Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-01-27 | 3,266.51 |
| 2026-01-26 | 3,211.11 |
| 2026-01-23 | 3,236.68 |
| 2026-01-22 | 3,253.72 |
| 2026-01-21 | 3,245.20 |
| 2026-01-20 | 3,194.06 |
| 2026-01-19 | 3,177.02 |
| 2026-01-16 | 3,228.15 |
| 2026-01-15 | 3,270.77 |
| 2026-01-14 | 3,266.51 |
| 2026-01-13 | 3,236.68 |
| 2026-01-12 | 3,202.59 |
| 2026-01-09 | 3,266.51 |
| 2026-01-08 | 3,266.51 |
| 2026-01-07 | 3,338.95 |
| 2026-01-06 | 3,326.17 |
| 2026-01-05 | 3,304.86 |
| 2026-01-02 | 3,223.89 |
| 2025-12-31 | 3,245.20 |
| 2025-12-30 | 3,300.60 |
| 2025-12-29 | 3,253.72 |
| 2025-12-24 | 3,343.21 |
| 2025-12-23 | 3,436.96 |
| 2025-12-22 | 3,436.96 |
| 2025-12-19 | 3,390.09 |
| 2025-12-18 | 3,300.60 |
| 2025-12-17 | 3,296.34 |
| 2025-12-16 | 3,292.07 |
| 2025-12-15 | 3,381.56 |
| 2025-12-12 | 3,385.83 |
| 2025-12-11 | 3,394.35 |
| 2025-12-10 | 3,356.00 |
| 2025-12-09 | 3,377.30 |
| 2025-12-08 | 3,373.04 |
| 2025-12-05 | 3,377.30 |
| 2025-12-04 | 3,398.61 |
| 2025-12-03 | 3,347.47 |
| 2025-12-02 | 3,385.83 |
| 2025-12-01 | 3,411.39 |
| 2025-11-28 | 3,402.87 |
| 2025-11-27 | 3,402.87 |
| 2025-11-26 | 3,419.92 |
| 2025-11-25 | 3,441.22 |
| 2025-11-24 | 3,385.83 |
| 2025-11-21 | 3,356.00 |
| 2025-11-20 | 3,424.18 |
| 2025-11-19 | 3,428.44 |
| 2025-11-18 | 3,424.18 |
| 2025-11-17 | 3,526.45 |
| 2025-11-14 | 3,586.11 |
| 2025-11-13 | 3,632.99 |
| 2025-11-12 | 3,590.37 |
| 2025-11-11 | 3,517.93 |
| 2025-11-10 | 3,522.19 |
| 2025-11-07 | 3,488.10 |
| 2025-11-06 | 3,632.99 |
| 2025-11-05 | 3,632.99 |
| 2025-11-04 | 3,632.99 |
| 2025-11-03 | 3,645.77 |
| 2025-10-31 | 3,419.92 |
| 2025-10-30 | 3,428.44 |
| 2025-10-28 | 3,364.52 |
| 2025-10-27 | 3,415.66 |
| 2025-10-24 | 3,390.09 |
| 2025-10-23 | 3,368.78 |
| 2025-10-22 | 3,385.83 |
| 2025-10-21 | 3,436.96 |
| 2025-10-20 | 3,436.96 |
| 2025-10-17 | 3,381.56 |
| 2025-10-16 | 3,509.41 |
| 2025-10-15 | 3,432.70 |
| 2025-10-14 | 3,292.07 |
| 2025-10-13 | 3,471.05 |
| 2025-10-10 | 3,466.79 |
| 2025-10-09 | 3,475.32 |
| 2025-10-08 | 3,475.32 |
| 2025-10-06 | 3,500.88 |
| 2025-10-03 | 3,530.71 |
| 2025-10-02 | 3,500.88 |
| 2025-09-30 | 3,530.71 |
| 2025-09-29 | 3,488.10 |
| 2025-09-26 | 3,462.53 |
| 2025-09-25 | 3,479.58 |
| 2025-09-24 | 3,522.19 |
| 2025-09-23 | 3,564.80 |
| 2025-09-22 | 3,607.42 |
| 2025-09-19 | 3,603.16 |
| 2025-09-18 | 3,637.25 |
| 2025-09-17 | 3,658.56 |
| 2025-09-16 | 3,637.25 |
| 2025-09-15 | 3,632.99 |
| 2025-09-12 | 3,709.69 |
| 2025-09-11 | 3,692.65 |
| 2025-09-10 | 3,854.58 |
| 2025-09-09 | 3,909.98 |
| 2025-09-08 | 3,867.36 |
| 2025-09-05 | 3,726.74 |
| 2025-09-04 | 3,650.03 |
| 2025-09-03 | 3,807.70 |
| 2025-09-02 | 3,824.75 |
| 2025-09-01 | 3,956.85 |
| 2025-08-29 | 3,905.72 |
| 2025-08-28 | 3,765.09 |
| 2025-08-27 | 3,871.63 |
| 2025-08-26 | 3,978.16 |
| 2025-08-25 | 4,029.30 |
| 2025-08-22 | 4,033.56 |
| 2025-08-21 | 4,046.34 |
| 2025-08-20 | 3,867.36 |
| 2025-08-19 | 3,701.17 |
| 2025-08-18 | 3,471.05 |
| 2025-08-15 | 3,475.32 |
| 2025-08-14 | 3,411.39 |
| 2025-08-13 | 3,432.70 |
| 2025-08-12 | 3,343.21 |
| 2025-08-11 | 3,360.26 |
| 2025-08-08 | 3,419.92 |
| 2025-08-07 | 3,398.61 |
| 2025-08-06 | 3,428.44 |
| 2025-08-05 | 3,364.52 |
| 2025-08-04 | 3,454.01 |
| 2025-08-01 | 3,479.58 |
| 2025-07-31 | 3,603.16 |
| 2025-07-30 | 3,748.04 |
| 2025-07-29 | 3,837.53 |
| 2025-07-28 | 3,837.53 |
| 2025-07-25 | 3,799.18 |
| 2025-07-24 | 3,927.02 |
| 2025-07-23 | 3,905.72 |
| 2025-07-22 | 3,905.72 |
| 2025-07-21 | 3,990.94 |
| 2025-07-18 | 4,054.87 |
| 2025-07-17 | 4,088.96 |
| 2025-07-16 | 3,884.41 |
| 2025-07-15 | 3,880.15 |
| 2025-07-14 | 3,905.72 |
| 2025-07-11 | 3,850.32 |
| 2025-07-10 | 3,871.63 |
| 2025-07-09 | 3,961.11 |
| 2025-07-08 | 3,905.72 |
| 2025-07-07 | 3,850.32 |
| 2025-07-04 | 3,948.33 |
| 2025-07-03 | 3,824.75 |
| 2025-07-02 | 3,713.95 |
| 2025-06-30 | 3,615.94 |
| 2025-06-27 | 3,577.59 |
| 2025-06-26 | 3,573.33 |
| 2025-06-25 | 3,645.77 |
| 2025-06-24 | 3,598.90 |
| 2025-06-23 | 3,552.02 |
| 2025-06-20 | 3,496.62 |
| 2025-06-19 | 3,509.41 |
| 2025-06-18 | 3,696.91 |
| 2025-06-17 | 3,718.22 |
| 2025-06-16 | 4,029.30 |
| 2025-06-13 | 4,016.51 |
| 2025-06-12 | 4,084.70 |
| 2025-06-11 | 3,841.80 |
| 2025-06-10 | 3,909.98 |
| 2025-06-09 | 3,901.46 |
| 2025-06-06 | 3,573.33 |
| 2025-06-05 | 3,552.02 |
| 2025-06-04 | 3,692.65 |
| 2025-06-03 | 3,794.92 |
| 2025-06-02 | 3,620.20 |
| 2025-05-30 | 3,581.85 |
| 2025-05-29 | 3,615.94 |
| 2025-05-28 | 3,641.51 |
| 2025-05-27 | 3,718.22 |
| 2025-05-26 | 3,650.03 |
| 2025-05-23 | 3,816.23 |
| 2025-05-22 | 3,603.16 |
| 2025-05-21 | 3,500.88 |
| 2025-05-20 | 3,454.01 |
| 2025-05-19 | 3,436.96 |
| 2025-05-16 | 3,492.36 |
| 2025-05-15 | 3,390.09 |
| 2025-05-14 | 3,223.89 |
| 2025-05-13 | 3,432.70 |
| 2025-05-12 | 3,445.49 |
| 2025-05-09 | 3,083.27 |
| 2025-05-08 | 2,929.86 |
| 2025-05-07 | 2,793.49 |
| 2025-05-06 | 2,452.58 |
| 2025-05-02 | 2,427.01 |
| 2025-04-30 | 2,439.79 |
| 2025-04-29 | 2,439.79 |
| 2025-04-28 | 2,367.35 |
| 2025-04-25 | 2,397.18 |
| 2025-04-24 | 2,435.53 |
| 2025-04-23 | 2,456.84 |
| 2025-04-22 | 2,409.96 |
| 2025-04-17 | 2,269.34 |
| 2025-04-16 | 2,239.51 |
| 2025-04-15 | 2,286.38 |
| 2025-04-14 | 2,371.61 |
| 2025-04-11 | 2,307.69 |
| 2025-04-10 | 2,299.54 |
| 2025-04-09 | 2,279.17 |
| 2025-04-08 | 2,246.58 |
| 2025-04-07 | 2,177.33 |
| 2025-04-03 | 2,478.80 |
| 2025-04-02 | 2,458.43 |
| 2025-04-01 | 2,442.13 |
| 2025-03-31 | 2,356.58 |
| 2025-03-28 | 2,454.35 |
| 2025-03-27 | 2,397.32 |
| 2025-03-26 | 2,340.28 |
| 2025-03-25 | 2,340.28 |
| 2025-03-24 | 2,381.02 |
| 2025-03-21 | 2,405.47 |
| 2025-03-20 | 2,409.54 |
| 2025-03-19 | 2,376.95 |
| 2025-03-18 | 2,389.17 |
| 2025-03-17 | 2,389.17 |
| 2025-03-14 | 2,360.65 |
| 2025-03-13 | 2,454.35 |
| 2025-03-12 | 2,034.74 |
| 2025-03-11 | 2,059.18 |
| 2025-03-10 | 2,018.44 |
| 2025-03-07 | 2,059.18 |
| 2025-03-06 | 2,046.96 |
| 2025-03-05 | 2,030.66 |
| 2025-03-04 | 2,010.29 |
| 2025-03-03 | 1,985.85 |
| 2025-02-28 | 1,949.19 |
| 2025-02-27 | 2,014.37 |
| 2025-02-26 | 1,965.48 |
| 2025-02-25 | 1,859.56 |
| 2025-02-24 | 1,924.74 |
| 2025-02-21 | 1,855.49 |
| 2025-02-20 | 1,831.04 |
| 2025-02-19 | 1,786.23 |
| 2025-02-18 | 1,822.89 |
| 2025-02-17 | 1,790.30 |
| 2025-02-14 | 1,769.93 |
| 2025-02-13 | 1,708.82 |
| 2025-02-12 | 1,725.12 |
| 2025-02-11 | 1,688.45 |
| 2025-02-10 | 1,712.90 |
| 2025-02-07 | 1,676.23 |
| 2025-02-06 | 1,684.38 |
| 2025-02-05 | 1,635.49 |
| 2025-02-04 | 1,619.20 |
| 2025-02-03 | 1,635.49 |
| 2025-01-28 | 1,619.20 |
| 2025-01-27 | 1,688.45 |
| 2025-01-24 | 1,643.64 |
| 2025-01-23 | 1,668.08 |
| 2025-01-22 | 1,664.01 |
| 2025-01-21 | 1,680.31 |
| 2025-01-20 | 1,676.23 |
| 2025-01-17 | 1,696.60 |
| 2025-01-16 | 1,708.82 |
| 2025-01-15 | 1,688.45 |
| 2025-01-14 | 1,729.19 |
| 2025-01-13 | 1,684.38 |
| 2025-01-10 | 1,704.75 |
| 2025-01-09 | 1,712.90 |
| 2025-01-08 | 1,725.12 |
| 2025-01-07 | 1,721.05 |
| 2025-01-06 | 1,753.64 |
| 2025-01-03 | 1,774.01 |
| 2025-01-02 | 1,774.01 |
| 2024-12-31 | 1,855.49 |
| 2024-12-30 | 1,851.41 |
| 2024-12-27 | 1,835.12 |
| 2024-12-24 | 1,835.12 |
| 2024-12-23 | 1,831.04 |
| 2024-12-20 | 1,831.04 |
| 2024-12-19 | 1,843.26 |
| 2024-12-18 | 1,855.49 |
| 2024-12-17 | 1,818.82 |
| 2024-12-16 | 1,802.52 |
| 2024-12-13 | 1,806.60 |
| 2024-12-12 | 1,843.26 |
| 2024-12-11 | 1,802.52 |
| 2024-12-10 | 1,798.45 |
| 2024-12-09 | 1,831.04 |
| 2024-12-06 | 1,826.97 |
| 2024-12-05 | 1,810.67 |
| 2024-12-04 | 1,822.89 |
| 2024-12-03 | 1,810.67 |
| 2024-12-02 | 1,782.15 |
| 2024-11-29 | 1,745.49 |
| 2024-11-28 | 1,753.64 |
| 2024-11-27 | 1,692.53 |
| 2024-11-26 | 1,655.86 |
| 2024-11-25 | 1,655.86 |
| 2024-11-22 | 1,668.08 |
| 2024-11-21 | 1,712.90 |
| 2024-11-20 | 1,757.71 |
| 2024-11-19 | 1,790.30 |
| 2024-11-18 | 1,778.08 |
| 2024-11-15 | 1,814.75 |
| 2024-11-14 | 1,831.04 |
| 2024-11-13 | 1,839.19 |
| 2024-11-12 | 1,888.08 |
| 2024-11-11 | 1,810.67 |
| 2024-11-08 | 1,822.89 |
| 2024-11-07 | 1,818.82 |
| 2024-11-06 | 1,769.93 |
| 2024-11-05 | 1,802.52 |
| 2024-11-04 | 1,757.71 |
| 2024-11-01 | 1,774.01 |
| 2024-10-31 | 1,757.71 |
| 2024-10-30 | 1,786.23 |
| 2024-10-29 | 1,794.38 |
| 2024-10-28 | 1,790.30 |
| 2024-10-25 | 1,822.89 |
| 2024-10-24 | 1,810.67 |
| 2024-10-23 | 1,835.12 |
| 2024-10-22 | 1,818.82 |
| 2024-10-21 | 1,806.60 |
| 2024-10-18 | 1,826.97 |
| 2024-10-17 | 1,757.71 |
| 2024-10-16 | 1,778.08 |
| 2024-10-15 | 1,749.56 |
| 2024-10-14 | 1,818.82 |
| 2024-10-10 | 1,945.11 |
| 2024-10-09 | 1,973.63 |
| 2024-10-08 | 2,059.18 |
| 2024-10-07 | 2,189.55 |
| 2024-10-04 | 2,018.44 |
| 2024-10-03 | 1,961.41 |
| 2024-10-02 | 2,034.74 |
| 2024-09-30 | 2,018.44 |
| 2024-09-27 | 1,879.93 |
| 2024-09-26 | 1,810.67 |
| 2024-09-25 | 1,749.56 |
| 2024-09-24 | 1,729.19 |
| 2024-09-23 | 1,680.31 |
| 2024-09-20 | 1,664.01 |
| 2024-09-19 | 1,627.35 |
| 2024-09-17 | 1,639.57 |
| 2024-09-16 | 1,655.86 |
| 2024-09-13 | 1,680.31 |
| 2024-09-12 | 1,692.53 |
| 2024-09-11 | 1,668.08 |
| 2024-09-10 | 1,668.08 |
| 2024-09-09 | 1,664.01 |
| 2024-09-05 | 1,708.82 |
| 2024-09-04 | 1,700.68 |
| 2024-09-03 | 1,684.38 |
| 2024-09-02 | 1,692.53 |
| 2024-08-30 | 1,696.60 |
| 2024-08-29 | 1,700.68 |
| 2024-08-28 | 1,655.86 |
| 2024-08-27 | 1,651.79 |
| 2024-08-26 | 1,639.57 |
| 2024-08-23 | 1,611.05 |
| 2024-08-22 | 1,676.23 |
| 2024-08-21 | 1,704.75 |
| 2024-08-20 | 1,745.49 |
| 2024-08-19 | 1,774.01 |
| 2024-08-16 | 1,778.08 |
| 2024-08-15 | 1,753.64 |
| 2024-08-14 | 1,737.34 |
| 2024-08-13 | 1,753.64 |
| 2024-08-12 | 1,753.64 |
| 2024-08-09 | 1,741.42 |
| 2024-08-08 | 1,721.05 |
| 2024-08-07 | 1,684.38 |
| 2024-08-06 | 1,672.16 |
| 2024-08-05 | 1,651.79 |
| 2024-08-02 | 1,692.53 |
| 2024-08-01 | 1,692.53 |
| 2024-07-31 | 1,716.97 |
| 2024-07-30 | 1,676.23 |
| 2024-07-29 | 1,696.60 |
| 2024-07-26 | 1,712.90 |
| 2024-07-25 | 1,692.53 |
| 2024-07-24 | 1,712.90 |
| 2024-07-23 | 1,712.90 |
| 2024-07-22 | 1,753.64 |
| 2024-07-19 | 1,712.90 |
| 2024-07-18 | 1,741.42 |
| 2024-07-17 | 1,765.86 |
| 2024-07-16 | 1,765.86 |
| 2024-07-15 | 1,826.97 |
| 2024-07-12 | 1,859.56 |
| 2024-07-11 | 1,843.26 |
| 2024-07-10 | 1,810.67 |
| 2024-07-09 | 1,810.67 |
| 2024-07-08 | 1,822.89 |
| 2024-07-05 | 1,835.12 |
| 2024-07-04 | 1,826.97 |
| 2024-07-03 | 1,847.34 |
| 2024-07-02 | 1,802.52 |
| 2024-06-28 | 1,794.38 |
| 2024-06-27 | 1,798.45 |
| 2024-06-26 | 1,847.34 |
| 2024-06-25 | 1,831.04 |
| 2024-06-24 | 1,822.89 |
| 2024-06-21 | 1,843.26 |
| 2024-06-20 | 1,843.26 |
| 2024-06-19 | 1,884.00 |
| 2024-06-18 | 1,879.93 |
| 2024-06-17 | 1,839.19 |
| 2024-06-14 | 1,863.63 |
| 2024-06-13 | 1,867.71 |
| 2024-06-12 | 1,863.63 |
| 2024-06-11 | 1,863.63 |
| 2024-06-07 | 1,884.00 |
| 2024-06-06 | 1,863.63 |
| 2024-06-05 | 1,839.19 |
| 2024-06-04 | 1,893.27 |
| 2024-06-03 | 1,854.64 |
| 2024-05-31 | 1,804.42 |
| 2024-05-30 | 1,812.15 |
| 2024-05-29 | 1,777.38 |
| 2024-05-28 | 1,792.83 |
| 2024-05-27 | 1,823.74 |
| 2024-05-24 | 1,761.93 |
| 2024-05-23 | 1,758.07 |
| 2024-05-22 | 1,769.66 |
| 2024-05-21 | 1,839.19 |
| 2024-05-20 | 1,881.68 |
| 2024-05-17 | 1,877.82 |
| 2024-05-16 | 1,850.78 |
| 2024-05-14 | 1,827.60 |
| 2024-05-13 | 1,854.64 |
| 2024-05-10 | 1,831.46 |
| 2024-05-09 | 1,819.87 |
| 2024-05-08 | 1,734.89 |
| 2024-05-07 | 1,680.81 |
| 2024-05-06 | 1,630.59 |
| 2024-05-03 | 1,653.77 |
| 2024-05-02 | 1,622.87 |
| 2024-04-30 | 1,576.51 |
| 2024-04-29 | 1,580.37 |
| 2024-04-26 | 1,568.78 |
| 2024-04-25 | 1,545.61 |
| 2024-04-24 | 1,464.49 |
| 2024-04-23 | 1,441.31 |
| 2024-04-22 | 1,441.31 |
| 2024-04-19 | 1,433.58 |
| 2024-04-18 | 1,418.13 |
| 2024-04-17 | 1,429.72 |
| 2024-04-16 | 1,433.58 |
| 2024-04-15 | 1,441.31 |
| 2024-04-12 | 1,483.80 |
| 2024-04-11 | 1,503.12 |
| 2024-04-10 | 1,476.07 |
| 2024-04-09 | 1,456.76 |
| 2024-04-08 | 1,449.03 |
| 2024-04-05 | 1,383.36 |
| 2024-04-03 | 1,472.21 |
| 2024-04-02 | 1,487.66 |
| 2024-03-28 | 1,487.66 |
| 2024-03-27 | 1,526.29 |
| 2024-03-26 | 1,491.53 |
| 2024-03-25 | 1,425.86 |
| 2024-03-22 | 1,464.49 |
| 2024-03-21 | 1,468.35 |
| 2024-03-20 | 1,387.23 |
| 2024-03-19 | 1,294.52 |
| 2024-03-18 | 1,309.97 |
| 2024-03-15 | 1,298.38 |
| 2024-03-14 | 1,302.24 |
| 2024-03-13 | 1,294.52 |
| 2024-03-12 | 1,306.11 |
| 2024-03-11 | 1,232.71 |
| 2024-03-08 | 1,228.85 |
| 2024-03-07 | 1,209.53 |
| 2024-03-06 | 1,244.30 |
| 2024-03-05 | 1,205.67 |
| 2024-03-04 | 1,271.34 |
| 2024-03-01 | 1,252.02 |
| 2024-02-29 | 1,286.79 |
| 2024-02-28 | 1,313.83 |
| 2024-02-27 | 1,333.15 |
| 2024-02-26 | 1,298.38 |
| 2024-02-23 | 1,309.97 |
| 2024-02-22 | 1,306.11 |
| 2024-02-21 | 1,298.38 |
| 2024-02-20 | 1,263.61 |
| 2024-02-19 | 1,259.75 |
| 2024-02-16 | 1,267.48 |
| 2024-02-15 | 1,236.57 |
| 2024-02-14 | 1,209.53 |
| 2024-02-09 | 1,197.94 |
| 2024-02-08 | 1,217.26 |
| 2024-02-07 | 1,209.53 |
| 2024-02-06 | 1,232.71 |
| 2024-02-05 | 1,167.04 |
| 2024-02-02 | 1,186.35 |
| 2024-02-01 | 1,186.35 |
| 2024-01-31 | 1,201.81 |
| 2024-01-30 | 1,217.26 |
| 2024-01-29 | 1,271.34 |
| 2024-01-26 | 1,244.30 |
| 2024-01-25 | 1,286.79 |
| 2024-01-24 | 1,252.02 |
| 2024-01-23 | 1,232.71 |
| 2024-01-22 | 1,213.40 |
| 2024-01-19 | 1,259.75 |
| 2024-01-18 | 1,321.56 |
| 2024-01-17 | 1,298.38 |
| 2024-01-16 | 1,348.60 |
| 2024-01-15 | 1,375.64 |
| 2024-01-12 | 1,394.95 |
| 2024-01-11 | 1,391.09 |
| 2024-01-10 | 1,391.09 |
| 2024-01-09 | 1,402.68 |
| 2024-01-08 | 1,410.40 |
| 2024-01-05 | 1,429.72 |
| 2024-01-04 | 1,449.03 |
| 2024-01-03 | 1,441.31 |
| 2024-01-02 | 1,445.17 |
| 2023-12-29 | 1,479.94 |
| 2023-12-28 | 1,472.21 |
| 2023-12-27 | 1,441.31 |
| 2023-12-22 | 1,391.09 |
| 2023-12-21 | 1,394.95 |
| 2023-12-20 | 1,414.27 |
| 2023-12-19 | 1,410.40 |
| 2023-12-18 | 1,418.13 |
| 2023-12-15 | 1,472.21 |
| 2023-12-14 | 1,487.66 |
| 2023-12-13 | 1,483.80 |
| 2023-12-12 | 1,464.49 |
| 2023-12-11 | 1,410.40 |
| 2023-12-08 | 1,421.99 |
| 2023-12-07 | 1,452.90 |
| 2023-12-06 | 1,506.98 |
| 2023-12-05 | 1,522.43 |
| 2023-12-04 | 1,576.51 |
| 2023-12-01 | 1,564.92 |
| 2023-11-30 | 1,615.14 |
| 2023-11-29 | 1,646.04 |
| 2023-11-28 | 1,665.36 |
| 2023-11-27 | 1,653.77 |
| 2023-11-24 | 1,673.08 |
| 2023-11-23 | 1,696.26 |
| 2023-11-22 | 1,646.04 |
| 2023-11-21 | 1,619.00 |
| 2023-11-20 | 1,638.32 |
| 2023-11-17 | 1,615.14 |
| 2023-11-16 | 1,619.00 |
| 2023-11-15 | 1,634.45 |
| 2023-11-14 | 1,599.69 |
| 2023-11-13 | 1,607.41 |
| 2023-11-10 | 1,595.83 |
| 2023-11-09 | 1,603.55 |
| 2023-11-08 | 1,638.32 |
| 2023-11-07 | 1,649.91 |
| 2023-11-06 | 1,638.32 |
| 2023-11-03 | 1,553.33 |
| 2023-11-02 | 1,503.12 |
| 2023-11-01 | 1,526.29 |
| 2023-10-31 | 1,526.29 |
| 2023-10-30 | 1,564.92 |
| 2023-10-27 | 1,483.80 |
| 2023-10-26 | 1,445.17 |
| 2023-10-25 | 1,445.17 |
| 2023-10-24 | 1,456.76 |
| 2023-10-20 | 1,445.17 |
| 2023-10-19 | 1,460.62 |
| 2023-10-18 | 1,452.90 |
| 2023-10-17 | 1,499.25 |
| 2023-10-16 | 1,514.70 |
| 2023-10-13 | 1,518.57 |
| 2023-10-12 | 1,510.84 |
| 2023-10-11 | 1,495.39 |
| 2023-10-10 | 1,472.21 |
| 2023-10-09 | 1,510.84 |
| 2023-10-06 | 1,526.29 |
| 2023-10-05 | 1,476.07 |
| 2023-10-04 | 1,495.39 |
| 2023-10-03 | 1,499.25 |
| 2023-09-29 | 1,522.43 |
| 2023-09-28 | 1,514.70 |
| 2023-09-27 | 1,541.74 |
| 2023-09-26 | 1,537.88 |
| 2023-09-25 | 1,510.84 |
| 2023-09-22 | 1,503.12 |
| 2023-09-21 | 1,464.49 |
| 2023-09-20 | 1,499.25 |
| 2023-09-19 | 1,503.12 |
| 2023-09-18 | 1,460.62 |
| 2023-09-15 | 1,479.94 |
| 2023-09-14 | 1,441.31 |
| 2023-09-13 | 1,460.62 |
| 2023-09-12 | 1,491.53 |
| 2023-09-11 | 1,452.90 |
| 2023-09-07 | 1,441.31 |
| 2023-09-06 | 1,437.45 |
| 2023-09-05 | 1,441.31 |
| 2023-09-04 | 1,472.21 |
| 2023-08-31 | 1,468.35 |
| 2023-08-30 | 1,491.53 |
| 2023-08-29 | 1,526.29 |
| 2023-08-28 | 1,495.39 |
| 2023-08-25 | 1,483.80 |
| 2023-08-24 | 1,483.80 |
| 2023-08-23 | 1,491.53 |
| 2023-08-22 | 1,564.92 |
| 2023-08-21 | 1,561.06 |
| 2023-08-18 | 1,568.78 |
| 2023-08-17 | 1,549.47 |
| 2023-08-16 | 1,530.16 |
| 2023-08-15 | 1,545.61 |
| 2023-08-14 | 1,522.43 |
| 2023-08-11 | 1,572.65 |
| 2023-08-10 | 1,580.37 |
| 2023-08-09 | 1,591.96 |
| 2023-08-08 | 1,545.61 |
| 2023-08-07 | 1,503.12 |
| 2023-08-04 | 1,584.24 |
| 2023-08-03 | 1,588.10 |
| 2023-08-02 | 1,568.78 |
| 2023-08-01 | 1,591.96 |
| 2023-07-31 | 1,611.28 |
| 2023-07-28 | 1,615.14 |
| 2023-07-27 | 1,599.69 |
| 2023-07-26 | 1,568.78 |
| 2023-07-25 | 1,557.20 |
| 2023-07-24 | 1,514.70 |
| 2023-07-21 | 1,549.47 |
| 2023-07-20 | 1,506.98 |
| 2023-07-19 | 1,557.20 |
| 2023-07-18 | 1,561.06 |
| 2023-07-14 | 1,584.24 |
| 2023-07-13 | 1,591.96 |
| 2023-07-12 | 1,572.65 |
| 2023-07-11 | 1,576.51 |
| 2023-07-10 | 1,576.51 |
| 2023-07-07 | 1,568.78 |
| 2023-07-06 | 1,568.78 |
| 2023-07-05 | 1,591.96 |
| 2023-07-04 | 1,634.45 |
| 2023-07-03 | 1,607.41 |
| 2023-06-30 | 1,607.41 |
| 2023-06-29 | 1,580.37 |
| 2023-06-28 | 1,584.24 |
| 2023-06-27 | 1,591.96 |
| 2023-06-26 | 1,595.83 |
| 2023-06-23 | 1,541.74 |
| 2023-06-21 | 1,611.28 |
| 2023-06-20 | 1,619.00 |
| 2023-06-19 | 1,673.08 |
| 2023-06-16 | 1,657.63 |
| 2023-06-15 | 1,634.45 |
| 2023-06-14 | 1,611.28 |
| 2023-06-13 | 1,646.04 |
| 2023-06-12 | 1,646.04 |
| 2023-06-09 | 1,673.08 |
| 2023-06-08 | 1,646.04 |
| 2023-06-07 | 1,657.28 |
| 2023-06-06 | 1,649.79 |
| 2023-06-05 | 1,676.02 |
| 2023-06-02 | 1,705.99 |
| 2023-06-01 | 1,780.93 |
| 2023-05-31 | 1,803.41 |
| 2023-05-30 | 1,780.93 |
| 2023-05-29 | 1,672.27 |
| 2023-05-25 | 1,709.74 |
| 2023-05-24 | 1,750.96 |
| 2023-05-23 | 1,769.69 |
| 2023-05-22 | 1,784.68 |
| 2023-05-19 | 1,799.67 |
| 2023-05-18 | 1,792.17 |
| 2023-05-17 | 1,792.17 |
| 2023-05-16 | 1,810.91 |
| 2023-05-15 | 1,807.16 |
| 2023-05-12 | 1,773.44 |
| 2023-05-11 | 1,829.64 |
| 2023-05-10 | 1,825.89 |
| 2023-05-09 | 1,807.16 |
| 2023-05-08 | 1,878.35 |
| 2023-05-05 | 1,900.83 |
| 2023-05-04 | 1,900.83 |
| 2023-05-03 | 1,844.63 |
| 2023-05-02 | 1,818.40 |
| 2023-04-28 | 1,810.91 |
| 2023-04-27 | 1,822.15 |
| 2023-04-26 | 1,810.91 |
| 2023-04-25 | 1,705.99 |
| 2023-04-24 | 1,829.64 |
| 2023-04-21 | 1,747.21 |
| 2023-04-20 | 1,720.98 |
| 2023-04-19 | 1,735.97 |
| 2023-04-18 | 1,702.25 |
| 2023-04-17 | 1,694.75 |
| 2023-04-14 | 1,713.49 |
| 2023-04-13 | 1,735.97 |
| 2023-04-12 | 1,679.77 |
| 2023-04-11 | 1,664.78 |
| 2023-04-06 | 1,638.55 |
| 2023-04-04 | 1,612.32 |
| 2023-04-03 | 1,578.60 |
| 2023-03-31 | 1,589.84 |
| 2023-03-30 | 1,593.59 |
| 2023-03-29 | 1,623.56 |
| 2023-03-28 | 1,616.07 |
| 2023-03-27 | 1,638.55 |
| 2023-03-24 | 1,552.37 |
| 2023-03-23 | 1,563.61 |
| 2023-03-22 | 1,488.67 |
| 2023-03-21 | 1,537.38 |
| 2023-03-20 | 1,496.17 |
| 2023-03-17 | 1,574.85 |
| 2023-03-16 | 1,522.40 |
| 2023-03-15 | 1,477.43 |
| 2023-03-14 | 1,481.18 |
| 2023-03-13 | 1,499.92 |
| 2023-03-10 | 1,469.94 |
| 2023-03-09 | 1,511.16 |
| 2023-03-08 | 1,533.64 |
| 2023-03-07 | 1,567.36 |
| 2023-03-06 | 1,604.83 |
| 2023-03-03 | 1,608.57 |
| 2023-03-02 | 1,593.59 |
| 2023-03-01 | 1,623.56 |
| 2023-02-28 | 1,571.11 |
| 2023-02-27 | 1,559.87 |
| 2023-02-24 | 1,604.83 |
| 2023-02-23 | 1,623.56 |
| 2023-02-22 | 1,623.56 |
| 2023-02-21 | 1,619.82 |
| 2023-02-20 | 1,668.52 |
| 2023-02-17 | 1,619.82 |
| 2023-02-16 | 1,604.83 |
| 2023-02-15 | 1,627.31 |
| 2023-02-14 | 1,653.54 |
| 2023-02-13 | 1,683.51 |
| 2023-02-10 | 1,709.74 |
| 2023-02-09 | 1,739.72 |
| 2023-02-08 | 1,724.73 |
| 2023-02-07 | 1,735.97 |
| 2023-02-06 | 1,698.50 |
| 2023-02-03 | 1,743.46 |
| 2023-02-02 | 1,784.68 |
| 2023-02-01 | 1,773.44 |
| 2023-01-31 | 1,728.47 |
| 2023-01-30 | 1,739.72 |
| 2023-01-27 | 1,735.97 |
| 2023-01-26 | 1,683.51 |
| 2023-01-20 | 1,683.51 |
| 2023-01-19 | 1,724.73 |
| 2023-01-18 | 1,694.75 |
| 2023-01-17 | 1,676.02 |
| 2023-01-16 | 1,709.74 |
| 2023-01-13 | 1,649.79 |
| 2023-01-12 | 1,582.35 |
| 2023-01-11 | 1,578.60 |
| 2023-01-10 | 1,616.07 |
| 2023-01-09 | 1,687.26 |
| 2023-01-06 | 1,623.56 |
| 2023-01-05 | 1,642.30 |
| 2023-01-04 | 1,634.80 |
| 2023-01-03 | 1,616.07 |
| 2022-12-30 | 1,623.56 |
| 2022-12-29 | 1,691.01 |
| 2022-12-28 | 1,469.94 |
| 2022-12-23 | 1,481.18 |
| 2022-12-22 | 1,454.95 |
| 2022-12-21 | 1,458.70 |
| 2022-12-20 | 1,424.98 |
| 2022-12-19 | 1,481.18 |
| 2022-12-16 | 1,533.64 |
| 2022-12-15 | 1,526.14 |
| 2022-12-14 | 1,567.36 |
| 2022-12-13 | 1,559.87 |
| 2022-12-12 | 1,559.87 |
| 2022-12-09 | 1,589.84 |
| 2022-12-08 | 1,604.83 |
| 2022-12-07 | 1,499.92 |
| 2022-12-06 | 1,454.95 |
| 2022-12-05 | 1,503.66 |
| 2022-12-02 | 1,424.98 |
| 2022-12-01 | 1,391.26 |
| 2022-11-30 | 1,439.97 |
| 2022-11-29 | 1,413.74 |
| 2022-11-28 | 1,380.02 |
| 2022-11-25 | 1,365.03 |
| 2022-11-24 | 1,395.00 |
| 2022-11-23 | 1,387.51 |
| 2022-11-22 | 1,406.24 |
| 2022-11-21 | 1,421.23 |
| 2022-11-18 | 1,432.47 |
| 2022-11-17 | 1,413.74 |
| 2022-11-16 | 1,424.98 |
| 2022-11-15 | 1,439.97 |
| 2022-11-14 | 1,428.72 |
| 2022-11-11 | 1,361.28 |
| 2022-11-10 | 1,331.31 |
| 2022-11-09 | 1,338.80 |
| 2022-11-08 | 1,361.28 |
| 2022-11-07 | 1,380.02 |
| 2022-11-04 | 1,372.52 |
| 2022-11-03 | 1,335.05 |
| 2022-11-02 | 1,323.81 |
| 2022-11-01 | 1,237.63 |
| 2022-10-31 | 1,158.95 |
| 2022-10-28 | 1,181.43 |
| 2022-10-27 | 1,233.89 |
| 2022-10-26 | 1,248.87 |
| 2022-10-25 | 1,233.89 |
| 2022-10-24 | 1,267.61 |
| 2022-10-21 | 1,350.04 |
| 2022-10-20 | 1,327.56 |
| 2022-10-19 | 1,350.04 |
| 2022-10-18 | 1,406.24 |
| 2022-10-17 | 1,331.31 |
| 2022-10-14 | 1,282.60 |
| 2022-10-13 | 1,233.89 |
| 2022-10-12 | 1,245.13 |
| 2022-10-11 | 1,211.41 |
| 2022-10-10 | 1,203.91 |
| 2022-10-07 | 1,237.63 |
| 2022-10-06 | 1,245.13 |
| 2022-10-05 | 1,237.63 |
| 2022-10-03 | 1,185.18 |
| 2022-09-30 | 1,170.19 |
| 2022-09-29 | 1,200.17 |
| 2022-09-28 | 1,218.90 |
| 2022-09-27 | 1,241.38 |
| 2022-09-26 | 1,233.89 |
| 2022-09-23 | 1,230.14 |
| 2022-09-22 | 1,256.37 |
| 2022-09-21 | 1,278.85 |
| 2022-09-20 | 1,316.32 |
| 2022-09-19 | 1,335.05 |
| 2022-09-16 | 1,428.72 |
| 2022-09-15 | 1,454.95 |
| 2022-09-14 | 1,451.21 |
| 2022-09-13 | 1,462.45 |
| 2022-09-09 | 1,469.94 |
| 2022-09-08 | 1,447.46 |
| 2022-09-07 | 1,469.94 |
| 2022-09-06 | 1,462.45 |
| 2022-09-05 | 1,451.21 |
| 2022-09-02 | 1,484.93 |
| 2022-09-01 | 1,499.92 |
| 2022-08-31 | 1,473.69 |
| 2022-08-30 | 1,481.18 |
| 2022-08-29 | 1,496.17 |
| 2022-08-26 | 1,518.65 |
| 2022-08-25 | 1,481.18 |
| 2022-08-24 | 1,458.70 |
| 2022-08-23 | 1,481.18 |
| 2022-08-22 | 1,477.43 |
| 2022-08-19 | 1,466.19 |
| 2022-08-18 | 1,473.69 |
| 2022-08-17 | 1,496.17 |
| 2022-08-16 | 1,488.67 |
| 2022-08-15 | 1,533.64 |
| 2022-08-12 | 1,529.89 |
| 2022-08-11 | 1,552.37 |
| 2022-08-10 | 1,518.65 |
| 2022-08-09 | 1,544.88 |
| 2022-08-08 | 1,563.61 |
| 2022-08-05 | 1,526.14 |
| 2022-08-04 | 1,484.93 |
| 2022-08-03 | 1,454.95 |
| 2022-08-02 | 1,432.47 |
| 2022-08-01 | 1,488.67 |
| 2022-07-29 | 1,526.14 |
| 2022-07-28 | 1,593.59 |
| 2022-07-27 | 1,548.62 |
| 2022-07-26 | 1,537.38 |
| 2022-07-25 | 1,518.65 |
| 2022-07-22 | 1,503.66 |
| 2022-07-21 | 1,481.18 |
| 2022-07-20 | 1,458.70 |
| 2022-07-19 | 1,466.19 |
| 2022-07-18 | 1,481.18 |
| 2022-07-15 | 1,454.95 |
| 2022-07-14 | 1,548.62 |
| 2022-07-13 | 1,511.16 |
| 2022-07-12 | 1,586.09 |
| 2022-07-11 | 1,631.06 |
| 2022-07-08 | 1,646.04 |
| 2022-07-07 | 1,631.06 |
| 2022-07-06 | 1,646.04 |
| 2022-07-05 | 1,619.82 |
| 2022-07-04 | 1,676.02 |
| 2022-06-30 | 1,601.08 |
| 2022-06-29 | 1,544.88 |
| 2022-06-28 | 1,589.84 |
| 2022-06-27 | 1,604.83 |
| 2022-06-24 | 1,608.57 |
| 2022-06-23 | 1,556.12 |
| 2022-06-22 | 1,544.88 |
| 2022-06-21 | 1,571.11 |
| 2022-06-20 | 1,574.85 |
| 2022-06-17 | 1,541.13 |
| 2022-06-16 | 1,462.45 |
| 2022-06-15 | 1,462.45 |
| 2022-06-14 | 1,424.98 |
| 2022-06-13 | 1,428.72 |
| 2022-06-10 | 1,484.93 |
| 2022-06-09 | 1,451.21 |
| 2022-06-08 | 1,458.70 |
| 2022-06-07 | 1,428.72 |
| 2022-06-06 | 1,432.47 |
| 2022-06-02 | 1,421.23 |
| 2022-06-01 | 1,417.58 |
| 2022-05-31 | 1,468.66 |
| 2022-05-30 | 1,472.30 |
| 2022-05-27 | 1,406.64 |
| 2022-05-26 | 1,413.93 |
| 2022-05-25 | 1,435.82 |
| 2022-05-24 | 1,454.06 |
| 2022-05-23 | 1,537.97 |
| 2022-05-20 | 1,548.91 |
| 2022-05-19 | 1,512.43 |
| 2022-05-18 | 1,545.26 |
| 2022-05-17 | 1,556.21 |
| 2022-05-16 | 1,556.21 |
| 2022-05-13 | 1,581.74 |
| 2022-05-12 | 1,570.80 |
| 2022-05-11 | 1,585.39 |
| 2022-05-10 | 1,570.80 |
| 2022-05-06 | 1,567.15 |
| 2022-05-05 | 1,625.52 |
| 2022-05-04 | 1,614.58 |
| 2022-05-03 | 1,614.58 |
| 2022-04-29 | 1,669.30 |
| 2022-04-28 | 1,643.76 |
| 2022-04-27 | 1,618.22 |
| 2022-04-26 | 1,618.22 |
| 2022-04-25 | 1,603.63 |
| 2022-04-22 | 1,694.83 |
| 2022-04-21 | 1,727.67 |
| 2022-04-20 | 1,764.15 |
| 2022-04-19 | 1,764.15 |
| 2022-04-14 | 1,815.22 |
| 2022-04-13 | 1,753.20 |
| 2022-04-12 | 1,734.96 |
| 2022-04-11 | 1,742.26 |
| 2022-04-08 | 1,822.51 |
| 2022-04-07 | 1,818.87 |
| 2022-04-06 | 1,866.29 |
| 2022-04-04 | 1,946.55 |
| 2022-04-01 | 1,895.48 |
| 2022-03-31 | 1,928.31 |
| 2022-03-30 | 1,961.14 |
| 2022-03-29 | 1,928.31 |
| 2022-03-28 | 1,935.60 |
| 2022-03-25 | 1,972.08 |
| 2022-03-24 | 2,092.47 |
| 2022-03-23 | 2,055.99 |
| 2022-03-22 | 2,019.51 |
| 2022-03-21 | 2,063.29 |
| 2022-03-18 | 2,037.75 |
| 2022-03-17 | 1,917.36 |
| 2022-03-16 | 1,789.68 |
| 2022-03-15 | 1,687.54 |
| 2022-03-14 | 1,778.74 |
| 2022-03-11 | 1,921.01 |
| 2022-03-10 | 1,979.38 |
| 2022-03-09 | 1,972.08 |
| 2022-03-08 | 1,983.03 |
| 2022-03-07 | 2,059.64 |
| 2022-03-04 | 2,103.41 |
| 2022-03-03 | 2,180.02 |
| 2022-03-02 | 2,128.95 |
| 2022-03-01 | 2,190.97 |
| 2022-02-28 | 2,150.84 |
| 2022-02-25 | 2,176.37 |
| 2022-02-24 | 2,139.89 |
| 2022-02-23 | 2,187.32 |
| 2022-02-22 | 2,150.84 |
| 2022-02-21 | 2,220.15 |
| 2022-02-18 | 2,220.15 |
| 2022-02-17 | 2,238.39 |
| 2022-02-16 | 2,216.50 |
| 2022-02-15 | 2,107.06 |
| 2022-02-14 | 1,997.62 |
| 2022-02-11 | 1,997.62 |
| 2022-02-10 | 2,037.75 |
| 2022-02-09 | 2,085.17 |
| 2022-02-08 | 1,979.38 |
| 2022-02-07 | 1,979.38 |
| 2022-02-04 | 1,931.96 |
| 2022-01-31 | 1,917.36 |
| 2022-01-28 | 1,869.94 |
| 2022-01-27 | 1,884.53 |
| 2022-01-26 | 2,023.16 |
| 2022-01-25 | 2,059.64 |
| 2022-01-24 | 2,125.30 |
| 2022-01-21 | 2,198.26 |
| 2022-01-20 | 2,238.39 |
| 2022-01-19 | 2,271.22 |
| 2022-01-18 | 2,205.56 |
| 2022-01-17 | 2,205.56 |
| 2022-01-14 | 2,209.21 |
| 2022-01-13 | 2,194.61 |
| 2022-01-12 | 2,238.39 |
| 2022-01-11 | 2,227.45 |
| 2022-01-10 | 2,242.04 |
| 2022-01-07 | 2,180.02 |
| 2022-01-06 | 2,205.56 |
| 2022-01-05 | 2,223.80 |
| 2022-01-04 | 2,278.52 |
| 2022-01-03 | 2,289.46 |
| 2021-12-31 | 2,256.63 |
| 2021-12-30 | 2,220.15 |
| 2021-12-29 | 2,212.85 |
| 2021-12-28 | 2,238.39 |
| 2021-12-24 | 2,267.58 |
| 2021-12-23 | 2,245.69 |
| 2021-12-22 | 2,234.74 |
| 2021-12-21 | 2,183.67 |
| 2021-12-20 | 2,154.49 |
| 2021-12-17 | 2,176.37 |
| 2021-12-16 | 2,220.15 |
| 2021-12-15 | 2,132.60 |
| 2021-12-14 | 2,128.95 |
| 2021-12-13 | 2,103.41 |
| 2021-12-10 | 2,180.02 |
| 2021-12-09 | 2,212.85 |
| 2021-12-08 | 2,220.15 |
| 2021-12-07 | 2,220.15 |
| 2021-12-06 | 2,150.84 |
| 2021-12-03 | 2,187.32 |
| 2021-12-02 | 2,190.97 |
| 2021-12-01 | 2,176.37 |
| 2021-11-30 | 2,231.09 |
| 2021-11-29 | 2,252.98 |
| 2021-11-26 | 2,318.65 |
| 2021-11-25 | 2,296.76 |
| 2021-11-24 | 2,242.04 |
| 2021-11-23 | 2,278.52 |
| 2021-11-22 | 2,285.82 |
| 2021-11-19 | 2,205.56 |
| 2021-11-18 | 2,205.56 |
| 2021-11-17 | 2,212.85 |
| 2021-11-16 | 2,212.85 |
| 2021-11-15 | 2,198.26 |
| 2021-11-12 | 2,183.67 |
| 2021-11-11 | 2,136.25 |
| 2021-11-10 | 2,150.84 |
| 2021-11-09 | 2,110.71 |
| 2021-11-08 | 2,063.29 |
| 2021-11-05 | 2,070.58 |
| 2021-11-04 | 2,121.65 |
| 2021-11-03 | 2,114.36 |
| 2021-11-02 | 2,081.53 |
| 2021-11-01 | 2,099.77 |
| 2021-10-29 | 2,180.02 |
| 2021-10-28 | 2,165.43 |
| 2021-10-27 | 2,198.26 |
| 2021-10-26 | 2,198.26 |
| 2021-10-25 | 2,223.80 |
| 2021-10-22 | 2,231.09 |
| 2021-10-21 | 2,234.74 |
| 2021-10-20 | 2,285.82 |
| 2021-10-19 | 2,307.70 |
| 2021-10-18 | 2,307.70 |
| 2021-10-15 | 2,289.46 |
| 2021-10-12 | 2,256.63 |
| 2021-10-11 | 2,231.09 |
| 2021-10-08 | 2,139.89 |
| 2021-10-07 | 2,088.82 |
| 2021-10-06 | 2,085.17 |
| 2021-10-05 | 2,096.12 |
| 2021-10-04 | 2,110.71 |
| 2021-09-30 | 2,165.43 |
| 2021-09-29 | 2,048.69 |
| 2021-09-28 | 2,085.17 |
| 2021-09-27 | 2,085.17 |
| 2021-09-24 | 2,103.41 |
| 2021-09-23 | 2,139.89 |
| 2021-09-21 | 2,114.36 |
| 2021-09-20 | 2,096.12 |
| 2021-09-17 | 2,147.19 |
| 2021-09-16 | 2,088.82 |
| 2021-09-15 | 2,136.25 |
| 2021-09-14 | 2,183.67 |
| 2021-09-13 | 2,180.02 |
| 2021-09-10 | 2,216.50 |
| 2021-09-09 | 2,183.67 |
| 2021-09-08 | 2,249.33 |
| 2021-09-07 | 2,263.93 |
| 2021-09-06 | 2,242.04 |
| 2021-09-03 | 2,223.80 |
| 2021-09-02 | 2,216.50 |
| 2021-09-01 | 2,198.26 |
| 2021-08-31 | 2,161.78 |
| 2021-08-30 | 2,158.13 |
| 2021-08-27 | 2,114.36 |
| 2021-08-26 | 2,136.25 |
| 2021-08-25 | 2,150.84 |
| 2021-08-24 | 2,158.13 |
| 2021-08-23 | 2,118.01 |
| 2021-08-20 | 2,136.25 |
| 2021-08-19 | 2,238.39 |
| 2021-08-18 | 2,285.82 |
| 2021-08-17 | 2,267.58 |
| 2021-08-16 | 2,347.83 |
| 2021-08-13 | 2,351.48 |
| 2021-08-12 | 2,315.00 |
| 2021-08-11 | 2,417.14 |
| 2021-08-10 | 2,333.24 |
| 2021-08-09 | 2,260.28 |
| 2021-08-06 | 2,205.56 |
| 2021-08-05 | 2,212.85 |
| 2021-08-04 | 2,300.41 |
| 2021-08-03 | 2,256.63 |
| 2021-08-02 | 2,158.13 |
| 2021-07-30 | 2,154.49 |
| 2021-07-29 | 2,143.54 |
| 2021-07-28 | 2,037.75 |
| 2021-07-27 | 1,968.44 |
| 2021-07-26 | 2,103.41 |
| 2021-07-23 | 2,260.28 |
| 2021-07-22 | 2,336.89 |
| 2021-07-21 | 2,325.94 |
| 2021-07-20 | 2,347.83 |
| 2021-07-19 | 2,402.55 |
| 2021-07-16 | 2,406.20 |
| 2021-07-15 | 2,439.03 |
| 2021-07-14 | 2,424.44 |
| 2021-07-13 | 2,435.38 |
| 2021-07-12 | 2,366.07 |
| 2021-07-09 | 2,344.18 |
| 2021-07-08 | 2,373.37 |
| 2021-07-07 | 2,384.31 |
| 2021-07-06 | 2,387.96 |
| 2021-07-05 | 2,446.33 |
| 2021-07-02 | 2,511.99 |
| 2021-06-30 | 2,548.47 |
| 2021-06-29 | 2,530.23 |
| 2021-06-28 | 2,563.07 |
| 2021-06-25 | 2,522.94 |
| 2021-06-24 | 2,511.99 |
| 2021-06-23 | 2,537.53 |
| 2021-06-22 | 2,552.12 |
| 2021-06-21 | 2,501.05 |
| 2021-06-18 | 2,482.81 |
| 2021-06-17 | 2,490.11 |
| 2021-06-16 | 2,526.59 |
| 2021-06-15 | 2,588.60 |
| 2021-06-11 | 2,676.16 |
| 2021-06-10 | 2,727.23 |
| 2021-06-09 | 2,708.99 |
| 2021-06-08 | 2,730.88 |
| 2021-06-07 | 2,745.47 |
| 2021-06-04 | 2,731.08 |
| 2021-06-03 | 2,774.25 |
| 2021-06-02 | 2,831.80 |
| 2021-06-01 | 2,831.80 |
| 2021-05-31 | 2,810.22 |
| 2021-05-28 | 2,777.84 |
| 2021-05-27 | 2,749.07 |
| 2021-05-26 | 2,486.46 |
| 2021-05-25 | 2,349.76 |
| 2021-05-24 | 2,418.11 |
| 2021-05-21 | 2,349.76 |
| 2021-05-20 | 2,371.35 |
| 2021-05-18 | 2,360.56 |
| 2021-05-17 | 2,331.78 |
| 2021-05-14 | 2,281.42 |
| 2021-05-13 | 2,274.22 |
| 2021-05-12 | 2,303.00 |
| 2021-05-11 | 2,241.85 |
| 2021-05-10 | 2,277.82 |
| 2021-05-07 | 2,274.22 |
| 2021-05-06 | 2,249.04 |
| 2021-05-05 | 2,238.25 |
| 2021-05-04 | 2,263.43 |
| 2021-05-03 | 2,274.22 |
| 2021-04-30 | 2,245.44 |
| 2021-04-29 | 2,270.62 |
| 2021-04-28 | 2,238.25 |
| 2021-04-27 | 2,277.82 |
| 2021-04-26 | 2,303.00 |
| 2021-04-23 | 2,367.75 |
| 2021-04-22 | 2,346.17 |
| 2021-04-21 | 2,367.75 |
| 2021-04-20 | 2,382.14 |
| 2021-04-19 | 2,317.39 |
| 2021-04-16 | 2,338.97 |
| 2021-04-15 | 2,310.19 |
| 2021-04-14 | 2,292.21 |
| 2021-04-13 | 2,220.26 |
| 2021-04-12 | 2,252.64 |
| 2021-04-09 | 2,227.46 |
| 2021-04-08 | 2,241.85 |
| 2021-04-07 | 2,184.29 |
| 2021-04-01 | 2,177.09 |
| 2021-03-31 | 2,119.54 |
| 2021-03-30 | 2,151.91 |
| 2021-03-29 | 2,112.34 |
| 2021-03-26 | 2,213.07 |
| 2021-03-25 | 2,137.52 |
| 2021-03-24 | 2,126.73 |
| 2021-03-23 | 2,144.72 |
| 2021-03-22 | 2,252.64 |
| 2021-03-19 | 2,342.57 |
| 2021-03-18 | 2,335.38 |
| 2021-03-17 | 2,353.36 |
| 2021-03-16 | 2,338.97 |
| 2021-03-15 | 2,216.66 |
| 2021-03-12 | 2,238.25 |
| 2021-03-11 | 2,231.05 |
| 2021-03-10 | 2,126.73 |
| 2021-03-09 | 2,076.37 |
| 2021-03-08 | 2,079.97 |
| 2021-03-05 | 2,159.11 |
| 2021-03-04 | 2,166.30 |
| 2021-03-03 | 2,195.08 |
| 2021-03-02 | 2,159.11 |
| 2021-03-01 | 2,173.50 |
| 2021-02-26 | 2,130.33 |
| 2021-02-25 | 2,159.11 |
| 2021-02-24 | 2,119.54 |
| 2021-02-23 | 2,198.68 |
| 2021-02-22 | 2,249.04 |
| 2021-02-19 | 2,328.18 |
| 2021-02-18 | 2,234.65 |
| 2021-02-17 | 2,151.91 |
| 2021-02-16 | 2,184.29 |
| 2021-02-11 | 2,137.52 |
| 2021-02-10 | 2,166.30 |
| 2021-02-09 | 2,151.91 |
| 2021-02-08 | 2,141.12 |
| 2021-02-05 | 2,141.12 |
| 2021-02-04 | 2,151.91 |
| 2021-02-03 | 2,234.65 |
| 2021-02-02 | 2,216.66 |
| 2021-02-01 | 2,187.89 |
| 2021-01-29 | 2,159.11 |
| 2021-01-28 | 2,144.72 |
| 2021-01-27 | 2,220.26 |
| 2021-01-26 | 2,292.21 |
| 2021-01-25 | 2,374.95 |
| 2021-01-22 | 2,378.54 |
| 2021-01-21 | 2,482.86 |
| 2021-01-20 | 2,285.01 |
| 2021-01-19 | 2,234.65 |
| 2021-01-18 | 2,155.51 |
| 2021-01-15 | 2,108.74 |
| 2021-01-14 | 2,148.32 |
| 2021-01-13 | 2,155.51 |
| 2021-01-12 | 2,141.12 |
| 2021-01-11 | 2,187.89 |
| 2021-01-08 | 2,184.29 |
| 2021-01-07 | 2,198.68 |
| 2021-01-06 | 2,241.85 |
| 2021-01-05 | 2,263.43 |
| 2021-01-04 | 2,285.01 |
| 2020-12-31 | 2,374.95 |
| 2020-12-30 | 2,310.19 |
| 2020-12-29 | 2,252.64 |
| 2020-12-28 | 2,274.22 |
| 2020-12-24 | 2,356.96 |
| 2020-12-23 | 2,346.17 |
| 2020-12-22 | 2,346.17 |
| 2020-12-21 | 2,410.92 |
| 2020-12-18 | 2,472.07 |
| 2020-12-17 | 2,324.58 |
| 2020-12-16 | 2,267.03 |
| 2020-12-15 | 2,252.64 |
| 2020-12-14 | 2,223.86 |
| 2020-12-11 | 2,256.23 |
| 2020-12-10 | 2,306.60 |
| 2020-12-09 | 2,295.80 |
| 2020-12-08 | 2,364.15 |
| 2020-12-07 | 2,303.00 |
| 2020-12-04 | 2,295.80 |
| 2020-12-03 | 2,310.19 |
| 2020-12-02 | 2,270.62 |
| 2020-12-01 | 2,270.62 |
| 2020-11-30 | 2,328.18 |
| 2020-11-27 | 2,141.12 |
| 2020-11-26 | 2,112.34 |
| 2020-11-25 | 2,094.36 |
| 2020-11-24 | 2,144.72 |
| 2020-11-23 | 2,184.29 |
| 2020-11-20 | 2,169.90 |
| 2020-11-19 | 2,191.48 |
| 2020-11-18 | 2,184.29 |
| 2020-11-17 | 2,151.91 |
| 2020-11-16 | 2,198.68 |
| 2020-11-13 | 2,227.46 |
| 2020-11-12 | 2,137.52 |
| 2020-11-11 | 2,094.36 |
| 2020-11-10 | 2,108.74 |
| 2020-11-09 | 2,141.12 |
| 2020-11-06 | 2,195.08 |
| 2020-11-05 | 2,263.43 |
| 2020-11-04 | 2,187.89 |
| 2020-11-03 | 2,126.73 |
| 2020-11-02 | 2,133.93 |
| 2020-10-30 | 2,166.30 |
| 2020-10-29 | 2,148.32 |
| 2020-10-28 | 2,173.50 |
| 2020-10-27 | 2,205.87 |
| 2020-10-23 | 2,209.47 |
| 2020-10-22 | 2,220.26 |
| 2020-10-21 | 2,231.05 |
| 2020-10-20 | 2,259.83 |
| 2020-10-19 | 2,231.05 |
| 2020-10-16 | 2,274.22 |
| 2020-10-15 | 2,303.00 |
| 2020-10-14 | 2,371.35 |
| 2020-10-12 | 2,425.31 |
| 2020-10-09 | 2,439.70 |
| 2020-10-08 | 2,500.85 |
| 2020-10-07 | 2,518.84 |
| 2020-10-06 | 2,479.27 |
| 2020-10-05 | 2,400.13 |
| 2020-09-30 | 2,454.09 |
| 2020-09-29 | 2,360.56 |
| 2020-09-28 | 2,306.60 |
| 2020-09-25 | 2,303.00 |
| 2020-09-24 | 2,346.17 |
| 2020-09-23 | 2,407.32 |
| 2020-09-22 | 2,367.75 |
| 2020-09-21 | 2,421.71 |
| 2020-09-18 | 2,486.46 |
| 2020-09-17 | 2,410.92 |
| 2020-09-16 | 2,475.67 |
| 2020-09-15 | 2,418.11 |
| 2020-09-14 | 2,285.01 |
| 2020-09-11 | 2,274.22 |
| 2020-09-10 | 2,249.04 |
| 2020-09-09 | 2,396.53 |
| 2020-09-08 | 2,436.10 |
| 2020-09-07 | 2,410.92 |
| 2020-09-04 | 2,454.09 |
| 2020-09-03 | 2,508.05 |
| 2020-09-02 | 2,432.50 |
| 2020-09-01 | 2,490.06 |
| 2020-08-31 | 2,443.29 |
| 2020-08-28 | 2,504.45 |
| 2020-08-27 | 2,436.10 |
| 2020-08-26 | 2,569.20 |
| 2020-08-25 | 2,572.80 |
| 2020-08-24 | 2,576.39 |
| 2020-08-21 | 2,590.78 |
| 2020-08-20 | 2,633.95 |
| 2020-08-19 | 2,720.29 |
| 2020-08-18 | 2,633.95 |
| 2020-08-17 | 2,633.95 |
| 2020-08-14 | 2,659.13 |
| 2020-08-13 | 2,644.74 |
| 2020-08-12 | 2,630.35 |
| 2020-08-11 | 2,839.00 |
| 2020-08-10 | 2,889.36 |
| 2020-08-07 | 2,867.78 |
| 2020-08-06 | 2,957.71 |
| 2020-08-05 | 3,036.85 |
| 2020-08-04 | 2,982.89 |
| 2020-08-03 | 3,119.59 |
| 2020-07-31 | 2,540.42 |
| 2020-07-30 | 2,338.97 |
| 2020-07-29 | 2,184.29 |
| 2020-07-28 | 2,123.13 |
| 2020-07-27 | 2,130.33 |
| 2020-07-24 | 2,209.47 |
| 2020-07-23 | 2,317.39 |
| 2020-07-22 | 2,187.89 |
| 2020-07-21 | 2,274.22 |
| 2020-07-20 | 2,234.65 |
| 2020-07-17 | 2,054.79 |
| 2020-07-16 | 1,997.23 |
| 2020-07-15 | 2,094.36 |
| 2020-07-14 | 1,993.63 |
| 2020-07-13 | 2,051.19 |
| 2020-07-10 | 1,964.85 |
| 2020-07-09 | 1,986.44 |
| 2020-07-08 | 1,972.05 |
| 2020-07-07 | 1,972.05 |
| 2020-07-06 | 1,871.32 |
| 2020-07-03 | 1,892.91 |
| 2020-07-02 | 1,889.31 |
| 2020-06-30 | 1,856.93 |
| 2020-06-29 | 1,788.58 |
| 2020-06-26 | 1,842.54 |
| 2020-06-24 | 1,872.76 |
| 2020-06-23 | 1,918.72 |
| 2020-06-22 | 1,791.45 |
| 2020-06-19 | 1,833.87 |
| 2020-06-18 | 1,784.38 |
| 2020-06-17 | 1,763.16 |
| 2020-06-16 | 1,724.27 |
| 2020-06-15 | 1,667.71 |
| 2020-06-12 | 1,685.38 |
| 2020-06-11 | 1,685.38 |
| 2020-06-10 | 1,731.35 |
| 2020-06-09 | 1,727.81 |
| 2020-06-08 | 1,759.63 |
| 2020-06-05 | 1,794.98 |
| 2020-06-04 | 1,777.31 |
| 2020-06-03 | 1,823.27 |
| 2020-06-02 | 1,809.12 |
| 2020-06-01 | 1,826.80 |
| 2020-05-29 | 1,787.91 |
| 2020-05-28 | 1,727.81 |
| 2020-05-27 | 1,738.42 |
| 2020-05-26 | 1,766.70 |
| 2020-05-25 | 1,720.74 |
| 2020-05-22 | 1,706.60 |
| 2020-05-21 | 1,773.77 |
| 2020-05-20 | 1,805.59 |
| 2020-05-19 | 1,826.80 |
| 2020-05-18 | 1,893.97 |
| 2020-05-15 | 1,964.68 |
| 2020-05-14 | 1,964.68 |
| 2020-05-13 | 1,922.26 |
| 2020-05-12 | 1,823.27 |
| 2020-05-11 | 1,830.34 |
| 2020-05-08 | 1,823.27 |
| 2020-05-07 | 1,731.35 |
| 2020-05-06 | 1,699.53 |
| 2020-05-05 | 1,646.50 |
| 2020-05-04 | 1,628.82 |
| 2020-04-29 | 1,717.20 |
| 2020-04-28 | 1,734.88 |
| 2020-04-27 | 1,724.27 |
| 2020-04-24 | 1,738.42 |
| 2020-04-23 | 1,777.31 |
| 2020-04-22 | 1,724.27 |
| 2020-04-21 | 1,703.06 |
| 2020-04-20 | 1,678.31 |
| 2020-04-17 | 1,660.64 |
| 2020-04-16 | 1,625.28 |
| 2020-04-15 | 1,635.89 |
| 2020-04-14 | 1,660.64 |
| 2020-04-09 | 1,632.35 |
| 2020-04-08 | 1,625.28 |
| 2020-04-07 | 1,600.53 |
| 2020-04-06 | 1,604.07 |
| 2020-04-03 | 1,554.57 |
| 2020-04-02 | 1,508.61 |
| 2020-04-01 | 1,469.72 |
| 2020-03-31 | 1,526.29 |
| 2020-03-30 | 1,455.58 |
| 2020-03-27 | 1,533.36 |
| 2020-03-26 | 1,480.33 |
| 2020-03-25 | 1,427.30 |
| 2020-03-24 | 1,363.66 |
| 2020-03-23 | 1,335.38 |
| 2020-03-20 | 1,370.73 |
| 2020-03-19 | 1,427.30 |
| 2020-03-18 | 1,490.94 |
| 2020-03-17 | 1,483.87 |
| 2020-03-16 | 1,554.57 |
| 2020-03-13 | 1,653.57 |
| 2020-03-12 | 1,692.46 |
| 2020-03-11 | 1,773.77 |
| 2020-03-10 | 1,759.63 |
| 2020-03-09 | 1,791.45 |
| 2020-03-06 | 1,883.37 |
| 2020-03-05 | 1,770.23 |
| 2020-03-04 | 1,734.88 |
| 2020-03-03 | 1,752.56 |
| 2020-03-02 | 1,685.38 |
| 2020-02-28 | 1,646.50 |
| 2020-02-27 | 1,685.38 |
| 2020-02-26 | 1,681.85 |
| 2020-02-25 | 1,706.60 |
| 2020-02-24 | 1,717.20 |
| 2020-02-21 | 1,699.53 |
| 2020-02-20 | 1,738.42 |
| 2020-02-19 | 1,756.09 |
| 2020-02-18 | 1,766.70 |
| 2020-02-17 | 1,787.91 |
| 2020-02-14 | 1,787.91 |
| 2020-02-13 | 1,780.84 |
| 2020-02-12 | 1,798.52 |
| 2020-02-11 | 1,784.38 |
| 2020-02-10 | 1,741.95 |
| 2020-02-07 | 1,720.74 |
| 2020-02-06 | 1,685.38 |
| 2020-02-05 | 1,674.78 |
| 2020-02-04 | 1,671.24 |
| 2020-02-03 | 1,607.61 |
| 2020-01-31 | 1,639.42 |
| 2020-01-30 | 1,639.42 |
| 2020-01-29 | 1,706.60 |
| 2020-01-24 | 1,791.45 |
| 2020-01-23 | 1,816.20 |
| 2020-01-22 | 1,791.45 |
| 2020-01-21 | 1,734.88 |
| 2020-01-20 | 1,763.16 |
| 2020-01-17 | 1,780.84 |
| 2020-01-16 | 1,784.38 |
| 2020-01-15 | 1,749.02 |
| 2020-01-14 | 1,664.17 |
| 2020-01-13 | 1,650.03 |
| 2020-01-10 | 1,554.57 |
| 2020-01-09 | 1,469.72 |
| 2020-01-08 | 1,427.30 |
| 2020-01-07 | 1,448.51 |
| 2020-01-06 | 1,437.91 |
| 2020-01-03 | 1,473.26 |
| 2020-01-02 | 1,437.91 |
| 2019-12-31 | 1,399.02 |
| 2019-12-30 | 1,374.27 |
| 2019-12-27 | 1,399.02 |
| 2019-12-24 | 1,441.44 |
| 2019-12-23 | 1,437.91 |
| 2019-12-20 | 1,441.44 |
| 2019-12-19 | 1,444.98 |
| 2019-12-18 | 1,469.72 |
| 2019-12-17 | 1,462.65 |
| 2019-12-16 | 1,413.16 |
| 2019-12-13 | 1,384.87 |
| 2019-12-12 | 1,377.80 |
| 2019-12-11 | 1,353.06 |
| 2019-12-10 | 1,335.38 |
| 2019-12-09 | 1,342.45 |
| 2019-12-06 | 1,430.83 |
| 2019-12-05 | 1,384.87 |
| 2019-12-04 | 1,402.55 |
| 2019-12-03 | 1,423.76 |
| 2019-12-02 | 1,420.23 |
| 2019-11-29 | 1,466.19 |
| 2019-11-28 | 1,473.26 |
| 2019-11-27 | 1,466.19 |
| 2019-11-26 | 1,476.80 |
| 2019-11-25 | 1,483.87 |
| 2019-11-22 | 1,483.87 |
| 2019-11-21 | 1,498.01 |
| 2019-11-20 | 1,480.33 |
| 2019-11-19 | 1,498.01 |
| 2019-11-18 | 1,462.65 |
| 2019-11-15 | 1,462.65 |
| 2019-11-14 | 1,476.80 |
| 2019-11-13 | 1,501.54 |
| 2019-11-12 | 1,515.68 |
| 2019-11-11 | 1,508.61 |
| 2019-11-08 | 1,529.83 |
| 2019-11-07 | 1,501.54 |
| 2019-11-06 | 1,522.76 |
| 2019-11-05 | 1,501.54 |
| 2019-11-04 | 1,508.61 |
| 2019-11-01 | 1,498.01 |
| 2019-10-31 | 1,490.94 |
| 2019-10-30 | 1,498.01 |
| 2019-10-29 | 1,487.40 |
| 2019-10-28 | 1,487.40 |
| 2019-10-25 | 1,466.19 |
| 2019-10-24 | 1,476.80 |
| 2019-10-23 | 1,469.72 |
| 2019-10-22 | 1,480.33 |
| 2019-10-21 | 1,462.65 |
| 2019-10-18 | 1,501.54 |
| 2019-10-17 | 1,505.08 |
| 2019-10-16 | 1,498.01 |
| 2019-10-15 | 1,487.40 |
| 2019-10-14 | 1,487.40 |
| 2019-10-11 | 1,441.44 |
| 2019-10-10 | 1,437.91 |
| 2019-10-09 | 1,353.06 |
| 2019-10-08 | 1,360.13 |
| 2019-10-04 | 1,324.77 |
| 2019-10-03 | 1,335.38 |
| 2019-10-02 | 1,360.13 |
| 2019-09-30 | 1,360.13 |
| 2019-09-27 | 1,338.91 |
| 2019-09-26 | 1,353.06 |
| 2019-09-25 | 1,360.13 |
| 2019-09-24 | 1,370.73 |
| 2019-09-23 | 1,349.52 |
| 2019-09-20 | 1,409.62 |
| 2019-09-19 | 1,367.20 |
| 2019-09-18 | 1,356.59 |
| 2019-09-17 | 1,345.98 |
| 2019-09-16 | 1,353.06 |
| 2019-09-13 | 1,353.06 |
| 2019-09-12 | 1,345.98 |
| 2019-09-11 | 1,377.80 |
| 2019-09-10 | 1,335.38 |
| 2019-09-09 | 1,328.31 |
| 2019-09-06 | 1,324.77 |
| 2019-09-05 | 1,314.17 |
| 2019-09-04 | 1,321.24 |
| 2019-09-03 | 1,321.24 |
| 2019-09-02 | 1,349.52 |
| 2019-08-30 | 1,363.66 |
| 2019-08-29 | 1,367.20 |
| 2019-08-28 | 1,402.55 |
| 2019-08-27 | 1,437.91 |
| 2019-08-26 | 1,413.16 |
| 2019-08-23 | 1,437.91 |
| 2019-08-22 | 1,434.37 |
| 2019-08-21 | 1,420.23 |
| 2019-08-20 | 1,409.62 |
| 2019-08-19 | 1,349.52 |
| 2019-08-16 | 1,331.84 |
| 2019-08-15 | 1,331.84 |
| 2019-08-14 | 1,356.59 |
| 2019-08-13 | 1,307.10 |
| 2019-08-12 | 1,317.70 |
| 2019-08-09 | 1,338.91 |
| 2019-08-08 | 1,342.45 |
| 2019-08-07 | 1,314.17 |
| 2019-08-06 | 1,321.24 |
| 2019-08-05 | 1,328.31 |
| 2019-08-02 | 1,353.06 |
| 2019-08-01 | 1,391.95 |
| 2019-07-31 | 1,388.41 |
| 2019-07-30 | 1,406.09 |
| 2019-07-29 | 1,388.41 |
| 2019-07-26 | 1,420.23 |
| 2019-07-25 | 1,434.37 |
| 2019-07-24 | 1,441.44 |
| 2019-07-23 | 1,437.91 |
| 2019-07-22 | 1,427.30 |
| 2019-07-19 | 1,455.58 |
| 2019-07-18 | 1,473.26 |
| 2019-07-17 | 1,462.65 |
| 2019-07-16 | 1,505.08 |
| 2019-07-15 | 1,469.72 |
| 2019-07-12 | 1,501.54 |
| 2019-07-11 | 1,526.29 |
| 2019-07-10 | 1,508.61 |
| 2019-07-09 | 1,501.54 |
| 2019-07-08 | 1,498.01 |
| 2019-07-05 | 1,515.68 |
| 2019-07-04 | 1,501.54 |
| 2019-07-03 | 1,519.22 |
| 2019-07-02 | 1,508.61 |
| 2019-06-28 | 1,501.54 |
| 2019-06-27 | 1,473.26 |
| 2019-06-26 | 1,448.51 |
| 2019-06-25 | 1,441.44 |
| 2019-06-24 | 1,483.87 |
| 2019-06-21 | 1,473.26 |
| 2019-06-20 | 1,473.26 |
| 2019-06-19 | 1,452.05 |
| 2019-06-18 | 1,402.55 |
| 2019-06-17 | 1,399.02 |
| 2019-06-14 | 1,434.37 |
| 2019-06-13 | 1,437.91 |
| 2019-06-12 | 1,441.44 |
| 2019-06-11 | 1,442.86 |
| 2019-06-10 | 1,408.18 |
| 2019-06-06 | 1,387.38 |
| 2019-06-05 | 1,370.05 |
| 2019-06-04 | 1,404.72 |
| 2019-06-03 | 1,432.45 |
| 2019-05-31 | 1,494.86 |
| 2019-05-30 | 1,491.39 |
| 2019-05-29 | 1,501.80 |
| 2019-05-28 | 1,460.19 |
| 2019-05-27 | 1,318.04 |
| 2019-05-24 | 1,311.11 |
| 2019-05-23 | 1,297.24 |
| 2019-05-22 | 1,324.97 |
| 2019-05-21 | 1,324.97 |
| 2019-05-20 | 1,286.84 |
| 2019-05-17 | 1,314.57 |
| 2019-05-16 | 1,376.98 |
| 2019-05-15 | 1,401.25 |
| 2019-05-14 | 1,401.25 |
| 2019-05-10 | 1,456.72 |
| 2019-05-09 | 1,404.72 |
| 2019-05-08 | 1,425.52 |
| 2019-05-07 | 1,432.45 |
| 2019-05-06 | 1,428.99 |
| 2019-05-03 | 1,477.53 |
| 2019-05-02 | 1,460.19 |
| 2019-04-30 | 1,501.80 |
| 2019-04-29 | 1,487.93 |
| 2019-04-26 | 1,529.53 |
| 2019-04-25 | 1,529.53 |
| 2019-04-24 | 1,546.87 |
| 2019-04-23 | 1,515.66 |
| 2019-04-18 | 1,529.53 |
| 2019-04-17 | 1,557.27 |
| 2019-04-16 | 1,588.47 |
| 2019-04-15 | 1,585.01 |
| 2019-04-12 | 1,609.28 |
| 2019-04-11 | 1,630.08 |
| 2019-04-10 | 1,668.22 |
| 2019-04-09 | 1,689.02 |
| 2019-04-08 | 1,630.08 |
| 2019-04-04 | 1,605.81 |
| 2019-04-03 | 1,605.81 |
| 2019-04-02 | 1,637.01 |
| 2019-04-01 | 1,650.88 |
| 2019-03-29 | 1,605.81 |
| 2019-03-28 | 1,637.01 |
| 2019-03-27 | 1,626.61 |
| 2019-03-26 | 1,650.88 |
| 2019-03-25 | 1,727.16 |
| 2019-03-22 | 1,727.16 |
| 2019-03-21 | 1,713.29 |
| 2019-03-20 | 1,692.49 |
| 2019-03-19 | 1,695.95 |
| 2019-03-18 | 1,709.82 |
| 2019-03-15 | 1,702.89 |
| 2019-03-14 | 1,633.55 |
| 2019-03-13 | 1,619.68 |
| 2019-03-12 | 1,661.28 |
| 2019-03-11 | 1,626.61 |
| 2019-03-08 | 1,626.61 |
| 2019-03-07 | 1,671.68 |
| 2019-03-06 | 1,737.56 |
| 2019-03-05 | 1,716.76 |
| 2019-03-04 | 1,730.62 |
| 2019-03-01 | 1,650.88 |
| 2019-02-28 | 1,605.81 |
| 2019-02-27 | 1,630.08 |
| 2019-02-26 | 1,647.41 |
| 2019-02-25 | 1,640.48 |
| 2019-02-22 | 1,640.48 |
| 2019-02-21 | 1,637.01 |
| 2019-02-20 | 1,626.61 |
| 2019-02-19 | 1,664.75 |
| 2019-02-18 | 1,668.22 |
| 2019-02-15 | 1,598.87 |
| 2019-02-14 | 1,612.74 |
| 2019-02-13 | 1,591.94 |
| 2019-02-12 | 1,546.87 |
| 2019-02-11 | 1,422.05 |
| 2019-02-08 | 1,446.32 |
| 2019-02-04 | 1,356.18 |
| 2019-02-01 | 1,356.18 |
| 2019-01-31 | 1,345.78 |
| 2019-01-30 | 1,318.04 |
| 2019-01-29 | 1,304.17 |
| 2019-01-28 | 1,293.77 |
| 2019-01-25 | 1,290.30 |
| 2019-01-24 | 1,290.30 |
| 2019-01-23 | 1,255.63 |
| 2019-01-22 | 1,255.63 |
| 2019-01-21 | 1,286.84 |
| 2019-01-18 | 1,276.43 |
| 2019-01-17 | 1,234.83 |
| 2019-01-16 | 1,200.16 |
| 2019-01-15 | 1,158.55 |
| 2019-01-14 | 1,144.69 |
| 2019-01-11 | 1,130.82 |
| 2019-01-10 | 1,085.74 |
| 2019-01-09 | 1,078.81 |
| 2019-01-08 | 1,064.94 |
| 2019-01-07 | 1,044.14 |
| 2019-01-04 | 1,061.48 |
| 2019-01-03 | 1,044.14 |
| 2019-01-02 | 1,078.81 |
| 2018-12-31 | 1,141.22 |
| 2018-12-28 | 1,116.95 |
| 2018-12-27 | 1,103.08 |
| 2018-12-24 | 1,123.88 |
| 2018-12-21 | 1,127.35 |
| 2018-12-20 | 1,123.88 |
| 2018-12-19 | 1,179.36 |
| 2018-12-18 | 1,165.49 |
| 2018-12-17 | 1,175.89 |
| 2018-12-14 | 1,165.49 |
| 2018-12-13 | 1,220.96 |
| 2018-12-12 | 1,182.82 |
| 2018-12-11 | 1,200.16 |
| 2018-12-10 | 1,186.29 |
| 2018-12-07 | 1,227.90 |
| 2018-12-06 | 1,245.23 |
| 2018-12-05 | 1,297.24 |
| 2018-12-04 | 1,328.44 |
| 2018-12-03 | 1,328.44 |
| 2018-11-30 | 1,286.84 |
| 2018-11-29 | 1,259.10 |
| 2018-11-28 | 1,234.83 |
| 2018-11-27 | 1,217.49 |
| 2018-11-26 | 1,224.43 |
| 2018-11-23 | 1,182.82 |
| 2018-11-22 | 1,224.43 |
| 2018-11-21 | 1,224.43 |
| 2018-11-20 | 1,238.30 |
| 2018-11-19 | 1,279.90 |
| 2018-11-16 | 1,279.90 |
| 2018-11-15 | 1,290.30 |
| 2018-11-14 | 1,314.57 |
| 2018-11-13 | 1,328.44 |
| 2018-11-12 | 1,331.91 |
| 2018-11-09 | 1,318.04 |
| 2018-11-08 | 1,335.38 |
| 2018-11-07 | 1,331.91 |
| 2018-11-06 | 1,328.44 |
| 2018-11-05 | 1,293.77 |
| 2018-11-02 | 1,328.44 |
| 2018-11-01 | 1,266.03 |
| 2018-10-31 | 1,217.49 |
| 2018-10-30 | 1,217.49 |
| 2018-10-29 | 1,245.23 |
| 2018-10-26 | 1,262.57 |
| 2018-10-25 | 1,304.17 |
| 2018-10-24 | 1,345.78 |
| 2018-10-23 | 1,376.98 |
| 2018-10-22 | 1,401.25 |
| 2018-10-19 | 1,314.57 |
| 2018-10-18 | 1,318.04 |
| 2018-10-16 | 1,293.77 |
| 2018-10-15 | 1,331.91 |
| 2018-10-12 | 1,338.84 |
| 2018-10-11 | 1,318.04 |
| 2018-10-10 | 1,460.19 |
| 2018-10-09 | 1,446.32 |
| 2018-10-08 | 1,463.66 |
| 2018-10-05 | 1,470.59 |
| 2018-10-04 | 1,536.47 |
| 2018-10-03 | 1,567.67 |
| 2018-10-02 | 1,567.67 |
| 2018-09-28 | 1,657.81 |
| 2018-09-27 | 1,633.55 |
| 2018-09-26 | 1,706.35 |
| 2018-09-24 | 1,761.83 |
| 2018-09-21 | 1,817.30 |
| 2018-09-20 | 1,630.08 |
| 2018-09-19 | 1,609.28 |
| 2018-09-18 | 1,560.74 |
| 2018-09-17 | 1,557.27 |
| 2018-09-14 | 1,598.87 |
| 2018-09-13 | 1,581.54 |
| 2018-09-12 | 1,574.60 |
| 2018-09-11 | 1,605.81 |
| 2018-09-10 | 1,616.21 |
| 2018-09-07 | 1,637.01 |
| 2018-09-06 | 1,626.61 |
| 2018-09-05 | 1,678.62 |
| 2018-09-04 | 1,720.22 |
| 2018-09-03 | 1,695.95 |
| 2018-08-31 | 1,772.23 |
| 2018-08-30 | 1,706.35 |
| 2018-08-29 | 1,768.76 |
| 2018-08-28 | 1,706.35 |
| 2018-08-27 | 1,709.82 |
| 2018-08-24 | 1,699.42 |
| 2018-08-23 | 1,702.89 |
| 2018-08-22 | 1,720.22 |
| 2018-08-21 | 1,716.76 |
| 2018-08-20 | 1,633.55 |
| 2018-08-17 | 1,633.55 |
| 2018-08-16 | 1,633.55 |
| 2018-08-15 | 1,616.21 |
| 2018-08-14 | 1,682.08 |
| 2018-08-13 | 1,647.41 |
| 2018-08-10 | 1,661.28 |
| 2018-08-09 | 1,661.28 |
| 2018-08-08 | 1,605.81 |
| 2018-08-07 | 1,616.21 |
| 2018-08-06 | 1,553.80 |
| 2018-08-03 | 1,623.14 |
| 2018-08-02 | 1,661.28 |
| 2018-08-01 | 1,706.35 |
| 2018-07-31 | 1,720.22 |
| 2018-07-30 | 1,692.49 |
| 2018-07-27 | 1,709.82 |
| 2018-07-26 | 1,723.69 |
| 2018-07-25 | 1,713.29 |
| 2018-07-24 | 1,737.56 |
| 2018-07-23 | 1,713.29 |
| 2018-07-20 | 1,734.09 |
| 2018-07-19 | 1,754.89 |
| 2018-07-18 | 1,761.83 |
| 2018-07-17 | 1,810.37 |
| 2018-07-16 | 1,890.11 |
| 2018-07-13 | 1,942.12 |
| 2018-07-12 | 1,744.83 |
| 2018-07-11 | 1,700.00 |
| 2018-07-10 | 1,686.21 |
| 2018-07-09 | 1,682.76 |
| 2018-07-06 | 1,658.62 |
| 2018-07-05 | 1,700.00 |
| 2018-07-04 | 1,762.07 |
| 2018-07-03 | 1,775.86 |
| 2018-06-29 | 1,803.45 |
| 2018-06-28 | 1,724.14 |
| 2018-06-27 | 1,713.79 |
| 2018-06-26 | 1,737.93 |
| 2018-06-25 | 1,786.21 |
| 2018-06-22 | 1,813.79 |
| 2018-06-21 | 1,768.97 |
| 2018-06-20 | 1,779.31 |
| 2018-06-19 | 1,693.10 |
| 2018-06-15 | 1,782.76 |
| 2018-06-14 | 1,831.03 |
| 2018-06-13 | 1,844.83 |
| 2018-06-12 | 1,893.10 |
| 2018-06-11 | 1,858.62 |
| 2018-06-08 | 1,862.07 |
| 2018-06-07 | 1,903.45 |
| 2018-06-06 | 1,900.00 |
| 2018-06-05 | 1,893.10 |
| 2018-06-04 | 2,020.69 |
| 2018-06-01 | 2,037.93 |
| 2018-05-31 | 2,031.03 |
| 2018-05-30 | 2,151.72 |
| 2018-05-29 | 2,148.28 |
| 2018-05-28 | 2,258.62 |
| 2018-05-25 | 2,089.66 |
| 2018-05-24 | 2,086.21 |
| 2018-05-23 | 2,079.31 |
| 2018-05-21 | 2,044.83 |
| 2018-05-18 | 2,058.62 |
| 2018-05-17 | 2,055.17 |
| 2018-05-16 | 2,065.52 |
| 2018-05-15 | 2,031.03 |
| 2018-05-14 | 2,044.83 |
| 2018-05-11 | 1,920.69 |
| 2018-05-10 | 1,920.69 |
| 2018-05-09 | 1,855.17 |
| 2018-05-08 | 1,858.62 |
| 2018-05-07 | 1,882.76 |
| 2018-05-04 | 1,906.90 |
| 2018-05-03 | 1,903.45 |
| 2018-05-02 | 1,906.90 |
| 2018-04-30 | 1,931.03 |
| 2018-04-27 | 1,934.48 |
| 2018-04-26 | 1,775.86 |
| 2018-04-25 | 1,817.24 |
| 2018-04-24 | 1,765.52 |
| 2018-04-23 | 1,662.07 |
| 2018-04-20 | 1,665.52 |
| 2018-04-19 | 1,555.17 |
| 2018-04-18 | 1,541.38 |
| 2018-04-17 | 1,620.69 |
| 2018-04-16 | 1,624.14 |
| 2018-04-13 | 1,624.14 |
| 2018-04-12 | 1,675.86 |
| 2018-04-11 | 1,624.14 |
| 2018-04-10 | 1,641.38 |
| 2018-04-09 | 1,631.03 |
| 2018-04-06 | 1,610.35 |
| 2018-04-04 | 1,648.28 |
| 2018-04-03 | 1,624.14 |
| 2018-03-29 | 1,631.03 |
| 2018-03-28 | 1,631.03 |
| 2018-03-27 | 1,662.07 |
| 2018-03-26 | 1,631.03 |
| 2018-03-23 | 1,617.24 |
| 2018-03-22 | 1,672.41 |
| 2018-03-21 | 1,675.86 |
| 2018-03-20 | 1,731.03 |
| 2018-03-19 | 1,662.07 |
| 2018-03-16 | 1,831.03 |
| 2018-03-15 | 2,062.07 |
| 2018-03-14 | 1,996.55 |
| 2018-03-13 | 1,924.14 |
| 2018-03-12 | 1,903.45 |
| 2018-03-09 | 1,937.93 |
| 2018-03-08 | 1,944.83 |
| 2018-03-07 | 1,900.00 |
| 2018-03-06 | 1,906.90 |
| 2018-03-05 | 1,858.62 |
| 2018-03-02 | 1,865.52 |
| 2018-03-01 | 1,855.17 |
| 2018-02-28 | 1,734.48 |
| 2018-02-27 | 1,731.03 |
| 2018-02-26 | 1,717.24 |
| 2018-02-23 | 1,741.38 |
| 2018-02-22 | 1,710.35 |
| 2018-02-21 | 1,744.83 |
| 2018-02-20 | 1,751.72 |
| 2018-02-15 | 1,600.00 |
| 2018-02-14 | 1,555.17 |
| 2018-02-13 | 1,500.00 |
| 2018-02-12 | 1,424.14 |
| 2018-02-09 | 1,386.21 |
| 2018-02-08 | 1,510.35 |
| 2018-02-07 | 1,437.93 |
| 2018-02-06 | 1,434.48 |
| 2018-02-05 | 1,555.17 |
| 2018-02-02 | 1,551.72 |
| 2018-02-01 | 1,562.07 |
| 2018-01-31 | 1,586.21 |
| 2018-01-30 | 1,579.31 |
| 2018-01-29 | 1,555.17 |
| 2018-01-26 | 1,527.59 |
| 2018-01-25 | 1,506.90 |
| 2018-01-24 | 1,544.83 |
| 2018-01-23 | 1,503.45 |
| 2018-01-22 | 1,417.24 |
| 2018-01-19 | 1,344.83 |
| 2018-01-18 | 1,337.93 |
| 2018-01-17 | 1,389.66 |
| 2018-01-16 | 1,389.66 |
| 2018-01-15 | 1,355.17 |
| 2018-01-12 | 1,358.62 |
| 2018-01-11 | 1,324.14 |
| 2018-01-10 | 1,362.07 |
| 2018-01-09 | 1,348.28 |
| 2018-01-08 | 1,355.17 |
| 2018-01-05 | 1,358.62 |
| 2018-01-04 | 1,334.48 |
| 2018-01-03 | 1,241.38 |
| 2018-01-02 | 1,200.00 |
| 2017-12-29 | 1,213.79 |
| 2017-12-28 | 1,137.93 |
| 2017-12-27 | 1,155.17 |
| 2017-12-22 | 1,062.07 |
| 2017-12-21 | 1,020.69 |
| 2017-12-20 | 986.21 |
| 2017-12-19 | 968.97 |
| 2017-12-18 | 989.66 |
| 2017-12-15 | 1,000.00 |
| 2017-12-14 | 1,006.90 |
| 2017-12-13 | 968.97 |
| 2017-12-12 | 972.41 |
| 2017-12-11 | 993.10 |
| 2017-12-08 | 951.72 |
| 2017-12-07 | 948.28 |
| 2017-12-06 | 941.38 |
| 2017-12-05 | 962.07 |
| 2017-12-04 | 975.86 |
| 2017-12-01 | 975.86 |
| 2017-11-30 | 979.31 |
| 2017-11-29 | 1,013.79 |
| 2017-11-28 | 982.76 |
| 2017-11-27 | 1,003.45 |
| 2017-11-24 | 1,027.59 |
| 2017-11-23 | 1,017.24 |
| 2017-11-22 | 1,055.17 |
| 2017-11-21 | 1,072.41 |
| 2017-11-20 | 1,041.38 |
| 2017-11-17 | 1,055.17 |
| 2017-11-16 | 1,062.07 |
| 2017-11-15 | 1,048.28 |
| 2017-11-14 | 1,031.03 |
| 2017-11-13 | 1,020.69 |
| 2017-11-10 | 1,024.14 |
| 2017-11-09 | 982.76 |
| 2017-11-08 | 913.79 |
| 2017-11-07 | 924.14 |
| 2017-11-06 | 903.45 |
| 2017-11-03 | 875.86 |
| 2017-11-02 | 900.00 |
| 2017-11-01 | 889.66 |
| 2017-10-31 | 889.66 |
| 2017-10-30 | 889.66 |
| 2017-10-27 | 882.76 |
| 2017-10-26 | 896.55 |
| 2017-10-25 | 910.34 |
| 2017-10-24 | 903.45 |
| 2017-10-23 | 906.90 |
| 2017-10-20 | 886.21 |
| 2017-10-19 | 893.10 |
| 2017-10-18 | 886.21 |
| 2017-10-17 | 893.10 |
| 2017-10-16 | 903.45 |
| 2017-10-13 | 917.24 |
| 2017-10-12 | 917.24 |
| 2017-10-11 | 900.00 |
| 2017-10-10 | 865.52 |
| 2017-10-09 | 834.48 |
| 2017-10-06 | 824.14 |
| 2017-10-04 | 831.03 |
| 2017-10-03 | 834.48 |
| 2017-09-29 | 834.48 |
| 2017-09-28 | 834.48 |
| 2017-09-27 | 831.03 |
| 2017-09-26 | 827.59 |
| 2017-09-25 | 831.03 |
| 2017-09-22 | 872.41 |
| 2017-09-21 | 886.21 |
| 2017-09-20 | 900.00 |
| 2017-09-19 | 900.00 |
| 2017-09-18 | 893.10 |
| 2017-09-15 | 900.00 |
| 2017-09-14 | 903.45 |
| 2017-09-13 | 896.55 |
| 2017-09-12 | 910.34 |
| 2017-09-11 | 906.90 |
| 2017-09-08 | 834.48 |
| 2017-09-07 | 817.24 |
| 2017-09-06 | 834.48 |
| 2017-09-05 | 834.48 |
| 2017-09-04 | 834.48 |
| 2017-09-01 | 855.17 |
| 2017-08-31 | 817.24 |
| 2017-08-30 | 820.69 |
| 2017-08-29 | 820.69 |
| 2017-08-28 | 820.69 |
| 2017-08-25 | 837.93 |
| 2017-08-24 | 831.03 |
| 2017-08-22 | 831.03 |
| 2017-08-21 | 844.83 |
| 2017-08-18 | 827.59 |
| 2017-08-17 | 855.17 |
| 2017-08-16 | 834.48 |
| 2017-08-15 | 775.86 |
| 2017-08-14 | 789.66 |
| 2017-08-11 | 786.21 |
| 2017-08-10 | 744.83 |
| 2017-08-09 | 668.97 |
| 2017-08-08 | 672.41 |
| 2017-08-07 | 658.62 |
| 2017-08-04 | 655.17 |
| 2017-08-03 | 624.14 |
| 2017-08-02 | 617.24 |
| 2017-08-01 | 613.79 |
| 2017-07-31 | 627.59 |
| 2017-07-28 | 617.24 |
| 2017-07-27 | 641.38 |
| 2017-07-26 | 641.38 |
| 2017-07-25 | 637.93 |
| 2017-07-24 | 627.59 |
| 2017-07-21 | 637.93 |
| 2017-07-20 | 637.93 |
| 2017-07-19 | 634.48 |
| 2017-07-18 | 637.93 |
| 2017-07-17 | 631.03 |
| 2017-07-14 | 644.83 |
| 2017-07-13 | 651.72 |
| 2017-07-12 | 624.14 |
| 2017-07-11 | 620.69 |
| 2017-07-10 | 606.90 |
| 2017-07-07 | 610.34 |
| 2017-07-06 | 606.90 |
| 2017-07-05 | 613.79 |
| 2017-07-04 | 606.90 |
| 2017-07-03 | 610.34 |
| 2017-06-30 | 606.90 |
| 2017-06-29 | 606.90 |
| 2017-06-28 | 596.55 |
| 2017-06-27 | 617.24 |
| 2017-06-26 | 620.69 |
| 2017-06-23 | 624.14 |
| 2017-06-22 | 624.14 |
| 2017-06-21 | 620.69 |
| 2017-06-20 | 631.03 |
| 2017-06-19 | 641.38 |
| 2017-06-16 | 634.48 |
| 2017-06-15 | 644.83 |
| 2017-06-14 | 641.38 |
| 2017-06-13 | 644.83 |
| 2017-06-12 | 655.17 |
| 2017-06-09 | 655.17 |
| 2017-06-08 | 655.17 |
| 2017-06-07 | 655.17 |
| 2017-06-06 | 651.72 |
| 2017-06-05 | 644.83 |
| 2017-06-02 | 651.72 |
| 2017-06-01 | 658.62 |
| 2017-05-31 | 655.17 |
| 2017-05-29 | 662.07 |
| 2017-05-26 | 655.17 |
| 2017-05-25 | 658.62 |
| 2017-05-24 | 655.17 |
| 2017-05-23 | 651.72 |
| 2017-05-22 | 658.62 |
| 2017-05-19 | 665.52 |
| 2017-05-18 | 658.62 |
| 2017-05-17 | 662.07 |
| 2017-05-16 | 675.86 |
| 2017-05-15 | 679.31 |
| 2017-05-12 | 655.17 |
| 2017-05-11 | 651.72 |
| 2017-05-10 | 658.62 |
| 2017-05-09 | 662.07 |
| 2017-05-08 | 627.59 |
| 2017-05-05 | 617.24 |
| 2017-05-04 | 620.69 |
| 2017-05-02 | 624.14 |
| 2017-04-28 | 627.59 |
| 2017-04-27 | 637.93 |
| 2017-04-26 | 637.93 |
| 2017-04-25 | 627.59 |
| 2017-04-24 | 606.90 |
| 2017-04-21 | 596.55 |
| 2017-04-20 | 606.90 |
| 2017-04-19 | 589.66 |
| 2017-04-18 | 603.45 |
| 2017-04-13 | 610.34 |
| 2017-04-12 | 565.52 |
| 2017-04-11 | 544.83 |
| 2017-04-10 | 548.28 |
| 2017-04-07 | 548.28 |
| 2017-04-06 | 555.17 |
| 2017-04-05 | 551.72 |
| 2017-04-03 | 551.72 |
| 2017-03-31 | 558.62 |
| 2017-03-30 | 551.72 |
| 2017-03-29 | 548.28 |
| 2017-03-28 | 572.41 |
| 2017-03-27 | 579.31 |
| 2017-03-24 | 575.86 |
| 2017-03-23 | 520.69 |
| 2017-03-22 | 520.69 |
| 2017-03-21 | 520.69 |
| 2017-03-20 | 520.69 |
| 2017-03-17 | 527.59 |
| 2017-03-16 | 527.59 |
| 2017-03-15 | 520.69 |
| 2017-03-14 | 537.93 |
| 2017-03-13 | 520.69 |
| 2017-03-10 | 517.24 |
| 2017-03-09 | 510.34 |
| 2017-03-08 | 520.69 |
| 2017-03-07 | 517.24 |
| 2017-03-06 | 537.93 |
| 2017-03-03 | 510.34 |
| 2017-03-02 | 500.00 |
| 2017-03-01 | 479.31 |
| 2017-02-28 | 475.86 |
| 2017-02-27 | 496.55 |
| 2017-02-24 | 496.55 |
| 2017-02-23 | 486.21 |
| 2017-02-22 | 451.72 |
| 2017-02-21 | 444.83 |
| 2017-02-20 | 448.28 |
| 2017-02-17 | 444.83 |
| 2017-02-16 | 451.72 |
| 2017-02-15 | 455.17 |
| 2017-02-14 | 458.62 |
| 2017-02-13 | 451.72 |
| 2017-02-10 | 448.28 |
| 2017-02-09 | 420.69 |
| 2017-02-08 | 410.34 |
| 2017-02-07 | 406.90 |
| 2017-02-06 | 403.45 |
| 2017-02-03 | 406.90 |
| 2017-02-02 | 417.24 |
| 2017-02-01 | 417.24 |
| 2017-01-27 | 417.24 |
| 2017-01-26 | 406.90 |
| 2017-01-25 | 410.34 |
| 2017-01-24 | 413.79 |
| 2017-01-23 | 424.14 |
| 2017-01-20 | 417.24 |
| 2017-01-19 | 417.24 |
| 2017-01-18 | 427.59 |
| 2017-01-17 | 424.14 |
| 2017-01-16 | 413.79 |
| 2017-01-13 | 424.14 |
| 2017-01-12 | 424.14 |
| 2017-01-11 | 420.69 |
| 2017-01-10 | 417.24 |
| 2017-01-09 | 420.69 |
| 2017-01-06 | 413.79 |
| 2017-01-05 | 417.24 |
| 2017-01-04 | 420.69 |
| 2017-01-03 | 424.14 |
| 2016-12-30 | 424.14 |
| 2016-12-29 | 410.34 |
| 2016-12-28 | 403.45 |
| 2016-12-23 | 393.10 |
| 2016-12-22 | 393.10 |
| 2016-12-21 | 406.90 |
| 2016-12-20 | 400.00 |
| 2016-12-19 | 403.45 |
| 2016-12-16 | 403.45 |
| 2016-12-15 | 410.34 |
| 2016-12-14 | 400.00 |
| 2016-12-13 | 406.90 |
| 2016-12-12 | 406.90 |
| 2016-12-09 | 417.24 |
| 2016-12-08 | 417.24 |
| 2016-12-07 | 424.14 |
| 2016-12-06 | 431.03 |
| 2016-12-05 | 431.03 |
| 2016-12-02 | 427.59 |
| 2016-12-01 | 448.28 |
| 2016-11-30 | 458.62 |
| 2016-11-29 | 434.48 |
| 2016-11-28 | 410.34 |
| 2016-11-25 | 413.79 |
| 2016-11-24 | 417.24 |
| 2016-11-23 | 424.14 |
| 2016-11-22 | 427.59 |
| 2016-11-21 | 396.55 |
| 2016-11-18 | 406.90 |
| 2016-11-17 | 413.79 |
| 2016-11-16 | 427.59 |
| 2016-11-15 | 441.38 |
| 2016-11-14 | 444.83 |
| 2016-11-11 | 431.03 |
| 2016-11-10 | 427.59 |
| 2016-11-09 | 437.93 |
| 2016-11-08 | 441.38 |
| 2016-11-07 | 444.83 |
| 2016-11-04 | 448.28 |
| 2016-11-03 | 448.28 |
| 2016-11-02 | 427.59 |
| 2016-11-01 | 451.72 |
| 2016-10-31 | 458.62 |
| 2016-10-28 | 434.48 |
| 2016-10-27 | 444.83 |
| 2016-10-26 | 448.28 |
| 2016-10-25 | 448.28 |
| 2016-10-24 | 441.38 |
| 2016-10-20 | 434.48 |
| 2016-10-19 | 434.48 |
| 2016-10-18 | 427.59 |
| 2016-10-17 | 424.14 |
| 2016-10-14 | 437.93 |
| 2016-10-13 | 434.48 |
| 2016-10-12 | 448.28 |
| 2016-10-11 | 451.72 |
| 2016-10-07 | 451.72 |
| 2016-10-06 | 455.17 |
| 2016-10-05 | 458.62 |
| 2016-10-04 | 455.17 |
| 2016-10-03 | 465.52 |
| 2016-09-30 | 465.52 |
| 2016-09-29 | 451.72 |
| 2016-09-28 | 451.72 |
| 2016-09-27 | 451.72 |
| 2016-09-26 | 451.72 |
| 2016-09-23 | 462.07 |
| 2016-09-22 | 465.52 |
| 2016-09-21 | 455.17 |
| 2016-09-20 | 462.07 |
| 2016-09-19 | 465.52 |
| 2016-09-15 | 465.52 |
| 2016-09-14 | 451.72 |
| 2016-09-13 | 465.52 |
| 2016-09-12 | 462.07 |
| 2016-09-09 | 472.41 |
| 2016-09-08 | 472.41 |
| 2016-09-07 | 475.86 |
| 2016-09-06 | 472.41 |
| 2016-09-05 | 455.17 |
| 2016-09-02 | 455.17 |
| 2016-09-01 | 431.03 |
| 2016-08-31 | 427.59 |
| 2016-08-30 | 462.07 |
| 2016-08-29 | 462.07 |
| 2016-08-26 | 451.72 |
| 2016-08-25 | 431.03 |
| 2016-08-24 | 427.59 |
| 2016-08-23 | 431.03 |
| 2016-08-22 | 431.03 |
| 2016-08-19 | 431.03 |
| 2016-08-18 | 424.14 |
| 2016-08-17 | 400.00 |
| 2016-08-16 | 389.66 |
| 2016-08-15 | 386.21 |
| 2016-08-12 | 393.10 |
| 2016-08-11 | 396.55 |
| 2016-08-10 | 396.55 |
| 2016-08-09 | 396.55 |
| 2016-08-08 | 386.21 |
| 2016-08-05 | 379.31 |
| 2016-08-04 | 379.31 |
| 2016-08-03 | 379.31 |
| 2016-08-01 | 389.66 |
| 2016-07-29 | 393.10 |
| 2016-07-28 | 400.00 |
| 2016-07-27 | 400.00 |
| 2016-07-26 | 403.45 |
| 2016-07-25 | 410.34 |
| 2016-07-22 | 413.79 |
| 2016-07-21 | 417.24 |
| 2016-07-20 | 420.69 |
| 2016-07-19 | 417.24 |
| 2016-07-18 | 427.59 |
| 2016-07-15 | 413.79 |
| 2016-07-14 | 400.00 |
| 2016-07-13 | 389.66 |
| 2016-07-12 | 389.66 |
| 2016-07-11 | 389.66 |
| 2016-07-08 | 389.66 |
| 2016-07-07 | 382.76 |
| 2016-07-06 | 368.97 |
| 2016-07-05 | 368.97 |
| 2016-07-04 | 365.52 |
| 2016-06-30 | 375.86 |
| 2016-06-29 | 379.31 |
| 2016-06-28 | 372.41 |
| 2016-06-27 | 368.97 |
| 2016-06-24 | 368.97 |
| 2016-06-23 | 386.21 |
| 2016-06-22 | 375.86 |
| 2016-06-21 | 379.31 |
| 2016-06-20 | 375.86 |
| 2016-06-17 | 386.21 |
| 2016-06-16 | 389.66 |
| 2016-06-15 | 396.55 |
| 2016-06-14 | 396.55 |
| 2016-06-13 | 406.90 |
| 2016-06-10 | 410.34 |
| 2016-06-08 | 413.79 |
| 2016-06-07 | 413.79 |
| 2016-06-06 | 413.79 |
| 2016-06-03 | 417.24 |
| 2016-06-02 | 417.24 |
| 2016-06-01 | 413.79 |
| 2016-05-31 | 431.03 |
| 2016-05-30 | 413.79 |
| 2016-05-27 | 413.79 |
| 2016-05-26 | 427.59 |
| 2016-05-25 | 417.24 |
| 2016-05-24 | 417.24 |
| 2016-05-23 | 417.24 |
| 2016-05-20 | 417.24 |
| 2016-05-19 | 410.34 |
| 2016-05-18 | 417.24 |
| 2016-05-17 | 417.24 |
| 2016-05-16 | 417.24 |
| 2016-05-13 | 417.24 |
| 2016-05-12 | 427.59 |
| 2016-05-11 | 427.59 |
| 2016-05-10 | 424.14 |
| 2016-05-09 | 427.59 |
| 2016-05-06 | 427.59 |
| 2016-05-05 | 437.93 |
| 2016-05-04 | 451.72 |
| 2016-05-03 | 444.83 |
| 2016-04-29 | 468.97 |
| 2016-04-28 | 427.59 |
| 2016-04-27 | 417.24 |
| 2016-04-26 | 427.59 |
| 2016-04-25 | 417.24 |
| 2016-04-22 | 417.24 |
| 2016-04-21 | 417.24 |
| 2016-04-20 | 417.24 |
| 2016-04-19 | 413.79 |
| 2016-04-18 | 424.14 |
| 2016-04-15 | 413.79 |
| 2016-04-14 | 431.03 |
| 2016-04-13 | 437.93 |
| 2016-04-12 | 420.69 |
| 2016-04-11 | 437.93 |
| 2016-04-08 | 420.69 |
| 2016-04-07 | 444.83 |
| 2016-04-06 | 441.38 |
| 2016-04-05 | 458.62 |
| 2016-04-01 | 448.28 |
| 2016-03-31 | 475.86 |
| 2016-03-30 | 448.28 |
| 2016-03-29 | 400.00 |
| 2016-03-24 | 427.59 |
| 2016-03-23 | 417.24 |
| 2016-03-22 | 417.24 |
| 2016-03-21 | 417.24 |
| 2016-03-18 | 413.79 |
| 2016-03-17 | 417.24 |
| 2016-03-16 | 427.59 |
| 2016-03-15 | 431.03 |
| 2016-03-14 | 413.79 |
| 2016-03-11 | 424.14 |
| 2016-03-10 | 424.14 |
| 2016-03-09 | 417.24 |
| 2016-03-08 | 420.69 |
| 2016-03-07 | 420.69 |
| 2016-03-04 | 427.59 |
| 2016-03-03 | 427.59 |
| 2016-03-02 | 434.48 |
| 2016-03-01 | 437.93 |
| 2016-02-29 | 444.83 |
| 2016-02-26 | 444.83 |
| 2016-02-25 | 437.93 |
| 2016-02-24 | 451.72 |
| 2016-02-23 | 458.62 |
| 2016-02-22 | 458.62 |
| 2016-02-19 | 458.62 |
| 2016-02-18 | 462.07 |
| 2016-02-17 | 451.72 |
| 2016-02-16 | 465.52 |
| 2016-02-15 | 465.52 |
| 2016-02-12 | 465.52 |
| 2016-02-11 | 479.31 |
| 2016-02-05 | 458.62 |
| 2016-02-04 | 451.72 |
| 2016-02-03 | 458.62 |
| 2016-02-02 | 458.62 |
| 2016-02-01 | 458.62 |
| 2016-01-29 | 458.62 |
| 2016-01-28 | 458.62 |
| 2016-01-27 | 468.97 |
| 2016-01-26 | 458.62 |
| 2016-01-25 | 462.07 |
| 2016-01-22 | 441.38 |
| 2016-01-21 | 444.83 |
| 2016-01-20 | 455.17 |
| 2016-01-19 | 468.97 |
| 2016-01-18 | 462.07 |
| 2016-01-15 | 479.31 |
| 2016-01-14 | 489.66 |
| 2016-01-13 | 489.66 |
| 2016-01-12 | 486.21 |
| 2016-01-11 | 486.21 |
| 2016-01-08 | 500.00 |
| 2016-01-07 | 493.10 |
| 2016-01-06 | 510.34 |
| 2016-01-05 | 520.69 |
| 2016-01-04 | 520.69 |
| 2015-12-31 | 534.48 |
| 2015-12-30 | 520.69 |
| 2015-12-29 | 500.00 |
| 2015-12-28 | 482.76 |
| 2015-12-24 | 503.45 |
| 2015-12-23 | 500.00 |
| 2015-12-22 | 503.45 |
| 2015-12-21 | 510.34 |
| 2015-12-18 | 520.69 |
| 2015-12-17 | 520.69 |
| 2015-12-16 | 527.59 |
| 2015-12-15 | 510.34 |
| 2015-12-14 | 527.59 |
| 2015-12-11 | 527.59 |
| 2015-12-10 | 534.48 |
| 2015-12-09 | 534.48 |
| 2015-12-08 | 534.48 |
| 2015-12-07 | 551.72 |
| 2015-12-04 | 555.17 |
| 2015-12-03 | 565.52 |
| 2015-12-02 | 572.41 |
| 2015-12-01 | 544.83 |
| 2015-11-30 | 551.72 |
| 2015-11-27 | 534.48 |
| 2015-11-26 | 541.38 |
| 2015-11-25 | 520.69 |
| 2015-11-24 | 524.14 |
| 2015-11-23 | 524.14 |
| 2015-11-20 | 524.14 |
| 2015-11-19 | 520.69 |
| 2015-11-18 | 520.69 |
| 2015-11-17 | 527.59 |
| 2015-11-16 | 534.48 |
| 2015-11-13 | 537.93 |
| 2015-11-12 | 541.38 |
| 2015-11-11 | 544.83 |
| 2015-11-10 | 531.03 |
| 2015-11-09 | 534.48 |
| 2015-11-06 | 534.48 |
| 2015-11-05 | 531.03 |
| 2015-11-04 | 555.17 |
| 2015-11-03 | 531.03 |
| 2015-11-02 | 555.17 |
| 2015-10-30 | 568.97 |
| 2015-10-29 | 551.72 |
| 2015-10-28 | 537.93 |
| 2015-10-27 | 541.38 |
| 2015-10-26 | 544.83 |
| 2015-10-23 | 531.03 |
| 2015-10-22 | 531.03 |
| 2015-10-20 | 534.48 |
| 2015-10-19 | 531.03 |
| 2015-10-16 | 544.83 |
| 2015-10-15 | 544.83 |
| 2015-10-14 | 544.83 |
| 2015-10-13 | 551.72 |
| 2015-10-12 | 541.38 |
| 2015-10-09 | 558.62 |
| 2015-10-08 | 562.07 |
| 2015-10-07 | 551.72 |
| 2015-10-06 | 555.17 |
| 2015-10-05 | 558.62 |
| 2015-10-02 | 562.07 |
| 2015-09-30 | 562.07 |
| 2015-09-29 | 520.69 |
| 2015-09-25 | 531.03 |
| 2015-09-24 | 500.00 |
| 2015-09-23 | 500.00 |
| 2015-09-22 | 486.21 |
| 2015-09-21 | 489.66 |
| 2015-09-18 | 489.66 |
| 2015-09-17 | 482.76 |
| 2015-09-16 | 482.76 |
| 2015-09-15 | 496.55 |
| 2015-09-14 | 510.34 |
| 2015-09-11 | 500.00 |
| 2015-09-10 | 489.66 |
| 2015-09-09 | 510.34 |
| 2015-09-08 | 503.45 |
| 2015-09-07 | 513.79 |
| 2015-09-04 | 503.45 |
| 2015-09-02 | 500.00 |
| 2015-09-01 | 510.34 |
| 2015-08-31 | 524.14 |
| 2015-08-28 | 472.41 |
| 2015-08-27 | 475.86 |
| 2015-08-26 | 462.07 |
| 2015-08-25 | 444.83 |
| 2015-08-24 | 448.28 |
| 2015-08-21 | 520.69 |
| 2015-08-20 | 565.52 |
| 2015-08-19 | 582.76 |
| 2015-08-18 | 603.45 |
| 2015-08-17 | 579.31 |
| 2015-08-14 | 579.31 |
| 2015-08-13 | 579.31 |
| 2015-08-12 | 579.31 |
| 2015-08-11 | 579.31 |
| 2015-08-10 | 589.66 |
| 2015-08-07 | 596.55 |
| 2015-08-06 | 600.00 |
| 2015-08-05 | 593.10 |
| 2015-08-04 | 589.66 |
| 2015-08-03 | 586.21 |
| 2015-07-31 | 600.00 |
| 2015-07-30 | 596.55 |
| 2015-07-29 | 596.55 |
| 2015-07-28 | 586.21 |
| 2015-07-27 | 589.66 |
| 2015-07-24 | 600.00 |
| 2015-07-23 | 600.00 |
| 2015-07-22 | 603.45 |
| 2015-07-21 | 600.00 |
| 2015-07-20 | 606.90 |
| 2015-07-17 | 596.55 |
| 2015-07-16 | 565.52 |
| 2015-07-15 | 555.17 |
| 2015-07-14 | 572.41 |
| 2015-07-13 | 582.76 |
| 2015-07-10 | 537.93 |
| 2015-07-09 | 489.66 |
| 2015-07-08 | 382.76 |
| 2015-07-07 | 475.86 |
| 2015-07-06 | 548.28 |
| 2015-07-03 | 586.21 |
| 2015-07-02 | 600.00 |
| 2015-06-30 | 644.83 |
| 2015-06-29 | 617.24 |
| 2015-06-26 | 617.24 |
| 2015-06-25 | 644.83 |
| 2015-06-24 | 641.38 |
| 2015-06-23 | 644.83 |
| 2015-06-22 | 644.83 |
| 2015-06-19 | 672.41 |
| 2015-06-18 | 675.86 |
| 2015-06-17 | 679.31 |
| 2015-06-16 | 686.21 |
| 2015-06-15 | 679.31 |
| 2015-06-12 | 682.76 |
| 2015-06-11 | 668.97 |
| 2015-06-10 | 644.83 |
| 2015-06-09 | 624.14 |
| 2015-06-08 | 686.21 |
| 2015-06-05 | 696.55 |
| 2015-06-04 | 706.90 |
| 2015-06-03 | 710.34 |
| 2015-06-02 | 713.79 |
| 2015-06-01 | 700.00 |
| 2015-05-29 | 720.69 |
| 2015-05-28 | 686.21 |
| 2015-05-27 | 693.10 |
| 2015-05-26 | 710.34 |
| 2015-05-22 | 648.28 |
| 2015-05-21 | 644.83 |
| 2015-05-20 | 648.28 |
| 2015-05-19 | 644.83 |
| 2015-05-18 | 651.72 |
| 2015-05-15 | 651.72 |
| 2015-05-14 | 655.17 |
| 2015-05-13 | 648.28 |
| 2015-05-12 | 665.52 |
| 2015-05-11 | 655.17 |
| 2015-05-08 | 631.03 |
| 2015-05-07 | 593.10 |
| 2015-05-06 | 596.55 |
| 2015-05-05 | 620.69 |
| 2015-05-04 | 631.03 |
| 2015-04-30 | 641.38 |
| 2015-04-29 | 655.17 |
| 2015-04-28 | 672.41 |
| 2015-04-27 | 696.55 |
| 2015-04-24 | 703.45 |
| 2015-04-23 | 703.45 |
| 2015-04-22 | 720.69 |
| 2015-04-21 | 720.69 |
| 2015-04-20 | 651.72 |
| 2015-04-17 | 651.72 |
| 2015-04-16 | 655.17 |
| 2015-04-15 | 651.72 |
| 2015-04-14 | 624.14 |
| 2015-04-13 | 665.52 |
| 2015-04-10 | 582.76 |
| 2015-04-09 | 537.93 |
| 2015-04-08 | 493.10 |
| 2015-04-02 | 472.41 |
| 2015-04-01 | 472.41 |
| 2015-03-31 | 465.52 |
| 2015-03-30 | 465.52 |
| 2015-03-27 | 496.55 |
| 2015-03-26 | 479.31 |
| 2015-03-25 | 486.21 |
| 2015-03-24 | 486.21 |
| 2015-03-23 | 475.86 |
| 2015-03-20 | 444.83 |
| 2015-03-19 | 424.14 |
| 2015-03-18 | 417.24 |
| 2015-03-17 | 431.03 |
| 2015-03-16 | 434.48 |
| 2015-03-13 | 406.90 |
| 2015-03-12 | 406.90 |
| 2015-03-11 | 417.24 |
| 2015-03-10 | 396.55 |
| 2015-03-09 | 365.52 |
| 2015-03-06 | 382.76 |
| 2015-03-05 | 379.31 |
| 2015-03-04 | 379.31 |
| 2015-03-03 | 379.31 |
| 2015-03-02 | 382.76 |
| 2015-02-27 | 382.76 |
| 2015-02-26 | 382.76 |
| 2015-02-25 | 386.21 |
| 2015-02-24 | 362.07 |
| 2015-02-23 | 379.31 |
| 2015-02-18 | 351.72 |
| 2015-02-17 | 362.07 |
| 2015-02-16 | 355.17 |
| 2015-02-13 | 372.41 |
| 2015-02-12 | 372.41 |
| 2015-02-11 | 358.62 |
| 2015-02-10 | 362.07 |
| 2015-02-09 | 365.52 |
| 2015-02-06 | 372.41 |
| 2015-02-05 | 368.97 |
| 2015-02-04 | 372.41 |
| 2015-02-03 | 375.86 |
| 2015-02-02 | 382.76 |
| 2015-01-30 | 386.21 |
| 2015-01-29 | 386.21 |
| 2015-01-28 | 400.00 |
| 2015-01-27 | 393.10 |
| 2015-01-26 | 406.90 |
| 2015-01-23 | 403.45 |
| 2015-01-22 | 403.45 |
| 2015-01-21 | 410.34 |
| 2015-01-20 | 410.34 |
| 2015-01-19 | 403.45 |
| 2015-01-16 | 410.34 |
| 2015-01-15 | 431.03 |
| 2015-01-14 | 413.79 |
| 2015-01-13 | 424.14 |
| 2015-01-12 | 437.93 |
| 2015-01-09 | 434.48 |
| 2015-01-08 | 431.03 |
| 2015-01-07 | 406.90 |
| 2015-01-06 | 406.90 |
| 2015-01-05 | 400.00 |
| 2015-01-02 | 417.24 |
| 2014-12-31 | 431.03 |
| 2014-12-30 | 400.00 |
| 2014-12-29 | 403.45 |
| 2014-12-24 | 406.90 |
| 2014-12-23 | 406.90 |
| 2014-12-22 | 403.45 |
| 2014-12-19 | 406.90 |
| 2014-12-18 | 417.24 |
| 2014-12-17 | 417.24 |
| 2014-12-16 | 424.14 |
| 2014-12-15 | 424.14 |
| 2014-12-12 | 413.79 |
| 2014-12-11 | 413.79 |
| 2014-12-10 | 417.24 |
| 2014-12-09 | 375.86 |
| 2014-12-08 | 406.90 |
| 2014-12-05 | 424.14 |
| 2014-12-04 | 434.48 |
| 2014-12-03 | 444.83 |
| 2014-12-02 | 462.07 |
| 2014-12-01 | 451.72 |
| 2014-11-28 | 468.97 |
| 2014-11-27 | 468.97 |
| 2014-11-26 | 475.86 |
| 2014-11-25 | 500.00 |
| 2014-11-24 | 517.24 |
| 2014-11-21 | 513.79 |
| 2014-11-20 | 506.90 |
| 2014-11-19 | 534.48 |
| 2014-11-18 | 534.48 |
| 2014-11-17 | 524.14 |
| 2014-11-14 | 534.48 |
| 2014-11-13 | 520.69 |
| 2014-11-12 | 517.24 |
| 2014-11-11 | 524.14 |
| 2014-11-10 | 527.59 |
| 2014-11-07 | 513.79 |
| 2014-11-06 | 493.10 |
| 2014-11-05 | 510.34 |
| 2014-11-04 | 517.24 |
| 2014-11-03 | 513.79 |
| 2014-10-31 | 510.34 |
| 2014-10-30 | 513.79 |
| 2014-10-29 | 520.69 |
| 2014-10-28 | 513.79 |
| 2014-10-27 | 510.34 |
| 2014-10-24 | 513.79 |
| 2014-10-23 | 503.45 |
| 2014-10-22 | 500.00 |
| 2014-10-21 | 500.00 |
| 2014-10-20 | 496.55 |
| 2014-10-17 | 472.41 |
| 2014-10-16 | 462.07 |
| 2014-10-15 | 468.97 |
| 2014-10-14 | 462.07 |
| 2014-10-13 | 462.07 |
| 2014-10-10 | 462.07 |
| 2014-10-09 | 468.97 |
| 2014-10-08 | 455.17 |
| 2014-10-07 | 462.07 |
| 2014-10-06 | 472.41 |
| 2014-10-03 | 444.83 |
| 2014-09-30 | 451.72 |
| 2014-09-29 | 458.62 |
| 2014-09-26 | 479.31 |
| 2014-09-25 | 482.76 |
| 2014-09-24 | 493.10 |
| 2014-09-23 | 479.31 |
| 2014-09-22 | 489.66 |
| 2014-09-19 | 482.76 |
| 2014-09-18 | 479.31 |
| 2014-09-17 | 479.31 |
| 2014-09-16 | 472.41 |
| 2014-09-15 | 482.76 |
| 2014-09-12 | 479.31 |
| 2014-09-11 | 479.31 |
| 2014-09-10 | 493.10 |
| 2014-09-08 | 489.66 |
| 2014-09-05 | 496.55 |
| 2014-09-04 | 479.31 |
| 2014-09-03 | 441.38 |
| 2014-09-02 | 448.28 |
| 2014-09-01 | 444.83 |
| 2014-08-29 | 448.28 |
| 2014-08-28 | 434.48 |
| 2014-08-27 | 441.38 |
| 2014-08-26 | 455.17 |
| 2014-08-25 | 455.17 |
| 2014-08-22 | 437.93 |
| 2014-08-21 | 420.69 |
| 2014-08-20 | 413.79 |
| 2014-08-19 | 417.24 |
| 2014-08-18 | 410.34 |
| 2014-08-15 | 410.34 |
| 2014-08-14 | 406.90 |
| 2014-08-13 | 413.79 |
| 2014-08-12 | 386.21 |
| 2014-08-11 | 396.55 |
| 2014-08-08 | 410.34 |
| 2014-08-07 | 379.31 |
| 2014-08-06 | 396.55 |
| 2014-08-05 | 389.66 |
| 2014-08-04 | 403.45 |
| 2014-08-01 | 406.90 |
| 2014-07-31 | 406.90 |
| 2014-07-30 | 406.90 |
| 2014-07-29 | 406.90 |
| 2014-07-28 | 417.24 |
| 2014-07-25 | 413.79 |
| 2014-07-24 | 424.14 |
| 2014-07-23 | 448.28 |
| 2014-07-22 | 437.93 |
| 2014-07-21 | 437.93 |
| 2014-07-18 | 441.38 |
| 2014-07-17 | 448.28 |
| 2014-07-16 | 451.72 |
| 2014-07-15 | 448.28 |
| 2014-07-14 | 451.72 |
| 2014-07-11 | 441.38 |
| 2014-07-10 | 444.83 |
| 2014-07-09 | 451.72 |
| 2014-07-08 | 441.38 |
| 2014-07-07 | 437.93 |
| 2014-07-04 | 441.38 |
| 2014-07-03 | 431.03 |
| 2014-07-02 | 420.69 |
| 2014-06-30 | 410.34 |
| 2014-06-27 | 413.79 |
| 2014-06-26 | 413.79 |
| 2014-06-25 | 424.14 |
| 2014-06-24 | 448.28 |
| 2014-06-23 | 417.24 |
| 2014-06-20 | 420.69 |
| 2014-06-19 | 437.93 |
| 2014-06-18 | 451.72 |
| 2014-06-17 | 448.28 |
| 2014-06-16 | 448.28 |
| 2014-06-13 | 451.72 |
| 2014-06-12 | 455.17 |
| 2014-06-11 | 472.41 |
| 2014-06-10 | 444.83 |
| 2014-06-09 | 458.62 |
| 2014-06-06 | 434.48 |
| 2014-06-05 | 389.66 |
| 2014-06-04 | 386.21 |
| 2014-06-03 | 375.86 |
| 2014-05-30 | 372.41 |
| 2014-05-29 | 368.97 |
| 2014-05-28 | 372.41 |
| 2014-05-27 | 375.86 |
| 2014-05-26 | 382.76 |
| 2014-05-23 | 372.41 |
| 2014-05-22 | 368.97 |
| 2014-05-21 | 368.97 |
| 2014-05-20 | 358.62 |
| 2014-05-19 | 365.52 |
| 2014-05-16 | 382.76 |
| 2014-05-15 | 379.31 |
| 2014-05-14 | 379.31 |
| 2014-05-13 | 375.86 |
| 2014-05-12 | 379.31 |
| 2014-05-09 | 382.76 |
| 2014-05-08 | 386.21 |
| 2014-05-07 | 386.21 |
| 2014-05-05 | 400.00 |
| 2014-05-02 | 396.55 |
| 2014-04-30 | 389.66 |
| 2014-04-29 | 400.00 |
| 2014-04-28 | 420.69 |
| 2014-04-25 | 437.93 |
| 2014-04-24 | 424.14 |
| 2014-04-23 | 424.14 |
| 2014-04-22 | 441.38 |
| 2014-04-17 | 448.28 |
| 2014-04-16 | 451.72 |
| 2014-04-15 | 462.07 |
| 2014-04-14 | 513.79 |
| 2014-04-11 | 437.93 |
| 2014-04-10 | 400.00 |
| 2014-04-09 | 389.66 |
| 2014-04-08 | 386.21 |
| 2014-04-07 | 386.21 |
| 2014-04-04 | 379.31 |
| 2014-04-03 | 375.86 |
| 2014-04-02 | 382.76 |
| 2014-04-01 | 389.66 |
| 2014-03-31 | 382.76 |
| 2014-03-28 | 382.76 |
| 2014-03-27 | 334.48 |
| 2014-03-26 | 375.86 |
| 2014-03-25 | 379.31 |
| 2014-03-24 | 379.31 |
| 2014-03-21 | 379.31 |
| 2014-03-20 | 368.97 |
| 2014-03-19 | 379.31 |
| 2014-03-18 | 375.86 |
| 2014-03-17 | 379.31 |
| 2014-03-14 | 375.86 |
| 2014-03-13 | 393.10 |
| 2014-03-12 | 375.86 |
| 2014-03-11 | 375.86 |
| 2014-03-10 | 358.62 |
| 2014-03-07 | 372.41 |
| 2014-03-06 | 386.21 |
| 2014-03-05 | 393.10 |
| 2014-03-04 | 389.66 |
| 2014-03-03 | 386.21 |
| 2014-02-28 | 403.45 |
| 2014-02-27 | 406.90 |
| 2014-02-26 | 410.34 |
| 2014-02-25 | 400.00 |
| 2014-02-24 | 424.14 |
| 2014-02-21 | 406.90 |
| 2014-02-20 | 393.10 |
| 2014-02-19 | 403.45 |
| 2014-02-18 | 375.86 |
| 2014-02-17 | 372.41 |
| 2014-02-14 | 368.97 |
| 2014-02-13 | 362.07 |
| 2014-02-12 | 331.03 |
| 2014-02-11 | 355.17 |
| 2014-02-10 | 368.97 |
| 2014-02-07 | 351.72 |
| 2014-02-06 | 358.62 |
| 2014-02-05 | 351.72 |
| 2014-02-04 | 375.86 |
| 2014-01-30 | 389.66 |
| 2014-01-29 | 375.86 |
| 2014-01-28 | 382.76 |
| 2014-01-27 | 362.07 |
| 2014-01-24 | 368.97 |
| 2014-01-23 | 372.41 |
| 2014-01-22 | 375.86 |
| 2014-01-21 | 410.34 |
| 2014-01-20 | 337.93 |
| 2014-01-17 | 351.72 |
| 2014-01-16 | 386.21 |
| 2014-01-15 | 331.03 |
| 2014-01-14 | 282.76 |
| 2014-01-13 | 296.55 |
| 2014-01-10 | 279.31 |
| 2014-01-09 | 193.10 |
| 2014-01-08 | 189.66 |
| 2014-01-07 | 193.10 |
| 2014-01-06 | 186.21 |
| 2014-01-03 | 182.76 |
| 2014-01-02 | 175.86 |
| 2013-12-31 | 175.86 |
| 2013-12-30 | 172.41 |
| 2013-12-27 | 175.86 |
| 2013-12-24 | 179.31 |
| 2013-12-23 | 179.31 |
| 2013-12-20 | 172.41 |
| 2013-12-19 | 172.41 |
| 2013-12-18 | 172.41 |
| 2013-12-17 | 172.41 |
| 2013-12-16 | 168.97 |
| 2013-12-13 | 172.41 |
| 2013-12-12 | 165.52 |
| 2013-12-11 | 165.52 |
| 2013-12-10 | 165.52 |
| 2013-12-09 | 172.41 |
| 2013-12-06 | 172.41 |
| 2013-12-05 | 179.31 |
| 2013-12-04 | 179.31 |
| 2013-12-03 | 175.86 |
| 2013-12-02 | 172.41 |
| 2013-11-29 | 151.72 |
| 2013-11-28 | 141.38 |
| 2013-11-27 | 144.83 |
| 2013-11-26 | 144.83 |
| 2013-11-25 | 141.38 |
| 2013-11-22 | 137.93 |
| 2013-11-21 | 144.83 |
| 2013-11-20 | 144.83 |
| 2013-11-19 | 141.38 |
| 2013-11-18 | 144.83 |
| 2013-11-15 | 148.28 |
| 2013-11-14 | 144.83 |
| 2013-11-13 | 144.83 |
| 2013-11-12 | 144.83 |
| 2013-11-11 | 141.38 |
| 2013-11-08 | 148.28 |
| 2013-11-07 | 144.83 |
| 2013-11-06 | 155.17 |
| 2013-11-05 | 158.62 |
| 2013-11-04 | 158.62 |
| 2013-11-01 | 162.07 |
| 2013-10-31 | 158.62 |
| 2013-10-30 | 155.17 |
| 2013-10-29 | 151.72 |
| 2013-10-28 | 151.72 |
| 2013-10-25 | 151.72 |
| 2013-10-24 | 158.62 |
| 2013-10-23 | 144.83 |
| 2013-10-22 | 158.62 |
| 2013-10-21 | 158.62 |
| 2013-10-18 | 158.62 |
| 2013-10-17 | 165.52 |
| 2013-10-16 | 155.17 |
| 2013-10-15 | 165.52 |
| 2013-10-11 | 148.28 |
| 2013-10-10 | 141.38 |
| 2013-10-09 | 137.93 |
| 2013-10-08 | 137.93 |
| 2013-10-07 | 131.03 |
| 2013-10-04 | 124.14 |
| 2013-10-03 | 120.69 |
| 2013-10-02 | 113.79 |
| 2013-09-30 | 113.79 |
| 2013-09-27 | 117.24 |
| 2013-09-26 | 124.14 |
| 2013-09-25 | 124.14 |
| 2013-09-24 | 113.79 |
| 2013-09-23 | 117.24 |
| 2013-09-19 | 113.79 |
| 2013-09-18 | 106.90 |
| 2013-09-17 | 110.34 |
| 2013-09-16 | 110.34 |
| 2013-09-13 | 110.34 |
| 2013-09-12 | 110.34 |
| 2013-09-11 | 110.34 |
| 2013-09-10 | 113.79 |
| 2013-09-09 | 96.55 |
| 2013-09-06 | 106.90 |
| 2013-09-05 | 103.45 |
| 2013-09-04 | 100.00 |
| 2013-09-03 | 106.90 |
| 2013-09-02 | 103.45 |
| 2013-08-30 | 106.90 |
| 2013-08-29 | 106.90 |
| 2013-08-28 | 113.79 |
| 2013-08-27 | 106.90 |
| 2013-08-26 | 103.45 |
| 2013-08-23 | 103.45 |
| 2013-08-22 | 100.00 |
| 2013-08-21 | 106.90 |
| 2013-08-20 | 106.90 |
| 2013-08-19 | 106.90 |
| 2013-08-16 | 103.45 |
| 2013-08-15 | 106.90 |
| 2013-08-13 | 106.90 |
| 2013-08-12 | 110.34 |
| 2013-08-09 | 106.90 |
| 2013-08-08 | 106.90 |
| 2013-08-07 | 106.90 |
| 2013-08-06 | 113.79 |
| 2013-08-05 | 117.24 |
| 2013-08-02 | 124.14 |
| 2013-08-01 | 117.24 |
| 2013-07-31 | 117.24 |
| 2013-07-30 | 117.24 |
| 2013-07-29 | 117.24 |
| 2013-07-26 | 124.14 |
| 2013-07-25 | 131.03 |
| 2013-07-24 | 137.93 |
| 2013-07-23 | 110.34 |
| 2013-07-22 | 113.79 |
| 2013-07-19 | 110.34 |
| 2013-07-18 | 113.79 |
| 2013-07-17 | 117.24 |
| 2013-07-16 | 124.14 |
| 2013-07-15 | 113.79 |
| 2013-07-12 | 113.79 |
| 2013-07-11 | 117.24 |
| 2013-07-10 | 106.90 |
| 2013-07-09 | 106.90 |
| 2013-07-08 | 100.00 |
| 2013-07-05 | 106.90 |
| 2013-07-04 | 106.90 |
| 2013-07-03 | 106.90 |
| 2013-07-02 | 106.90 |
| 2013-06-28 | 106.90 |
| 2013-06-27 | 110.34 |
| 2013-06-26 | 103.45 |
| 2013-06-25 | 103.45 |
| 2013-06-24 | 103.45 |
| 2013-06-21 | 113.79 |
| 2013-06-20 | 110.34 |
| 2013-06-19 | 110.34 |
| 2013-06-18 | 110.34 |
| 2013-06-17 | 110.34 |
| 2013-06-14 | 110.34 |
| 2013-06-13 | 106.90 |
| 2013-06-11 | 113.79 |
| 2013-06-10 | 113.79 |
| 2013-06-07 | 120.69 |
| 2013-06-06 | 120.69 |
| 2013-06-05 | 117.24 |
| 2013-06-04 | 120.69 |
| 2013-06-03 | 110.34 |
| 2013-05-31 | 106.90 |
| 2013-05-30 | 110.34 |
| 2013-05-29 | 113.79 |
| 2013-05-28 | 106.90 |
| 2013-05-27 | 113.79 |
| 2013-05-24 | 106.90 |
| 2013-05-23 | 106.90 |
| 2013-05-22 | 113.79 |
| 2013-05-21 | 113.79 |
| 2013-05-20 | 110.34 |
| 2013-05-16 | 113.79 |
| 2013-05-15 | 131.03 |
| 2013-05-14 | 103.45 |
| 2013-05-13 | 103.45 |
| 2013-05-10 | 100.00 |
| 2013-05-09 | 100.00 |
| 2013-05-08 | 106.90 |
| 2013-05-07 | 103.45 |
| 2013-05-06 | 103.45 |
| 2013-05-03 | 103.45 |
| 2013-05-02 | 113.79 |
| 2013-04-30 | 103.45 |
| 2013-04-29 | 103.45 |
| 2013-04-26 | 100.00 |
| 2013-04-25 | 103.45 |
| 2013-04-24 | 103.45 |
| 2013-04-23 | 100.00 |
| 2013-04-22 | 89.66 |
| 2013-04-19 | 75.86 |
| 2013-04-18 | 75.86 |
| 2013-04-17 | 79.31 |
| 2013-04-16 | 75.86 |
| 2013-04-15 | 68.97 |
| 2013-04-12 | 67.24 |
| 2013-04-11 | 65.52 |
| 2013-04-10 | 63.79 |
| 2013-04-09 | 63.79 |
| 2013-04-08 | 56.90 |
| 2013-04-05 | 58.62 |
| 2013-04-03 | 62.07 |
| 2013-04-02 | 65.52 |
| 2013-03-28 | 68.97 |
| 2013-03-27 | 75.86 |
| 2013-03-26 | 82.76 |
| 2013-03-25 | 89.66 |
| 2013-03-22 | 75.86 |
| 2013-03-21 | 72.41 |
| 2013-03-20 | 79.31 |
| 2013-03-19 | 75.86 |
| 2013-03-18 | 86.21 |
| 2013-03-15 | 89.66 |
| 2013-03-14 | 93.10 |
| 2013-03-13 | 96.55 |
| 2013-03-12 | 93.10 |
| 2013-03-11 | 100.00 |
| 2013-03-08 | 96.55 |
| 2013-03-07 | 89.66 |
| 2013-03-06 | 100.00 |
| 2013-03-05 | 75.86 |
| 2013-03-04 | 67.24 |
| 2013-03-01 | 56.90 |
| 2013-02-28 | 56.90 |
| 2013-02-27 | 51.72 |
| 2013-02-26 | 44.83 |
| 2013-02-25 | 44.83 |
| 2013-02-22 | 48.28 |
| 2013-02-21 | 48.28 |
| 2013-02-20 | 48.28 |
| 2013-02-19 | 48.28 |
| 2013-02-18 | 44.83 |
| 2013-02-15 | 51.72 |
| 2013-02-14 | 53.45 |
| 2013-02-08 | 51.72 |
| 2013-02-07 | 51.72 |
| 2013-02-06 | 51.72 |
| 2013-02-05 | 48.28 |
| 2013-02-04 | 48.28 |
| 2013-02-01 | 39.66 |
| 2013-01-31 | 43.10 |
| 2013-01-30 | 43.10 |
| 2013-01-29 | 43.10 |
| 2013-01-28 | 43.10 |
| 2013-01-25 | 39.66 |
| 2013-01-24 | 43.10 |
| 2013-01-23 | 43.10 |
| 2013-01-22 | 48.28 |
| 2013-01-21 | 50.00 |
| 2013-01-18 | 48.28 |
| 2013-01-17 | 48.28 |
| 2013-01-16 | 48.28 |
| 2013-01-15 | 46.55 |
| 2013-01-14 | 44.83 |
| 2013-01-11 | 39.66 |
| 2013-01-10 | 43.10 |
| 2013-01-09 | 24.14 |
| 2013-01-08 | 29.31 |
| 2013-01-07 | 27.59 |
| 2013-01-04 | 27.59 |
| 2013-01-03 | 29.31 |
| 2013-01-02 | 31.03 |
| 2012-12-31 | 32.76 |
| 2012-12-28 | 29.31 |
| 2012-12-27 | 31.03 |
| 2012-12-24 | 39.66 |
| 2012-12-21 | 48.28 |
| 2012-12-20 | 48.28 |
| 2012-12-19 | 50.00 |
| 2012-12-18 | 44.83 |
| 2012-12-17 | 44.83 |
| 2012-12-14 | 34.48 |
| 2012-12-13 | 29.31 |
| 2012-12-12 | 27.59 |
| 2012-12-11 | 24.14 |
| 2012-12-10 | 20.69 |
| 2012-12-07 | 15.52 |
| 2012-12-06 | 20.69 |
| 2012-12-05 | 17.24 |
| 2012-12-04 | 15.52 |
| 2012-12-03 | 13.79 |
| 2012-11-30 | 13.79 |
| 2012-11-29 | 5.17 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | -1.72 |
| 2012-11-26 | 3.45 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | 1.72 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | -5.17 |
| 2012-11-19 | -5.17 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | -17.24 |
| 2012-11-13 | -17.93 |
| 2012-11-12 | -17.93 |
| 2012-11-09 | -20.69 |
| 2012-11-08 | -20.69 |
| 2012-11-07 | -21.38 |
| 2012-11-06 | -21.38 |
| 2012-11-05 | -20.69 |
| 2012-11-02 | -23.10 |
| 2012-11-01 | -20.69 |
| 2012-10-31 | -20.69 |
| 2012-10-30 | -20.69 |
| 2012-10-29 | -20.69 |
| 2012-10-26 | -20.69 |
| 2012-10-25 | -20.69 |
| 2012-10-24 | -23.10 |
| 2012-10-22 | -24.14 |
| 2012-10-19 | -24.14 |
| 2012-10-18 | -24.14 |
| 2012-10-17 | -24.14 |
| 2012-10-16 | -24.14 |
| 2012-10-15 | -24.14 |
| 2012-10-12 | -24.14 |
| 2012-10-11 | -24.14 |
| 2012-10-10 | -24.14 |
| 2012-10-09 | -24.14 |
| 2012-10-08 | -24.14 |
| 2012-10-05 | -24.14 |
| 2012-10-04 | -20.69 |
| 2012-10-03 | -20.69 |
| 2012-09-28 | -20.69 |
| 2012-09-27 | -20.69 |
| 2012-09-26 | -20.69 |
| 2012-09-25 | -20.69 |
| 2012-09-24 | -20.69 |
| 2012-09-21 | -20.69 |
| 2012-09-20 | -20.69 |
| 2012-09-19 | -22.41 |
| 2012-09-18 | -22.41 |
| 2012-09-17 | -20.69 |
| 2012-09-14 | -20.69 |
| 2012-09-13 | -22.41 |
| 2012-09-12 | -24.14 |
| 2012-09-11 | -24.14 |
| 2012-09-10 | -24.14 |
| 2012-09-07 | -23.79 |
| 2012-09-06 | -23.79 |
| 2012-09-05 | -24.14 |
| 2012-09-04 | -24.14 |
| 2012-09-03 | -23.79 |
| 2012-08-31 | -24.14 |
| 2012-08-30 | -22.41 |
| 2012-08-29 | -22.41 |
| 2012-08-28 | -22.41 |
| 2012-08-27 | -22.41 |
| 2012-08-24 | -22.41 |
| 2012-08-23 | -22.41 |
| 2012-08-22 | -22.41 |
| 2012-08-21 | -22.41 |
| 2012-08-20 | -22.41 |
| 2012-08-17 | -22.76 |
| 2012-08-16 | -18.62 |
| 2012-08-15 | -18.62 |
| 2012-08-14 | -18.62 |
| 2012-08-13 | -18.62 |
| 2012-08-10 | -18.97 |
| 2012-08-09 | -20.69 |
| 2012-08-08 | -20.69 |
| 2012-08-07 | -20.69 |
| 2012-08-06 | -21.72 |
| 2012-08-03 | -21.72 |
| 2012-08-02 | -21.72 |
| 2012-08-01 | -18.28 |
| 2012-07-31 | -17.59 |
| 2012-07-30 | -25.86 |
| 2012-07-27 | -25.86 |
| 2012-07-26 | -21.72 |
| 2012-07-25 | -21.72 |
| 2012-07-24 | -21.72 |
| 2012-07-23 | -21.72 |
| 2012-07-20 | -19.31 |
| 2012-07-19 | -19.31 |
| 2012-07-18 | -17.24 |
| 2012-07-17 | -17.24 |
| 2012-07-16 | -18.28 |
| 2012-07-13 | -18.28 |
| 2012-07-12 | -19.31 |
| 2012-07-11 | -17.93 |
| 2012-07-10 | -18.28 |
| 2012-07-09 | -18.28 |
| 2012-07-06 | -18.28 |
| 2012-07-05 | -17.24 |
| 2012-07-04 | -17.24 |
| 2012-07-03 | -17.24 |
| 2012-06-29 | -15.86 |
| 2012-06-28 | -15.52 |
| 2012-06-27 | -15.52 |
| 2012-06-26 | -15.52 |
| 2012-06-25 | -15.52 |
| 2012-06-22 | -15.52 |
| 2012-06-21 | -15.52 |
| 2012-06-20 | -17.93 |
| 2012-06-19 | -17.93 |
| 2012-06-18 | -17.93 |
| 2012-06-15 | -17.93 |
| 2012-06-14 | -24.14 |
| 2012-06-13 | -27.59 |
| 2012-06-12 | -27.93 |
| 2012-06-11 | -29.31 |
| 2012-06-08 | -24.83 |
| 2012-06-07 | -20.69 |
| 2012-06-06 | -17.24 |
| 2012-06-05 | -15.52 |
| 2012-06-04 | -15.52 |
| 2012-06-01 | -15.52 |
| 2012-05-31 | -16.55 |
| 2012-05-30 | -13.79 |
| 2012-05-29 | -13.79 |
| 2012-05-28 | -13.79 |
| 2012-05-25 | -13.79 |
| 2012-05-24 | -13.79 |
| 2012-05-23 | -8.62 |
| 2012-05-22 | -8.62 |
| 2012-05-21 | -8.62 |
| 2012-05-18 | -8.62 |
| 2012-05-17 | -8.62 |
| 2012-05-16 | -8.62 |
| 2012-05-15 | -5.17 |
| 2012-05-14 | -8.62 |
| 2012-05-11 | -8.62 |
| 2012-05-10 | -6.90 |
| 2012-05-09 | -6.90 |
| 2012-05-08 | -6.90 |
| 2012-05-07 | -6.90 |
| 2012-05-04 | -3.45 |
| 2012-05-03 | -3.45 |
| 2012-05-02 | -3.45 |
| 2012-04-30 | -1.72 |
| 2012-04-27 | -10.34 |
| 2012-04-26 | -10.34 |
| 2012-04-25 | -10.34 |
| 2012-04-24 | -6.90 |
| 2012-04-23 | -6.90 |
| 2012-04-20 | -3.45 |
| 2012-04-19 | -3.45 |
| 2012-04-18 | -5.17 |
| 2012-04-17 | -6.90 |
| 2012-04-16 | 6.90 |
| 2012-04-13 | 6.90 |
| 2012-04-12 | 6.90 |
| 2012-04-11 | 3.45 |
| 2012-04-10 | 3.45 |
| 2012-04-05 | 5.17 |
| 2012-04-03 | 5.17 |
| 2012-04-02 | 5.17 |
| 2012-03-30 | 20.69 |
| 2012-03-29 | 10.34 |
| 2012-03-28 | 10.34 |
| 2012-03-27 | 12.07 |
| 2012-03-26 | 12.07 |
| 2012-03-23 | 17.24 |
| 2012-03-22 | 17.24 |
| 2012-03-21 | 17.24 |
| 2012-03-20 | 13.79 |
| 2012-03-19 | 13.79 |
| 2012-03-16 | 17.24 |
| 2012-03-15 | 13.79 |
| 2012-03-14 | 17.24 |
| 2012-03-13 | 17.24 |
| 2012-03-12 | 15.52 |
| 2012-03-09 | 13.79 |
| 2012-03-08 | 12.07 |
| 2012-03-07 | 12.07 |
| 2012-03-06 | 17.24 |
| 2012-03-05 | 17.24 |
| 2012-03-02 | 20.69 |
| 2012-03-01 | 27.59 |
| 2012-02-29 | 27.59 |
| 2012-02-28 | 27.59 |
| 2012-02-27 | 29.31 |
| 2012-02-24 | 17.24 |
| 2012-02-23 | 17.24 |
| 2012-02-22 | 17.24 |
| 2012-02-21 | 20.69 |
| 2012-02-20 | 24.14 |
| 2012-02-17 | 18.97 |
| 2012-02-16 | 24.14 |
| 2012-02-15 | 17.24 |
| 2012-02-14 | 17.24 |
| 2012-02-13 | 13.79 |
| 2012-02-10 | 17.24 |
| 2012-02-09 | 15.52 |
| 2012-02-08 | 17.24 |
| 2012-02-07 | 17.24 |
| 2012-02-06 | 17.24 |
| 2012-02-03 | 13.79 |
| 2012-02-02 | 13.79 |
| 2012-02-01 | 13.79 |
| 2012-01-31 | 15.52 |
| 2012-01-30 | 10.34 |
| 2012-01-27 | 10.34 |
| 2012-01-26 | 10.34 |
| 2012-01-20 | 10.34 |
| 2012-01-19 | 8.62 |
| 2012-01-18 | 8.62 |
| 2012-01-17 | 8.62 |
| 2012-01-16 | 8.62 |
| 2012-01-13 | 6.90 |
| 2012-01-12 | 10.34 |
| 2012-01-11 | 8.62 |
| 2012-01-10 | 8.62 |
| 2012-01-09 | 8.62 |
| 2012-01-06 | 8.62 |
| 2012-01-05 | 8.62 |
| 2012-01-04 | 6.90 |
| 2012-01-03 | 20.69 |
| 2011-12-30 | 20.69 |
| 2011-12-29 | 10.34 |
| 2011-12-28 | 3.45 |
| 2011-12-23 | 3.45 |
| 2011-12-22 | 1.72 |
| 2011-12-21 | 1.72 |
| 2011-12-20 | -6.90 |
| 2011-12-19 | -1.72 |
| 2011-12-16 | -1.72 |
| 2011-12-15 | -1.72 |
| 2011-12-14 | 5.17 |
| 2011-12-13 | 5.17 |
| 2011-12-12 | 5.17 |
| 2011-12-09 | 5.17 |
| 2011-12-08 | 5.17 |
| 2011-12-07 | 5.17 |
| 2011-12-06 | 5.17 |
| 2011-12-05 | 5.17 |
| 2011-12-02 | 5.17 |
| 2011-12-01 | 5.17 |
| 2011-11-30 | 6.90 |
| 2011-11-29 | 8.62 |
| 2011-11-28 | 6.90 |
| 2011-11-25 | 6.90 |
| 2011-11-24 | 6.90 |
| 2011-11-23 | 6.90 |
| 2011-11-22 | 6.90 |
| 2011-11-21 | 13.79 |
| 2011-11-18 | 10.34 |
| 2011-11-17 | 13.79 |
| 2011-11-16 | 10.34 |
| 2011-11-15 | 20.69 |
| 2011-11-14 | 20.69 |
| 2011-11-11 | 3.45 |
| 2011-11-10 | 3.45 |
| 2011-11-09 | 10.34 |
| 2011-11-08 | 10.34 |
| 2011-11-07 | 8.62 |
| 2011-11-04 | 6.90 |
| 2011-11-03 | 6.90 |
| 2011-11-02 | 6.90 |
| 2011-11-01 | 6.90 |
| 2011-10-31 | 8.62 |
| 2011-10-28 | 8.62 |
| 2011-10-27 | 8.62 |
| 2011-10-26 | 3.45 |
| 2011-10-25 | 3.45 |
| 2011-10-24 | 3.45 |
| 2011-10-21 | 3.45 |
| 2011-10-20 | 3.45 |
| 2011-10-19 | 3.45 |
| 2011-10-18 | 1.72 |
| 2011-10-17 | 3.45 |
| 2011-10-14 | 3.45 |
| 2011-10-13 | 3.45 |
| 2011-10-12 | 3.45 |
| 2011-10-11 | 1.72 |
| 2011-10-10 | 3.45 |
| 2011-10-07 | 3.45 |
| 2011-10-06 | 3.45 |
| 2011-10-04 | 3.45 |
| 2011-10-03 | 6.90 |
| 2011-09-30 | 6.90 |
| 2011-09-28 | 3.45 |
| 2011-09-27 | 8.62 |
| 2011-09-26 | 3.45 |
| 2011-09-23 | 5.17 |
| 2011-09-22 | 0.00 |
| 2011-09-21 | 6.90 |
| 2011-09-20 | 5.17 |
| 2011-09-19 | 6.90 |
| 2011-09-16 | 6.90 |
| 2011-09-15 | 8.62 |
| 2011-09-14 | 8.62 |
| 2011-09-12 | 10.34 |
| 2011-09-09 | 10.34 |
| 2011-09-08 | 8.62 |
| 2011-09-07 | 8.62 |
| 2011-09-06 | 8.62 |
| 2011-09-05 | 10.34 |
| 2011-09-02 | 3.45 |
| 2011-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy