11-24 | 54.26 |
| 2015-11-23 | 56.22 |
| 2015-11-20 | 62.91 |
| 2015-11-19 | 59.56 |
| 2015-11-18 | 50.64 |
| 2015-11-17 | 52.87 |
| 2015-11-16 | 54.26 |
| 2015-11-13 | 57.61 |
| 2015-11-12 | 66.26 |
| 2015-11-11 | 64.59 |
| 2015-11-10 | 60.12 |
| 2015-11-09 | 61.80 |
| 2015-11-06 | 65.14 |
| 2015-11-05 | 62.35 |
| 2015-11-04 | 62.63 |
| 2015-11-03 | 57.33 |
| 2015-11-02 | 55.38 |
| 2015-10-30 | 58.17 |
| 2015-10-29 | 59.84 |
| 2015-10-28 | 57.05 |
| 2015-10-27 | 57.89 |
| 2015-10-26 | 56.50 |
| 2015-10-23 | 55.38 |
| 2015-10-22 | 57.05 |
| 2015-10-20 | 54.26 |
| 2015-10-19 | 53.15 |
| 2015-10-16 | 50.64 |
| 2015-10-15 | 52.03 |
| 2015-10-14 | 50.64 |
| 2015-10-13 | 51.47 |
| 2015-10-12 | 53.98 |
| 2015-10-09 | 53.43 |
| 2015-10-08 | 52.31 |
| 2015-10-07 | 57.05 |
| 2015-10-06 | 60.40 |
| 2015-10-05 | 57.05 |
| 2015-10-02 | 57.05 |
| 2015-09-30 | 59.84 |
| 2015-09-29 | 60.68 |
| 2015-09-25 | 64.03 |
| 2015-09-24 | 64.03 |
| 2015-09-23 | 57.05 |
| 2015-09-22 | 55.10 |
| 2015-09-21 | 52.03 |
| 2015-09-18 | 53.71 |
| 2015-09-17 | 52.03 |
| 2015-09-16 | 53.13 |
| 2015-09-15 | 50.93 |
| 2015-09-14 | 52.86 |
| 2015-09-11 | 53.41 |
| 2015-09-10 | 54.51 |
| 2015-09-09 | 57.81 |
| 2015-09-08 | 53.68 |
| 2015-09-07 | 52.03 |
| 2015-09-04 | 55.88 |
| 2015-09-02 | 54.23 |
| 2015-09-01 | 50.11 |
| 2015-08-31 | 52.58 |
| 2015-08-28 | 52.31 |
| 2015-08-27 | 51.21 |
| 2015-08-26 | 45.98 |
| 2015-08-25 | 46.81 |
| 2015-08-24 | 48.73 |
| 2015-08-21 | 50.93 |
| 2015-08-20 | 52.86 |
| 2015-08-19 | 56.43 |
| 2015-08-18 | 51.76 |
| 2015-08-17 | 53.68 |
| 2015-08-14 | 46.53 |
| 2015-08-13 | 47.08 |
| 2015-08-12 | 50.38 |
| 2015-08-11 | 45.71 |
| 2015-08-10 | 43.51 |
| 2015-08-07 | 43.23 |
| 2015-08-06 | 42.41 |
| 2015-08-05 | 41.86 |
| 2015-08-04 | 39.66 |
| 2015-08-03 | 39.94 |
| 2015-07-31 | 38.56 |
| 2015-07-30 | 40.49 |
| 2015-07-29 | 39.11 |
| 2015-07-28 | 38.29 |
| 2015-07-27 | 38.29 |
| 2015-07-24 | 41.58 |
| 2015-07-23 | 41.58 |
| 2015-07-22 | 41.31 |
| 2015-07-21 | 41.86 |
| 2015-07-20 | 39.94 |
| 2015-07-17 | 38.84 |
| 2015-07-16 | 36.64 |
| 2015-07-15 | 35.26 |
| 2015-07-14 | 39.11 |
| 2015-07-13 | 39.11 |
| 2015-07-10 | 42.13 |
| 2015-07-09 | 40.21 |
| 2015-07-08 | 37.46 |
| 2015-07-07 | 42.41 |
| 2015-07-06 | 45.43 |
| 2015-07-03 | 48.18 |
| 2015-07-02 | 48.46 |
| 2015-06-30 | 42.68 |
| 2015-06-29 | 42.96 |
| 2015-06-26 | 44.33 |
| 2015-06-25 | 45.98 |
| 2015-06-24 | 46.53 |
| 2015-06-23 | 46.26 |
| 2015-06-22 | 46.26 |
| 2015-06-19 | 43.23 |
| 2015-06-18 | 43.51 |
| 2015-06-17 | 40.76 |
| 2015-06-16 | 39.39 |
| 2015-06-15 | 40.49 |
| 2015-06-12 | 43.23 |
| 2015-06-11 | 39.94 |
| 2015-06-10 | 38.01 |
| 2015-06-09 | 37.19 |
| 2015-06-08 | 41.31 |
| 2015-06-05 | 42.96 |
| 2015-06-04 | 44.33 |
| 2015-06-03 | 42.96 |
| 2015-06-02 | 42.41 |
| 2015-06-01 | 42.41 |
| 2015-05-29 | 42.14 |
| 2015-05-28 | 44.81 |
| 2015-05-27 | 48.28 |
| 2015-05-26 | 50.41 |
| 2015-05-22 | 48.01 |
| 2015-05-21 | 48.01 |
| 2015-05-20 | 49.08 |
| 2015-05-19 | 51.74 |
| 2015-05-18 | 49.34 |
| 2015-05-15 | 51.48 |
| 2015-05-14 | 55.74 |
| 2015-05-13 | 52.01 |
| 2015-05-12 | 52.28 |
| 2015-05-11 | 59.21 |
| 2015-05-08 | 58.41 |
| 2015-05-07 | 53.88 |
| 2015-05-06 | 53.61 |
| 2015-05-05 | 54.41 |
| 2015-05-04 | 57.61 |
| 2015-04-30 | 57.34 |
| 2015-04-29 | 57.34 |
| 2015-04-28 | 54.68 |
| 2015-04-27 | 55.74 |
| 2015-04-24 | 51.74 |
| 2015-04-23 | 49.34 |
| 2015-04-22 | 52.54 |
| 2015-04-21 | 48.81 |
| 2015-04-20 | 48.01 |
| 2015-04-17 | 52.81 |
| 2015-04-16 | 49.61 |
| 2015-04-15 | 50.14 |
| 2015-04-14 | 51.21 |
| 2015-04-13 | 46.68 |
| 2015-04-10 | 48.54 |
| 2015-04-09 | 49.61 |
| 2015-04-08 | 48.01 |
| 2015-04-02 | 45.61 |
| 2015-04-01 | 45.88 |
| 2015-03-31 | 46.14 |
| 2015-03-30 | 46.41 |
| 2015-03-27 | 49.61 |
| 2015-03-26 | 47.21 |
| 2015-03-25 | 48.54 |
| 2015-03-24 | 51.21 |
| 2015-03-23 | 56.54 |
| 2015-03-20 | 62.94 |
| 2015-03-19 | 62.41 |
| 2015-03-18 | 63.74 |
| 2015-03-17 | 64.28 |
| 2015-03-16 | 63.74 |
| 2015-03-13 | 64.54 |
| 2015-03-12 | 64.54 |
| 2015-03-11 | 63.74 |
| 2015-03-10 | 66.41 |
| 2015-03-09 | 67.48 |
| 2015-03-06 | 61.88 |
| 2015-03-05 | 57.34 |
| 2015-03-04 | 59.48 |
| 2015-03-03 | 59.21 |
| 2015-03-02 | 59.48 |
| 2015-02-27 | 60.54 |
| 2015-02-26 | 61.34 |
| 2015-02-25 | 62.14 |
| 2015-02-24 | 60.28 |
| 2015-02-23 | 58.14 |
| 2015-02-18 | 57.88 |
| 2015-02-17 | 56.28 |
| 2015-02-16 | 56.81 |
| 2015-02-13 | 59.74 |
| 2015-02-12 | 58.14 |
| 2015-02-11 | 62.41 |
| 2015-02-10 | 62.14 |
| 2015-02-09 | 59.21 |
| 2015-02-06 | 58.14 |
| 2015-02-05 | 55.21 |
| 2015-02-04 | 54.41 |
| 2015-02-03 | 53.08 |
| 2015-02-02 | 55.21 |
| 2015-01-30 | 53.88 |
| 2015-01-29 | 54.14 |
| 2015-01-28 | 53.61 |
| 2015-01-27 | 56.28 |
| 2015-01-26 | 55.74 |
| 2015-01-23 | 55.48 |
| 2015-01-22 | 48.54 |
| 2015-01-21 | 52.54 |
| 2015-01-20 | 53.88 |
| 2015-01-19 | 53.08 |
| 2015-01-16 | 54.68 |
| 2015-01-15 | 53.08 |
| 2015-01-14 | 49.08 |
| 2015-01-13 | 45.61 |
| 2015-01-12 | 44.81 |
| 2015-01-09 | 44.54 |
| 2015-01-08 | 45.34 |
| 2015-01-07 | 45.61 |
| 2015-01-06 | 45.34 |
| 2015-01-05 | 49.08 |
| 2015-01-02 | 47.48 |
| 2014-12-31 | 49.08 |
| 2014-12-30 | 46.41 |
| 2014-12-29 | 48.28 |
| 2014-12-24 | 46.68 |
| 2014-12-23 | 46.14 |
| 2014-12-22 | 46.94 |
| 2014-12-19 | 45.61 |
| 2014-12-18 | 44.81 |
| 2014-12-17 | 44.28 |
| 2014-12-16 | 47.21 |
| 2014-12-15 | 44.81 |
| 2014-12-12 | 45.08 |
| 2014-12-11 | 48.28 |
| 2014-12-10 | 41.88 |
| 2014-12-09 | 44.01 |
| 2014-12-08 | 42.94 |
| 2014-12-05 | 41.34 |
| 2014-12-04 | 45.08 |
| 2014-12-03 | 45.34 |
| 2014-12-02 | 43.48 |
| 2014-12-01 | 47.74 |
| 2014-11-28 | 48.28 |
| 2014-11-27 | 46.68 |
| 2014-11-26 | 46.94 |
| 2014-11-25 | 46.94 |
| 2014-11-24 | 47.21 |
| 2014-11-21 | 46.68 |
| 2014-11-20 | 45.34 |
| 2014-11-19 | 44.81 |
| 2014-11-18 | 47.21 |
| 2014-11-17 | 43.74 |
| 2014-11-14 | 43.48 |
| 2014-11-13 | 38.14 |
| 2014-11-12 | 40.01 |
| 2014-11-11 | 44.81 |
| 2014-11-10 | 42.68 |
| 2014-11-07 | 38.41 |
| 2014-11-06 | 37.88 |
| 2014-11-05 | 35.74 |
| 2014-11-04 | 40.28 |
| 2014-11-03 | 37.08 |
| 2014-10-31 | 38.68 |
| 2014-10-30 | 33.88 |
| 2014-10-29 | 33.08 |
| 2014-10-28 | 32.54 |
| 2014-10-27 | 32.01 |
| 2014-10-24 | 33.34 |
| 2014-10-23 | 31.74 |
| 2014-10-22 | 31.74 |
| 2014-10-21 | 31.48 |
| 2014-10-20 | 31.74 |
| 2014-10-17 | 31.21 |
| 2014-10-16 | 29.61 |
| 2014-10-15 | 28.28 |
| 2014-10-14 | 30.68 |
| 2014-10-13 | 30.68 |
| 2014-10-10 | 31.21 |
| 2014-10-09 | 28.54 |
| 2014-10-08 | 26.14 |
| 2014-10-07 | 28.01 |
| 2014-10-06 | 27.21 |
| 2014-10-03 | 25.88 |
| 2014-09-30 | 25.61 |
| 2014-09-29 | 30.68 |
| 2014-09-26 | 28.54 |
| 2014-09-25 | 28.28 |
| 2014-09-24 | 24.54 |
| 2014-09-23 | 22.94 |
| 2014-09-22 | 25.08 |
| 2014-09-19 | 24.54 |
| 2014-09-18 | 26.14 |
| 2014-09-17 | 25.35 |
| 2014-09-16 | 24.83 |
| 2014-09-15 | 27.72 |
| 2014-09-12 | 28.77 |
| 2014-09-11 | 28.51 |
| 2014-09-10 | 29.82 |
| 2014-09-08 | 29.82 |
| 2014-09-05 | 30.87 |
| 2014-09-04 | 32.19 |
| 2014-09-03 | 31.92 |
| 2014-09-02 | 28.24 |
| 2014-09-01 | 27.98 |
| 2014-08-29 | 26.40 |
| 2014-08-28 | 29.30 |
| 2014-08-27 | 29.82 |
| 2014-08-26 | 29.03 |
| 2014-08-25 | 31.14 |
| 2014-08-22 | 30.61 |
| 2014-08-21 | 31.40 |
| 2014-08-20 | 33.76 |
| 2014-08-19 | 29.56 |
| 2014-08-18 | 29.03 |
| 2014-08-15 | 30.61 |
| 2014-08-14 | 32.71 |
| 2014-08-13 | 30.35 |
| 2014-08-12 | 29.03 |
| 2014-08-11 | 32.71 |
| 2014-08-08 | 33.24 |
| 2014-08-07 | 31.66 |
| 2014-08-06 | 34.03 |
| 2014-08-05 | 36.13 |
| 2014-08-04 | 36.65 |
| 2014-08-01 | 35.34 |
| 2014-07-31 | 36.92 |
| 2014-07-30 | 35.60 |
| 2014-07-29 | 36.39 |
| 2014-07-28 | 37.18 |
| 2014-07-25 | 38.76 |
| 2014-07-24 | 36.65 |
| 2014-07-23 | 35.08 |
| 2014-07-22 | 34.81 |
| 2014-07-21 | 35.34 |
| 2014-07-18 | 35.08 |
| 2014-07-17 | 32.97 |
| 2014-07-16 | 32.97 |
| 2014-07-15 | 34.55 |
| 2014-07-14 | 36.39 |
| 2014-07-11 | 37.70 |
| 2014-07-10 | 38.76 |
| 2014-07-09 | 39.02 |
| 2014-07-08 | 38.23 |
| 2014-07-07 | 37.44 |
| 2014-07-04 | 38.23 |
| 2014-07-03 | 39.02 |
| 2014-07-02 | 40.60 |
| 2014-06-30 | 36.39 |
| 2014-06-27 | 36.65 |
| 2014-06-26 | 33.76 |
| 2014-06-25 | 33.24 |
| 2014-06-24 | 30.87 |
| 2014-06-23 | 31.66 |
| 2014-06-20 | 35.08 |
| 2014-06-19 | 35.60 |
| 2014-06-18 | 39.54 |
| 2014-06-17 | 39.81 |
| 2014-06-16 | 32.71 |
| 2014-06-13 | 34.81 |
| 2014-06-12 | 31.14 |
| 2014-06-11 | 31.40 |
| 2014-06-10 | 31.92 |
| 2014-06-09 | 28.51 |
| 2014-06-06 | 27.46 |
| 2014-06-05 | 28.51 |
| 2014-06-04 | 31.92 |
| 2014-06-03 | 24.83 |
| 2014-05-30 | 22.28 |
| 2014-05-29 | 23.04 |
| 2014-05-28 | 24.06 |
| 2014-05-27 | 20.24 |
| 2014-05-26 | 19.73 |
| 2014-05-23 | 19.99 |
| 2014-05-22 | 17.44 |
| 2014-05-21 | 16.68 |
| 2014-05-20 | 12.09 |
| 2014-05-19 | 10.05 |
| 2014-05-16 | 12.85 |
| 2014-05-15 | 12.09 |
| 2014-05-14 | 12.60 |
| 2014-05-13 | 18.46 |
| 2014-05-12 | 17.19 |
| 2014-05-09 | 15.91 |
| 2014-05-08 | 15.15 |
| 2014-05-07 | 15.15 |
| 2014-05-05 | 14.64 |
| 2014-05-02 | 16.42 |
| 2014-04-30 | 22.03 |
| 2014-04-29 | 21.77 |
| 2014-04-28 | 20.75 |
| 2014-04-25 | 19.48 |
| 2014-04-24 | 26.10 |
| 2014-04-23 | 24.32 |
| 2014-04-22 | 26.36 |
| 2014-04-17 | 32.98 |
| 2014-04-16 | 31.71 |
| 2014-04-15 | 34.00 |
| 2014-04-14 | 35.53 |
| 2014-04-11 | 32.73 |
| 2014-04-10 | 26.87 |
| 2014-04-09 | 27.12 |
| 2014-04-08 | 29.92 |
| 2014-04-07 | 30.43 |
| 2014-04-04 | 29.16 |
| 2014-04-03 | 28.65 |
| 2014-04-02 | 29.16 |
| 2014-04-01 | 27.88 |
| 2014-03-31 | 28.65 |
| 2014-03-28 | 26.61 |
| 2014-03-27 | 24.32 |
| 2014-03-26 | 22.03 |
| 2014-03-25 | 19.48 |
| 2014-03-24 | 19.48 |
| 2014-03-21 | 19.22 |
| 2014-03-20 | 18.97 |
| 2014-03-19 | 18.71 |
| 2014-03-18 | 19.48 |
| 2014-03-17 | 19.73 |
| 2014-03-14 | 18.71 |
| 2014-03-13 | 21.01 |
| 2014-03-12 | 20.75 |
| 2014-03-11 | 24.32 |
| 2014-03-10 | 24.83 |
| 2014-03-07 | 23.55 |
| 2014-03-06 | 20.75 |
| 2014-03-05 | 20.50 |
| 2014-03-04 | 18.71 |
| 2014-03-03 | 22.03 |
| 2014-02-28 | 21.01 |
| 2014-02-27 | 19.73 |
| 2014-02-26 | 18.20 |
| 2014-02-25 | 17.95 |
| 2014-02-24 | 18.20 |
| 2014-02-21 | 18.20 |
| 2014-02-20 | 19.99 |
| 2014-02-19 | 20.24 |
| 2014-02-18 | 19.73 |
| 2014-02-17 | 19.22 |
| 2014-02-14 | 17.44 |
| 2014-02-13 | 16.93 |
| 2014-02-12 | 17.95 |
| 2014-02-11 | 20.75 |
| 2014-02-10 | 23.04 |
| 2014-02-07 | 22.03 |
| 2014-02-06 | 18.71 |
| 2014-02-05 | 19.99 |
| 2014-02-04 | 19.99 |
| 2014-01-30 | 22.28 |
| 2014-01-29 | 22.79 |
| 2014-01-28 | 22.03 |
| 2014-01-27 | 20.75 |
| 2014-01-24 | 23.55 |
| 2014-01-23 | 24.83 |
| 2014-01-22 | 21.77 |
| 2014-01-21 | 23.55 |
| 2014-01-20 | 21.52 |
| 2014-01-17 | 21.52 |
| 2014-01-16 | 23.81 |
| 2014-01-15 | 23.55 |
| 2014-01-14 | 22.79 |
| 2014-01-13 | 24.83 |
| 2014-01-10 | 23.81 |
| 2014-01-09 | 21.52 |
| 2014-01-08 | 24.06 |
| 2014-01-07 | 26.36 |
| 2014-01-06 | 30.69 |
| 2014-01-03 | 28.65 |
| 2014-01-02 | 31.45 |
| 2013-12-31 | 31.96 |
| 2013-12-30 | 29.67 |
| 2013-12-27 | 29.16 |
| 2013-12-24 | 27.88 |
| 2013-12-23 | 27.63 |
| 2013-12-20 | 28.39 |
| 2013-12-19 | 24.83 |
| 2013-12-18 | 22.79 |
| 2013-12-17 | 25.08 |
| 2013-12-16 | 21.77 |
| 2013-12-13 | 18.97 |
| 2013-12-12 | 23.30 |
| 2013-12-11 | 26.61 |
| 2013-12-10 | 27.63 |
| 2013-12-09 | 22.79 |
| 2013-12-06 | 22.79 |
| 2013-12-05 | 26.87 |
| 2013-12-04 | 26.87 |
| 2013-12-03 | 26.10 |
| 2013-12-02 | 26.10 |
| 2013-11-29 | 23.55 |
| 2013-11-28 | 24.06 |
| 2013-11-27 | 25.08 |
| 2013-11-26 | 20.50 |
| 2013-11-25 | 18.20 |
| 2013-11-22 | 17.44 |
| 2013-11-21 | 14.89 |
| 2013-11-20 | 14.13 |
| 2013-11-19 | 11.58 |
| 2013-11-18 | 11.07 |
| 2013-11-15 | 11.58 |
| 2013-11-14 | 11.07 |
| 2013-11-13 | 8.01 |
| 2013-11-12 | 6.49 |
| 2013-11-11 | 6.49 |
| 2013-11-08 | 8.52 |
| 2013-11-07 | 11.58 |
| 2013-11-06 | 10.05 |
| 2013-11-05 | 8.27 |
| 2013-11-04 | 6.49 |
| 2013-11-01 | 6.74 |
| 2013-10-31 | 8.52 |
| 2013-10-30 | 9.54 |
| 2013-10-29 | 9.29 |
| 2013-10-28 | 7.50 |
| 2013-10-25 | 6.49 |
| 2013-10-24 | 7.00 |
| 2013-10-23 | 9.29 |
| 2013-10-22 | 8.52 |
| 2013-10-21 | 8.78 |
| 2013-10-18 | 8.01 |
| 2013-10-17 | 8.78 |
| 2013-10-16 | 6.74 |
| 2013-10-15 | 5.72 |
| 2013-10-11 | 9.03 |
| 2013-10-10 | 7.76 |
| 2013-10-09 | 8.27 |
| 2013-10-08 | 9.29 |
| 2013-10-07 | 10.82 |
| 2013-10-04 | 11.07 |
| 2013-10-03 | 12.09 |
| 2013-10-02 | 12.09 |
| 2013-09-30 | 10.31 |
| 2013-09-27 | 9.03 |
| 2013-09-26 | 8.52 |
| 2013-09-25 | 10.31 |
| 2013-09-24 | 7.25 |
| 2013-09-23 | 7.25 |
| 2013-09-19 | 6.74 |
| 2013-09-18 | 8.78 |
| 2013-09-17 | 10.03 |
| 2013-09-16 | 10.28 |
| 2013-09-13 | 10.28 |
| 2013-09-12 | 12.29 |
| 2013-09-11 | 12.29 |
| 2013-09-10 | 13.79 |
| 2013-09-09 | 15.80 |
| 2013-09-06 | 9.78 |
| 2013-09-05 | 12.04 |
| 2013-09-04 | 14.79 |
| 2013-09-03 | 19.56 |
| 2013-09-02 | 18.30 |
| 2013-08-30 | 19.81 |
| 2013-08-29 | 15.80 |
| 2013-08-28 | 17.55 |
| 2013-08-27 | 17.55 |
| 2013-08-26 | 15.30 |
| 2013-08-23 | 16.05 |
| 2013-08-22 | 16.05 |
| 2013-08-21 | 17.05 |
| 2013-08-20 | 16.80 |
| 2013-08-19 | 18.05 |
| 2013-08-16 | 16.30 |
| 2013-08-15 | 13.29 |
| 2013-08-13 | 7.27 |
| 2013-08-12 | 8.28 |
| 2013-08-09 | 6.52 |
| 2013-08-08 | 7.53 |
| 2013-08-07 | 6.77 |
| 2013-08-06 | 8.03 |
| 2013-08-05 | 7.02 |
| 2013-08-02 | 7.78 |
| 2013-08-01 | 7.53 |
| 2013-07-31 | 7.02 |
| 2013-07-30 | 7.53 |
| 2013-07-29 | 7.27 |
| 2013-07-26 | 7.53 |
| 2013-07-25 | 7.78 |
| 2013-07-24 | 8.53 |
| 2013-07-23 | 10.28 |
| 2013-07-22 | 11.03 |
| 2013-07-19 | 7.53 |
| 2013-07-18 | 8.03 |
| 2013-07-17 | 6.02 |
| 2013-07-16 | 3.52 |
| 2013-07-15 | 3.26 |
| 2013-07-12 | 1.76 |
| 2013-07-11 | 2.51 |
| 2013-07-10 | 1.51 |
| 2013-07-09 | -0.85 |
| 2013-07-08 | -2.25 |
| 2013-07-05 | -0.04 |
| 2013-07-04 | -4.86 |
| 2013-07-03 | -4.76 |
| 2013-07-02 | 0.26 |
| 2013-06-28 | 0.76 |
| 2013-06-27 | -0.85 |
| 2013-06-26 | -0.95 |
| 2013-06-25 | -0.85 |
| 2013-06-24 | -4.76 |
| 2013-06-21 | -1.25 |
| 2013-06-20 | -1.75 |
| 2013-06-19 | -0.85 |
| 2013-06-18 | -1.15 |
| 2013-06-17 | -1.05 |
| 2013-06-14 | -1.45 |
| 2013-06-13 | -0.45 |
| 2013-06-11 | 0.76 |
| 2013-06-10 | 3.52 |
| 2013-06-07 | 0.76 |
| 2013-06-06 | 5.52 |
| 2013-06-05 | 7.27 |
| 2013-06-04 | 11.54 |
| 2013-06-03 | 11.29 |
| 2013-05-31 | 12.53 |
| 2013-05-30 | 9.80 |
| 2013-05-29 | 11.04 |
| 2013-05-28 | 9.30 |
| 2013-05-27 | 11.04 |
| 2013-05-24 | 10.54 |
| 2013-05-23 | 10.54 |
| 2013-05-22 | 8.81 |
| 2013-05-21 | 8.07 |
| 2013-05-20 | 9.06 |
| 2013-05-16 | 12.53 |
| 2013-05-15 | 12.03 |
| 2013-05-14 | 13.02 |
| 2013-05-13 | 13.02 |
| 2013-05-10 | 15.01 |
| 2013-05-09 | 16.00 |
| 2013-05-08 | 15.50 |
| 2013-05-07 | 17.98 |
| 2013-05-06 | 34.09 |
| 2013-05-03 | 33.59 |
| 2013-05-02 | 33.59 |
| 2013-04-30 | 33.10 |
| 2013-04-29 | 33.84 |
| 2013-04-26 | 32.11 |
| 2013-04-25 | 34.09 |
| 2013-04-24 | 32.85 |
| 2013-04-23 | 32.85 |
| 2013-04-22 | 32.60 |
| 2013-04-19 | 28.39 |
| 2013-04-18 | 28.89 |
| 2013-04-17 | 30.87 |
| 2013-04-16 | 29.13 |
| 2013-04-15 | 28.64 |
| 2013-04-12 | 29.88 |
| 2013-04-11 | 28.64 |
| 2013-04-10 | 29.38 |
| 2013-04-09 | 24.67 |
| 2013-04-08 | 23.93 |
| 2013-04-05 | 22.19 |
| 2013-04-03 | 23.68 |
| 2013-04-02 | 22.69 |
| 2013-03-28 | 25.42 |
| 2013-03-27 | 24.67 |
| 2013-03-26 | 25.66 |
| 2013-03-25 | 22.44 |
| 2013-03-22 | 23.93 |
| 2013-03-21 | 22.69 |
| 2013-03-20 | 21.95 |
| 2013-03-19 | 24.18 |
| 2013-03-18 | 24.92 |
| 2013-03-15 | 25.42 |
| 2013-03-14 | 25.91 |
| 2013-03-13 | 24.42 |
| 2013-03-12 | 26.90 |
| 2013-03-11 | 29.88 |
| 2013-03-08 | 26.90 |
| 2013-03-07 | 28.64 |
| 2013-03-06 | 26.65 |
| 2013-03-05 | 28.14 |
| 2013-03-04 | 29.63 |
| 2013-03-01 | 29.88 |
| 2013-02-28 | 29.88 |
| 2013-02-27 | 31.86 |
| 2013-02-26 | 32.11 |
| 2013-02-25 | 34.09 |
| 2013-02-22 | 31.12 |
| 2013-02-21 | 34.59 |
| 2013-02-20 | 36.82 |
| 2013-02-19 | 34.59 |
| 2013-02-18 | 34.34 |
| 2013-02-15 | 35.08 |
| 2013-02-14 | 34.09 |
| 2013-02-08 | 32.36 |
| 2013-02-07 | 33.59 |
| 2013-02-06 | 33.84 |
| 2013-02-05 | 31.86 |
| 2013-02-04 | 31.36 |
| 2013-02-01 | 30.87 |
| 2013-01-31 | 28.89 |
| 2013-01-30 | 29.13 |
| 2013-01-29 | 28.64 |
| 2013-01-28 | 26.65 |
| 2013-01-25 | 26.90 |
| 2013-01-24 | 26.65 |
| 2013-01-23 | 26.41 |
| 2013-01-22 | 25.91 |
| 2013-01-21 | 26.41 |
| 2013-01-18 | 26.65 |
| 2013-01-17 | 26.65 |
| 2013-01-16 | 25.91 |
| 2013-01-15 | 26.65 |
| 2013-01-14 | 26.65 |
| 2013-01-11 | 27.40 |
| 2013-01-10 | 27.40 |
| 2013-01-09 | 26.65 |
| 2013-01-08 | 27.40 |
| 2013-01-07 | 27.65 |
| 2013-01-04 | 27.15 |
| 2013-01-03 | 25.91 |
| 2013-01-02 | 26.64 |
| 2012-12-31 | 25.19 |
| 2012-12-28 | 23.74 |
| 2012-12-27 | 22.77 |
| 2012-12-24 | 23.25 |
| 2012-12-21 | 20.35 |
| 2012-12-20 | 23.01 |
| 2012-12-19 | 25.19 |
| 2012-12-18 | 24.46 |
| 2012-12-17 | 24.94 |
| 2012-12-14 | 25.67 |
| 2012-12-13 | 25.19 |
| 2012-12-12 | 25.67 |
| 2012-12-11 | 25.67 |
| 2012-12-10 | 27.60 |
| 2012-12-07 | 25.43 |
| 2012-12-06 | 29.54 |
| 2012-12-05 | 30.26 |
| 2012-12-04 | 28.33 |
| 2012-12-03 | 30.50 |
| 2012-11-30 | 31.23 |
| 2012-11-29 | 31.23 |
| 2012-11-28 | 31.23 |
| 2012-11-27 | 29.54 |
| 2012-11-26 | 27.60 |
| 2012-11-23 | 29.54 |
| 2012-11-22 | 29.05 |
| 2012-11-21 | 28.81 |
| 2012-11-20 | 27.36 |
| 2012-11-19 | 26.64 |
| 2012-11-16 | 27.12 |
| 2012-11-15 | 28.57 |
| 2012-11-14 | 32.19 |
| 2012-11-13 | 27.60 |
| 2012-11-12 | 25.67 |
| 2012-11-09 | 26.64 |
| 2012-11-08 | 25.91 |
| 2012-11-07 | 29.29 |
| 2012-11-06 | 28.81 |
| 2012-11-05 | 27.36 |
| 2012-11-02 | 27.60 |
| 2012-11-01 | 27.60 |
| 2012-10-31 | 29.29 |
| 2012-10-30 | 28.57 |
| 2012-10-29 | 30.99 |
| 2012-10-26 | 30.26 |
| 2012-10-25 | 31.71 |
| 2012-10-24 | 34.13 |
| 2012-10-22 | 34.13 |
| 2012-10-19 | 33.40 |
| 2012-10-18 | 33.16 |
| 2012-10-17 | 29.78 |
| 2012-10-16 | 31.23 |
| 2012-10-15 | 30.74 |
| 2012-10-12 | 28.57 |
| 2012-10-11 | 29.05 |
| 2012-10-10 | 29.54 |
| 2012-10-09 | 30.26 |
| 2012-10-08 | 28.57 |
| 2012-10-05 | 27.84 |
| 2012-10-04 | 28.33 |
| 2012-10-03 | 30.02 |
| 2012-09-28 | 26.15 |
| 2012-09-27 | 26.15 |
| 2012-09-26 | 25.67 |
| 2012-09-25 | 25.43 |
| 2012-09-24 | 25.91 |
| 2012-09-21 | 23.98 |
| 2012-09-20 | 25.91 |
| 2012-09-19 | 26.39 |
| 2012-09-18 | 25.67 |
| 2012-09-17 | 25.19 |
| 2012-09-14 | 24.70 |
| 2012-09-13 | 18.90 |
| 2012-09-12 | 21.56 |
| 2012-09-11 | 21.32 |
| 2012-09-10 | 21.80 |
| 2012-09-07 | 19.39 |
| 2012-09-06 | 18.18 |
| 2012-09-05 | 16.49 |
| 2012-09-04 | 13.59 |
| 2012-09-03 | 8.51 |
| 2012-08-31 | 8.27 |
| 2012-08-30 | 9.72 |
| 2012-08-29 | 8.03 |
| 2012-08-28 | 8.75 |
| 2012-08-27 | 8.99 |
| 2012-08-24 | 9.96 |
| 2012-08-23 | 12.86 |
| 2012-08-22 | 12.86 |
| 2012-08-21 | 11.65 |
| 2012-08-20 | 12.62 |
| 2012-08-17 | 11.65 |
| 2012-08-16 | 10.93 |
| 2012-08-15 | 11.89 |
| 2012-08-14 | 12.86 |
| 2012-08-13 | 11.65 |
| 2012-08-10 | 13.83 |
| 2012-08-09 | 12.62 |
| 2012-08-08 | 13.10 |
| 2012-08-07 | 14.79 |
| 2012-08-06 | 13.83 |
| 2012-08-03 | 12.86 |
| 2012-08-02 | 15.28 |
| 2012-08-01 | 13.34 |
| 2012-07-31 | 13.59 |
| 2012-07-30 | 16.49 |
| 2012-07-27 | 16.00 |
| 2012-07-26 | 14.55 |
| 2012-07-25 | 16.00 |
| 2012-07-24 | 14.07 |
| 2012-07-23 | 16.24 |
| 2012-07-20 | 17.94 |
| 2012-07-19 | 18.42 |
| 2012-07-18 | 15.76 |
| 2012-07-17 | 15.76 |
| 2012-07-16 | 16.00 |
| 2012-07-13 | 15.52 |
| 2012-07-12 | 15.52 |
| 2012-07-11 | 17.45 |
| 2012-07-10 | 18.18 |
| 2012-07-09 | 18.90 |
| 2012-07-06 | 19.87 |
| 2012-07-05 | 16.49 |
| 2012-07-04 | 15.52 |
| 2012-07-03 | 18.18 |
| 2012-06-29 | 16.97 |
| 2012-06-28 | 12.86 |
| 2012-06-27 | 12.86 |
| 2012-06-26 | 15.96 |
| 2012-06-25 | 17.62 |
| 2012-06-22 | 15.24 |
| 2012-06-21 | 13.81 |
| 2012-06-20 | 14.05 |
| 2012-06-19 | 13.81 |
| 2012-06-18 | 12.38 |
| 2012-06-15 | 11.43 |
| 2012-06-14 | 12.38 |
| 2012-06-13 | 17.39 |
| 2012-06-12 | 15.24 |
| 2012-06-11 | 14.29 |
| 2012-06-08 | 14.53 |
| 2012-06-07 | 14.29 |
| 2012-06-06 | 8.34 |
| 2012-06-05 | 9.53 |
| 2012-06-04 | 11.67 |
| 2012-06-01 | 20.96 |
| 2012-05-31 | 15.00 |
| 2012-05-30 | 22.62 |
| 2012-05-29 | 22.15 |
| 2012-05-28 | 23.10 |
| 2012-05-25 | 25.00 |
| 2012-05-24 | 20.96 |
| 2012-05-23 | 25.48 |
| 2012-05-22 | 22.39 |
| 2012-05-21 | 21.19 |
| 2012-05-18 | 21.43 |
| 2012-05-17 | 21.91 |
| 2012-05-16 | 23.58 |
| 2012-05-15 | 24.05 |
| 2012-05-14 | 22.62 |
| 2012-05-11 | 21.43 |
| 2012-05-10 | 21.91 |
| 2012-05-09 | 23.10 |
| 2012-05-08 | 23.58 |
| 2012-05-07 | 22.15 |
| 2012-05-04 | 26.19 |
| 2012-05-03 | 26.91 |
| 2012-05-02 | 28.58 |
| 2012-04-30 | 23.81 |
| 2012-04-27 | 22.39 |
| 2012-04-26 | 23.34 |
| 2012-04-25 | 21.43 |
| 2012-04-24 | 22.15 |
| 2012-04-23 | 25.96 |
| 2012-04-20 | 27.62 |
| 2012-04-19 | 27.86 |
| 2012-04-18 | 26.19 |
| 2012-04-17 | 25.24 |
| 2012-04-16 | 23.58 |
| 2012-04-13 | 28.10 |
| 2012-04-12 | 30.00 |
| 2012-04-11 | 32.86 |
| 2012-04-10 | 34.05 |
| 2012-04-05 | 34.53 |
| 2012-04-03 | 33.81 |
| 2012-04-02 | 34.05 |
| 2012-03-30 | 29.77 |
| 2012-03-29 | 33.81 |
| 2012-03-28 | 33.10 |
| 2012-03-27 | 33.10 |
| 2012-03-26 | 31.43 |
| 2012-03-23 | 34.77 |
| 2012-03-22 | 37.39 |
| 2012-03-21 | 34.29 |
| 2012-03-20 | 34.29 |
| 2012-03-19 | 32.86 |
| 2012-03-16 | 32.86 |
| 2012-03-15 | 31.91 |
| 2012-03-14 | 31.67 |
| 2012-03-13 | 30.72 |
| 2012-03-12 | 25.72 |
| 2012-03-09 | 23.34 |
| 2012-03-08 | 24.24 |
| 2012-03-07 | 24.01 |
| 2012-03-06 | 25.41 |
| 2012-03-05 | 25.64 |
| 2012-03-02 | 25.87 |
| 2012-03-01 | 22.38 |
| 2012-02-29 | 24.48 |
| 2012-02-28 | 20.05 |
| 2012-02-27 | 18.88 |
| 2012-02-24 | 19.58 |
| 2012-02-23 | 18.41 |
| 2012-02-22 | 16.08 |
| 2012-02-21 | 16.78 |
| 2012-02-20 | 16.55 |
| 2012-02-17 | 14.45 |
| 2012-02-16 | 13.29 |
| 2012-02-15 | 16.32 |
| 2012-02-14 | 17.02 |
| 2012-02-13 | 15.62 |
| 2012-02-10 | 14.22 |
| 2012-02-09 | 12.35 |
| 2012-02-08 | 16.32 |
| 2012-02-07 | 18.41 |
| 2012-02-06 | 13.05 |
| 2012-02-03 | 11.42 |
| 2012-02-02 | 11.19 |
| 2012-02-01 | 12.12 |
| 2012-01-31 | 10.72 |
| 2012-01-30 | 9.79 |
| 2012-01-27 | 10.96 |
| 2012-01-26 | 8.16 |
| 2012-01-20 | 16.55 |
| 2012-01-19 | 16.08 |
| 2012-01-18 | 10.49 |
| 2012-01-17 | 12.35 |
| 2012-01-16 | 10.26 |
| 2012-01-13 | 11.89 |
| 2012-01-12 | 15.62 |
| 2012-01-11 | 16.55 |
| 2012-01-10 | 16.55 |
| 2012-01-09 | 15.15 |
| 2012-01-06 | 12.35 |
| 2012-01-05 | 13.29 |
| 2012-01-04 | 15.62 |
| 2012-01-03 | 12.82 |
| 2011-12-30 | 14.45 |
| 2011-12-29 | 16.55 |
| 2011-12-28 | 14.69 |
| 2011-12-23 | 15.15 |
| 2011-12-22 | 12.82 |
| 2011-12-21 | 9.56 |
| 2011-12-20 | 9.32 |
| 2011-12-19 | 9.56 |
| 2011-12-16 | 12.59 |
| 2011-12-15 | 8.62 |
| 2011-12-14 | 9.32 |
| 2011-12-13 | 8.39 |
| 2011-12-12 | 9.32 |
| 2011-12-09 | 6.76 |
| 2011-12-08 | 8.39 |
| 2011-12-07 | 9.09 |
| 2011-12-06 | 8.16 |
| 2011-12-05 | 6.06 |
| 2011-12-02 | 6.76 |
| 2011-12-01 | 8.16 |
| 2011-11-30 | 4.20 |
| 2011-11-29 | 6.53 |
| 2011-11-28 | 6.76 |
| 2011-11-25 | -0.70 |
| 2011-11-24 | 2.33 |
| 2011-11-23 | 4.66 |
| 2011-11-22 | 3.50 |
| 2011-11-21 | 3.26 |
| 2011-11-18 | 3.96 |
| 2011-11-17 | 5.36 |
| 2011-11-16 | 7.93 |
| 2011-11-15 | 6.29 |
| 2011-11-14 | 5.13 |
| 2011-11-11 | 2.56 |
| 2011-11-10 | 3.96 |
| 2011-11-09 | 5.59 |
| 2011-11-08 | 0.00 |
| 2011-11-07 | 1.63 |
| 2011-11-04 | 1.86 |
| 2011-11-03 | 0.70 |
| 2011-11-02 | 3.26 |
| 2011-11-01 | 7.23 |
| 2011-10-31 | 3.96 |
| 2011-10-28 | 4.20 |
| 2011-10-27 | 5.13 |
| 2011-10-26 | 2.80 |
| 2011-10-25 | 1.40 |
| 2011-10-24 | 1.86 |
| 2011-10-21 | 0.93 |
| 2011-10-20 | -0.70 |
| 2011-10-19 | -2.56 |
| 2011-10-18 | -3.50 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | -0.70 |
| 2011-10-13 | 1.40 |
| 2011-10-12 | -0.70 |
| 2011-10-11 | -0.47 |
| 2011-10-10 | -6.76 |
| 2011-10-07 | -3.73 |
| 2011-10-06 | -3.96 |
| 2011-10-04 | -8.81 |
| 2011-10-03 | -3.26 |
| 2011-09-30 | -5.59 |
| 2011-09-28 | -11.05 |
| 2011-09-27 | -15.34 |
| 2011-09-26 | -15.80 |
| 2011-09-23 | -14.03 |
| 2011-09-22 | -10.58 |
| 2011-09-21 | -6.29 |
| 2011-09-20 | -8.07 |
| 2011-09-19 | -9.00 |
| 2011-09-16 | -2.56 |
| 2011-09-15 | -1.17 |
| 2011-09-14 | -2.80 |
| 2011-09-12 | -1.17 |
| 2011-09-09 | 1.63 |
| 2011-09-08 | 0.00 |
| 2011-09-07 | 1.17 |
| 2011-09-06 | -2.80 |
| 2011-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy