Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1165 % |
|---|---|
| 2026-02-16 | -96.67 |
| 2026-02-13 | -96.67 |
| 2026-02-12 | -96.67 |
| 2026-02-11 | -96.67 |
| 2026-02-10 | -96.67 |
| 2026-02-09 | -96.67 |
| 2026-02-06 | -96.67 |
| 2026-02-05 | -96.67 |
| 2026-02-04 | -96.67 |
| 2026-02-03 | -96.67 |
| 2026-02-02 | -96.67 |
| 2026-01-30 | -96.67 |
| 2026-01-29 | -96.67 |
| 2026-01-28 | -96.67 |
| 2026-01-27 | -96.67 |
| 2026-01-26 | -96.67 |
| 2026-01-23 | -96.67 |
| 2026-01-22 | -96.67 |
| 2026-01-21 | -96.67 |
| 2026-01-20 | -96.67 |
| 2026-01-19 | -96.67 |
| 2026-01-16 | -96.67 |
| 2026-01-15 | -96.67 |
| 2026-01-14 | -96.67 |
| 2026-01-13 | -96.67 |
| 2026-01-12 | -96.67 |
| 2026-01-09 | -96.67 |
| 2026-01-08 | -96.67 |
| 2026-01-07 | -96.67 |
| 2026-01-06 | -96.67 |
| 2026-01-05 | -96.67 |
| 2026-01-02 | -96.67 |
| 2025-12-31 | -96.67 |
| 2025-12-30 | -96.67 |
| 2025-12-29 | -96.67 |
| 2025-12-24 | -96.67 |
| 2025-12-23 | -96.67 |
| 2025-12-22 | -96.67 |
| 2025-12-19 | -96.67 |
| 2025-12-18 | -96.67 |
| 2025-12-17 | -96.67 |
| 2025-12-16 | -96.67 |
| 2025-12-15 | -96.67 |
| 2025-12-12 | -96.67 |
| 2025-12-11 | -96.67 |
| 2025-12-10 | -96.67 |
| 2025-12-09 | -96.67 |
| 2025-12-08 | -96.67 |
| 2025-12-05 | -96.67 |
| 2025-12-04 | -96.67 |
| 2025-12-03 | -96.67 |
| 2025-12-02 | -96.67 |
| 2025-12-01 | -96.67 |
| 2025-11-28 | -96.67 |
| 2025-11-27 | -96.67 |
| 2025-11-26 | -96.67 |
| 2025-11-25 | -96.67 |
| 2025-11-24 | -96.67 |
| 2025-11-21 | -96.67 |
| 2025-11-20 | -96.67 |
| 2025-11-19 | -96.67 |
| 2025-11-18 | -96.67 |
| 2025-11-17 | -96.53 |
| 2025-11-14 | -96.53 |
| 2025-11-13 | -96.53 |
| 2025-11-12 | -96.67 |
| 2025-11-11 | -96.67 |
| 2025-11-10 | -96.67 |
| 2025-11-07 | -96.81 |
| 2025-11-06 | -96.53 |
| 2025-11-05 | -96.67 |
| 2025-11-04 | -97.22 |
| 2025-11-03 | -97.36 |
| 2025-10-31 | -97.36 |
| 2025-10-30 | -97.36 |
| 2025-10-28 | -97.08 |
| 2025-10-27 | -96.81 |
| 2025-10-24 | -96.94 |
| 2025-10-23 | -96.94 |
| 2025-10-22 | -96.67 |
| 2025-10-21 | -96.81 |
| 2025-10-20 | -96.67 |
| 2025-10-17 | -96.81 |
| 2025-10-16 | -96.81 |
| 2025-10-15 | -96.67 |
| 2025-10-14 | -96.94 |
| 2025-10-13 | -96.94 |
| 2025-10-10 | -96.67 |
| 2025-10-09 | -96.53 |
| 2025-10-08 | -96.53 |
| 2025-10-06 | -96.53 |
| 2025-10-03 | -96.53 |
| 2025-10-02 | -96.53 |
| 2025-09-30 | -96.53 |
| 2025-09-29 | -96.53 |
| 2025-09-26 | -96.53 |
| 2025-09-25 | -96.67 |
| 2025-09-24 | -96.67 |
| 2025-09-23 | -96.81 |
| 2025-09-22 | -96.67 |
| 2025-09-19 | -96.81 |
| 2025-09-18 | -96.81 |
| 2025-09-17 | -96.67 |
| 2025-09-16 | -96.81 |
| 2025-09-15 | -96.67 |
| 2025-09-12 | -96.81 |
| 2025-09-11 | -96.67 |
| 2025-09-10 | -96.81 |
| 2025-09-09 | -96.81 |
| 2025-09-08 | -96.67 |
| 2025-09-05 | -96.53 |
| 2025-09-04 | -96.67 |
| 2025-09-03 | -96.67 |
| 2025-09-02 | -96.67 |
| 2025-09-01 | -96.67 |
| 2025-08-29 | -96.81 |
| 2025-08-28 | -96.67 |
| 2025-08-27 | -96.81 |
| 2025-08-26 | -96.67 |
| 2025-08-25 | -96.39 |
| 2025-08-22 | -96.11 |
| 2025-08-21 | -96.11 |
| 2025-08-20 | -96.25 |
| 2025-08-19 | -96.39 |
| 2025-08-18 | -96.39 |
| 2025-08-15 | -96.53 |
| 2025-08-14 | -96.81 |
| 2025-08-13 | -96.81 |
| 2025-08-12 | -96.81 |
| 2025-08-11 | -96.67 |
| 2025-08-08 | -96.81 |
| 2025-08-07 | -96.67 |
| 2025-08-06 | -96.67 |
| 2025-08-05 | -96.67 |
| 2025-08-04 | -96.67 |
| 2025-08-01 | -96.81 |
| 2025-07-31 | -96.67 |
| 2025-07-30 | -96.67 |
| 2025-07-29 | -96.53 |
| 2025-07-28 | -96.81 |
| 2025-07-25 | -96.53 |
| 2025-07-24 | -96.53 |
| 2025-07-23 | -96.53 |
| 2025-07-22 | -96.53 |
| 2025-07-21 | -96.67 |
| 2025-07-18 | -96.67 |
| 2025-07-17 | -96.53 |
| 2025-07-16 | -96.67 |
| 2025-07-15 | -96.67 |
| 2025-07-14 | -96.53 |
| 2025-07-11 | -96.53 |
| 2025-07-10 | -96.39 |
| 2025-07-09 | -96.25 |
| 2025-07-08 | -95.83 |
| 2025-07-07 | -96.81 |
| 2025-07-04 | -96.94 |
| 2025-07-03 | -97.08 |
| 2025-07-02 | -97.78 |
| 2025-06-30 | -97.78 |
| 2025-06-27 | -97.78 |
| 2025-06-26 | -97.92 |
| 2025-06-25 | -97.78 |
| 2025-06-24 | -97.92 |
| 2025-06-23 | -97.78 |
| 2025-06-20 | -97.64 |
| 2025-06-19 | -97.64 |
| 2025-06-18 | -97.64 |
| 2025-06-17 | -97.78 |
| 2025-06-16 | -97.78 |
| 2025-06-13 | -97.78 |
| 2025-06-12 | -97.78 |
| 2025-06-11 | -97.92 |
| 2025-06-10 | -97.78 |
| 2025-06-09 | -97.92 |
| 2025-06-06 | -97.92 |
| 2025-06-05 | -97.92 |
| 2025-06-04 | -97.92 |
| 2025-06-03 | -97.78 |
| 2025-06-02 | -97.78 |
| 2025-05-30 | -97.78 |
| 2025-05-29 | -97.78 |
| 2025-05-28 | -97.92 |
| 2025-05-27 | -97.78 |
| 2025-05-26 | -97.78 |
| 2025-05-23 | -97.78 |
| 2025-05-22 | -97.64 |
| 2025-05-21 | -97.64 |
| 2025-05-20 | -97.64 |
| 2025-05-19 | -97.78 |
| 2025-05-16 | -97.64 |
| 2025-05-15 | -97.50 |
| 2025-05-14 | -97.50 |
| 2025-05-13 | -97.64 |
| 2025-05-12 | -97.64 |
| 2025-05-09 | -97.64 |
| 2025-05-08 | -97.50 |
| 2025-05-07 | -97.50 |
| 2025-05-06 | -97.50 |
| 2025-05-02 | -97.64 |
| 2025-04-30 | -97.64 |
| 2025-04-29 | -97.50 |
| 2025-04-28 | -97.36 |
| 2025-04-25 | -97.50 |
| 2025-04-24 | -97.50 |
| 2025-04-23 | -97.50 |
| 2025-04-22 | -97.50 |
| 2025-04-17 | -97.64 |
| 2025-04-16 | -97.50 |
| 2025-04-15 | -97.50 |
| 2025-04-14 | -97.50 |
| 2025-04-11 | -97.50 |
| 2025-04-10 | -97.50 |
| 2025-04-09 | -97.50 |
| 2025-04-08 | -97.50 |
| 2025-04-07 | -97.64 |
| 2025-04-03 | -97.22 |
| 2025-04-02 | -97.22 |
| 2025-04-01 | -97.22 |
| 2025-03-31 | -97.36 |
| 2025-03-28 | -97.50 |
| 2025-03-27 | -97.50 |
| 2025-03-26 | -97.50 |
| 2025-03-25 | -97.50 |
| 2025-03-24 | -97.50 |
| 2025-03-21 | -97.36 |
| 2025-03-20 | -97.22 |
| 2025-03-19 | -97.36 |
| 2025-03-18 | -97.22 |
| 2025-03-17 | -97.50 |
| 2025-03-14 | -97.36 |
| 2025-03-13 | -97.08 |
| 2025-03-12 | -97.78 |
| 2025-03-11 | -97.64 |
| 2025-03-10 | -97.64 |
| 2025-03-07 | -97.78 |
| 2025-03-06 | -97.78 |
| 2025-03-05 | -97.64 |
| 2025-03-04 | -97.50 |
| 2025-03-03 | -97.50 |
| 2025-02-28 | -97.78 |
| 2025-02-27 | -97.64 |
| 2025-02-26 | -97.64 |
| 2025-02-25 | -97.78 |
| 2025-02-24 | -97.78 |
| 2025-02-21 | -97.08 |
| 2025-02-20 | -96.94 |
| 2025-02-19 | -97.08 |
| 2025-02-18 | -96.94 |
| 2025-02-17 | -96.81 |
| 2025-02-14 | -96.94 |
| 2025-02-13 | -95.42 |
| 2025-02-12 | -95.42 |
| 2025-02-11 | -95.28 |
| 2025-02-10 | -95.28 |
| 2025-02-07 | -95.00 |
| 2025-02-06 | -95.97 |
| 2025-02-05 | -95.97 |
| 2025-02-04 | -95.83 |
| 2025-02-03 | -95.97 |
| 2025-01-28 | -95.97 |
| 2025-01-27 | -95.69 |
| 2025-01-24 | -95.83 |
| 2025-01-23 | -95.83 |
| 2025-01-22 | -95.97 |
| 2025-01-21 | -95.83 |
| 2025-01-20 | -96.25 |
| 2025-01-17 | -96.25 |
| 2025-01-16 | -96.25 |
| 2025-01-15 | -96.11 |
| 2025-01-14 | -96.53 |
| 2025-01-13 | -96.39 |
| 2025-01-10 | -96.39 |
| 2025-01-09 | -96.39 |
| 2025-01-08 | -96.39 |
| 2025-01-07 | -96.25 |
| 2025-01-06 | -96.25 |
| 2025-01-03 | -96.39 |
| 2025-01-02 | -96.25 |
| 2024-12-31 | -96.39 |
| 2024-12-30 | -96.39 |
| 2024-12-27 | -96.39 |
| 2024-12-24 | -96.25 |
| 2024-12-23 | -96.25 |
| 2024-12-20 | -96.25 |
| 2024-12-19 | -96.25 |
| 2024-12-18 | -96.39 |
| 2024-12-17 | -96.25 |
| 2024-12-16 | -96.53 |
| 2024-12-13 | -96.39 |
| 2024-12-12 | -96.25 |
| 2024-12-11 | -96.39 |
| 2024-12-10 | -96.39 |
| 2024-12-09 | -96.39 |
| 2024-12-06 | -96.25 |
| 2024-12-05 | -96.39 |
| 2024-12-04 | -96.25 |
| 2024-12-03 | -95.97 |
| 2024-12-02 | -96.11 |
| 2024-11-29 | -96.11 |
| 2024-11-28 | -96.39 |
| 2024-11-27 | -96.25 |
| 2024-11-26 | -96.39 |
| 2024-11-25 | -96.39 |
| 2024-11-22 | -96.25 |
| 2024-11-21 | -95.83 |
| 2024-11-20 | -95.56 |
| 2024-11-19 | -95.83 |
| 2024-11-18 | -95.56 |
| 2024-11-15 | -95.56 |
| 2024-11-14 | -95.42 |
| 2024-11-13 | -95.28 |
| 2024-11-12 | -94.86 |
| 2024-11-11 | -95.14 |
| 2024-11-08 | -94.72 |
| 2024-11-07 | -94.17 |
| 2024-11-06 | -94.03 |
| 2024-11-05 | -94.03 |
| 2024-11-04 | -94.17 |
| 2024-11-01 | -93.61 |
| 2024-10-31 | -93.19 |
| 2024-10-30 | -93.06 |
| 2024-10-29 | -93.33 |
| 2024-10-28 | -93.19 |
| 2024-10-25 | -92.36 |
| 2024-10-24 | -94.03 |
| 2024-10-23 | -92.22 |
| 2024-10-22 | -94.72 |
| 2024-10-21 | -94.72 |
| 2024-10-18 | -94.31 |
| 2024-10-17 | -95.00 |
| 2024-10-16 | -94.72 |
| 2024-10-15 | -94.58 |
| 2024-10-14 | -94.44 |
| 2024-10-10 | -93.33 |
| 2024-10-09 | -94.17 |
| 2024-10-08 | -93.19 |
| 2024-10-07 | -89.86 |
| 2024-10-04 | -91.53 |
| 2024-10-03 | -95.83 |
| 2024-10-02 | -96.53 |
| 2024-09-30 | -96.94 |
| 2024-09-27 | -97.22 |
| 2024-09-26 | -97.22 |
| 2024-09-25 | -97.50 |
| 2024-09-24 | -97.50 |
| 2024-09-23 | -97.50 |
| 2024-09-20 | -97.50 |
| 2024-09-19 | -97.36 |
| 2024-09-17 | -97.64 |
| 2024-09-16 | -97.64 |
| 2024-09-13 | -97.64 |
| 2024-09-12 | -97.50 |
| 2024-09-11 | -97.36 |
| 2024-09-10 | -97.22 |
| 2024-09-09 | -96.94 |
| 2024-09-05 | -96.81 |
| 2024-09-04 | -96.81 |
| 2024-09-03 | -96.67 |
| 2024-09-02 | -96.53 |
| 2024-08-30 | -96.25 |
| 2024-08-29 | -96.53 |
| 2024-08-28 | -96.39 |
| 2024-08-27 | -96.25 |
| 2024-08-26 | -96.11 |
| 2024-08-23 | -96.11 |
| 2024-08-22 | -96.25 |
| 2024-08-21 | -95.97 |
| 2024-08-20 | -96.25 |
| 2024-08-19 | -96.39 |
| 2024-08-16 | -96.39 |
| 2024-08-15 | -96.39 |
| 2024-08-14 | -96.25 |
| 2024-08-13 | -96.11 |
| 2024-08-12 | -95.97 |
| 2024-08-09 | -96.11 |
| 2024-08-08 | -96.53 |
| 2024-08-07 | -96.39 |
| 2024-08-06 | -96.25 |
| 2024-08-05 | -96.11 |
| 2024-08-02 | -95.69 |
| 2024-08-01 | -95.69 |
| 2024-07-31 | -95.83 |
| 2024-07-30 | -95.83 |
| 2024-07-29 | -95.83 |
| 2024-07-26 | -95.69 |
| 2024-07-25 | -95.69 |
| 2024-07-24 | -95.56 |
| 2024-07-23 | -95.83 |
| 2024-07-22 | -95.69 |
| 2024-07-19 | -95.42 |
| 2024-07-18 | -95.28 |
| 2024-07-17 | -95.56 |
| 2024-07-16 | -95.83 |
| 2024-07-15 | -95.83 |
| 2024-07-12 | -95.56 |
| 2024-07-11 | -95.69 |
| 2024-07-10 | -95.28 |
| 2024-07-09 | -95.42 |
| 2024-07-08 | -95.69 |
| 2024-07-05 | -95.56 |
| 2024-07-04 | -95.56 |
| 2024-07-03 | -95.56 |
| 2024-07-02 | -95.56 |
| 2024-06-28 | -95.97 |
| 2024-06-27 | -96.11 |
| 2024-06-26 | -95.97 |
| 2024-06-25 | -95.97 |
| 2024-06-24 | -95.97 |
| 2024-06-21 | -95.69 |
| 2024-06-20 | -95.69 |
| 2024-06-19 | -96.11 |
| 2024-06-18 | -95.42 |
| 2024-06-17 | -95.42 |
| 2024-06-14 | -95.97 |
| 2024-06-13 | -95.97 |
| 2024-06-12 | -96.25 |
| 2024-06-11 | -96.11 |
| 2024-06-07 | -95.97 |
| 2024-06-06 | -95.83 |
| 2024-06-05 | -95.97 |
| 2024-06-04 | -95.97 |
| 2024-06-03 | -95.83 |
| 2024-05-31 | -95.83 |
| 2024-05-30 | -95.97 |
| 2024-05-29 | -94.44 |
| 2024-05-28 | -96.94 |
| 2024-05-27 | -96.81 |
| 2024-05-24 | -96.81 |
| 2024-05-23 | -96.67 |
| 2024-05-22 | -96.53 |
| 2024-05-21 | -96.39 |
| 2024-05-20 | -97.08 |
| 2024-05-17 | -97.08 |
| 2024-05-16 | -97.36 |
| 2024-05-14 | -97.08 |
| 2024-05-13 | -97.22 |
| 2024-05-10 | -97.08 |
| 2024-05-09 | -97.36 |
| 2024-05-08 | -97.08 |
| 2024-05-07 | -96.94 |
| 2024-05-06 | -97.22 |
| 2024-05-03 | -96.81 |
| 2024-05-02 | -97.08 |
| 2024-04-30 | -97.08 |
| 2024-04-29 | -97.36 |
| 2024-04-26 | -97.22 |
| 2024-04-25 | -96.94 |
| 2024-04-24 | -97.36 |
| 2024-04-23 | -97.64 |
| 2024-04-22 | -97.50 |
| 2024-04-19 | -97.64 |
| 2024-04-18 | -97.50 |
| 2024-04-17 | -97.50 |
| 2024-04-16 | -97.50 |
| 2024-04-15 | -97.36 |
| 2024-04-12 | -97.36 |
| 2024-04-11 | -97.36 |
| 2024-04-10 | -97.08 |
| 2024-04-09 | -97.08 |
| 2024-04-08 | -96.94 |
| 2024-04-05 | -96.94 |
| 2024-04-03 | -96.94 |
| 2024-04-02 | -96.94 |
| 2024-03-28 | -96.94 |
| 2024-03-27 | -97.08 |
| 2024-03-26 | -97.22 |
| 2024-03-25 | -96.94 |
| 2024-03-22 | -96.94 |
| 2024-03-21 | -96.67 |
| 2024-03-20 | -96.81 |
| 2024-03-19 | -96.81 |
| 2024-03-18 | -96.94 |
| 2024-03-15 | -96.67 |
| 2024-03-14 | -96.81 |
| 2024-03-13 | -96.81 |
| 2024-03-12 | -96.39 |
| 2024-03-11 | -96.39 |
| 2024-03-08 | -96.39 |
| 2024-03-07 | -96.39 |
| 2024-03-06 | -96.11 |
| 2024-03-05 | -95.83 |
| 2024-03-04 | -96.11 |
| 2024-03-01 | -95.83 |
| 2024-02-29 | -95.83 |
| 2024-02-28 | -95.69 |
| 2024-02-27 | -95.83 |
| 2024-02-26 | -95.83 |
| 2024-02-23 | -95.83 |
| 2024-02-22 | -96.53 |
| 2024-02-21 | -98.19 |
| 2024-02-20 | -98.19 |
| 2024-02-19 | -98.06 |
| 2024-02-16 | -98.06 |
| 2024-02-15 | -98.06 |
| 2024-02-14 | -98.06 |
| 2024-02-09 | -98.06 |
| 2024-02-08 | -98.06 |
| 2024-02-07 | -98.06 |
| 2024-02-06 | -98.19 |
| 2024-02-05 | -98.06 |
| 2024-02-02 | -98.06 |
| 2024-02-01 | -98.06 |
| 2024-01-31 | -98.19 |
| 2024-01-30 | -97.92 |
| 2024-01-29 | -97.92 |
| 2024-01-26 | -97.92 |
| 2024-01-25 | -98.06 |
| 2024-01-24 | -98.06 |
| 2024-01-23 | -98.06 |
| 2024-01-22 | -98.06 |
| 2024-01-19 | -97.92 |
| 2024-01-18 | -97.92 |
| 2024-01-17 | -97.92 |
| 2024-01-16 | -97.78 |
| 2024-01-15 | -97.64 |
| 2024-01-12 | -97.64 |
| 2024-01-11 | -97.64 |
| 2024-01-10 | -97.64 |
| 2024-01-09 | -97.64 |
| 2024-01-08 | -97.64 |
| 2024-01-05 | -97.50 |
| 2024-01-04 | -97.50 |
| 2024-01-03 | -97.50 |
| 2024-01-02 | -97.50 |
| 2023-12-29 | -97.50 |
| 2023-12-28 | -97.50 |
| 2023-12-27 | -97.50 |
| 2023-12-22 | -97.50 |
| 2023-12-21 | -97.50 |
| 2023-12-20 | -97.50 |
| 2023-12-19 | -97.50 |
| 2023-12-18 | -97.50 |
| 2023-12-15 | -97.50 |
| 2023-12-14 | -97.50 |
| 2023-12-13 | -97.50 |
| 2023-12-12 | -97.50 |
| 2023-12-11 | -97.50 |
| 2023-12-08 | -97.50 |
| 2023-12-07 | -97.50 |
| 2023-12-06 | -97.50 |
| 2023-12-05 | -97.50 |
| 2023-12-04 | -97.36 |
| 2023-12-01 | -97.64 |
| 2023-11-30 | -97.64 |
| 2023-11-29 | -97.78 |
| 2023-11-28 | -97.64 |
| 2023-11-27 | -97.64 |
| 2023-11-24 | -97.64 |
| 2023-11-23 | -97.64 |
| 2023-11-22 | -97.64 |
| 2023-11-21 | -97.50 |
| 2023-11-20 | -97.50 |
| 2023-11-17 | -97.50 |
| 2023-11-16 | -97.50 |
| 2023-11-15 | -97.50 |
| 2023-11-14 | -97.50 |
| 2023-11-13 | -97.64 |
| 2023-11-10 | -97.50 |
| 2023-11-09 | -97.50 |
| 2023-11-08 | -97.50 |
| 2023-11-07 | -97.50 |
| 2023-11-06 | -97.50 |
| 2023-11-03 | -97.50 |
| 2023-11-02 | -97.50 |
| 2023-11-01 | -97.50 |
| 2023-10-31 | -97.50 |
| 2023-10-30 | -97.36 |
| 2023-10-27 | -97.50 |
| 2023-10-26 | -97.50 |
| 2023-10-25 | -97.22 |
| 2023-10-24 | -97.22 |
| 2023-10-20 | -97.22 |
| 2023-10-19 | -97.36 |
| 2023-10-18 | -97.36 |
| 2023-10-17 | -97.08 |
| 2023-10-16 | -97.08 |
| 2023-10-13 | -97.36 |
| 2023-10-12 | -97.22 |
| 2023-10-11 | -97.22 |
| 2023-10-10 | -97.36 |
| 2023-10-09 | -97.36 |
| 2023-10-06 | -97.22 |
| 2023-10-05 | -97.36 |
| 2023-10-04 | -97.36 |
| 2023-10-03 | -97.50 |
| 2023-09-29 | -97.50 |
| 2023-09-28 | -97.22 |
| 2023-09-27 | -97.36 |
| 2023-09-26 | -97.22 |
| 2023-09-25 | -97.22 |
| 2023-09-22 | -97.22 |
| 2023-09-21 | -97.36 |
| 2023-09-20 | -97.36 |
| 2023-09-19 | -97.08 |
| 2023-09-18 | -97.08 |
| 2023-09-15 | -97.08 |
| 2023-09-14 | -97.22 |
| 2023-09-13 | -97.22 |
| 2023-09-12 | -97.22 |
| 2023-09-11 | -97.22 |
| 2023-09-07 | -97.22 |
| 2023-09-06 | -97.22 |
| 2023-09-05 | -97.36 |
| 2023-09-04 | -97.36 |
| 2023-08-31 | -97.22 |
| 2023-08-30 | -97.22 |
| 2023-08-29 | -97.22 |
| 2023-08-28 | -97.22 |
| 2023-08-25 | -97.22 |
| 2023-08-24 | -97.22 |
| 2023-08-23 | -97.08 |
| 2023-08-22 | -96.94 |
| 2023-08-21 | -96.94 |
| 2023-08-18 | -96.94 |
| 2023-08-17 | -96.94 |
| 2023-08-16 | -96.94 |
| 2023-08-15 | -96.94 |
| 2023-08-14 | -96.94 |
| 2023-08-11 | -96.81 |
| 2023-08-10 | -96.67 |
| 2023-08-09 | -96.53 |
| 2023-08-08 | -96.81 |
| 2023-08-07 | -96.81 |
| 2023-08-04 | -96.67 |
| 2023-08-03 | -96.81 |
| 2023-08-02 | -96.53 |
| 2023-08-01 | -96.53 |
| 2023-07-31 | -96.39 |
| 2023-07-28 | -96.39 |
| 2023-07-27 | -96.39 |
| 2023-07-26 | -96.25 |
| 2023-07-25 | -96.53 |
| 2023-07-24 | -96.67 |
| 2023-07-21 | -96.53 |
| 2023-07-20 | -96.67 |
| 2023-07-19 | -96.39 |
| 2023-07-18 | -96.39 |
| 2023-07-14 | -96.67 |
| 2023-07-13 | -96.39 |
| 2023-07-12 | -96.39 |
| 2023-07-11 | -96.39 |
| 2023-07-10 | -96.39 |
| 2023-07-07 | -96.39 |
| 2023-07-06 | -96.53 |
| 2023-07-05 | -96.67 |
| 2023-07-04 | -96.39 |
| 2023-07-03 | -96.39 |
| 2023-06-30 | -96.39 |
| 2023-06-29 | -96.39 |
| 2023-06-28 | -96.39 |
| 2023-06-27 | -96.39 |
| 2023-06-26 | -96.25 |
| 2023-06-23 | -95.97 |
| 2023-06-21 | -95.83 |
| 2023-06-20 | -95.69 |
| 2023-06-19 | -95.97 |
| 2023-06-16 | -95.69 |
| 2023-06-15 | -95.97 |
| 2023-06-14 | -96.25 |
| 2023-06-13 | -96.25 |
| 2023-06-12 | -96.25 |
| 2023-06-09 | -96.25 |
| 2023-06-08 | -96.39 |
| 2023-06-07 | -96.39 |
| 2023-06-06 | -96.53 |
| 2023-06-05 | -96.67 |
| 2023-06-02 | -96.67 |
| 2023-06-01 | -96.67 |
| 2023-05-31 | -96.67 |
| 2023-05-30 | -96.67 |
| 2023-05-29 | -96.67 |
| 2023-05-25 | -96.81 |
| 2023-05-24 | -96.81 |
| 2023-05-23 | -96.81 |
| 2023-05-22 | -96.81 |
| 2023-05-19 | -96.94 |
| 2023-05-18 | -96.94 |
| 2023-05-17 | -96.67 |
| 2023-05-16 | -96.81 |
| 2023-05-15 | -96.94 |
| 2023-05-12 | -96.39 |
| 2023-05-11 | -96.11 |
| 2023-05-10 | -95.97 |
| 2023-05-09 | -95.69 |
| 2023-05-08 | -95.69 |
| 2023-05-05 | -95.83 |
| 2023-05-04 | -95.69 |
| 2023-05-03 | -95.56 |
| 2023-05-02 | -95.69 |
| 2023-04-28 | -95.42 |
| 2023-04-27 | -95.42 |
| 2023-04-26 | -95.28 |
| 2023-04-25 | -95.28 |
| 2023-04-24 | -95.28 |
| 2023-04-21 | -95.14 |
| 2023-04-20 | -94.86 |
| 2023-04-19 | -94.72 |
| 2023-04-18 | -94.58 |
| 2023-04-17 | -94.72 |
| 2023-04-14 | -94.58 |
| 2023-04-13 | -94.58 |
| 2023-04-12 | -94.58 |
| 2023-04-11 | -94.58 |
| 2023-04-06 | -94.58 |
| 2023-04-04 | -94.58 |
| 2023-04-03 | -94.58 |
| 2023-03-31 | -94.44 |
| 2023-03-30 | -94.31 |
| 2023-03-29 | -94.31 |
| 2023-03-28 | -94.31 |
| 2023-03-27 | -94.44 |
| 2023-03-24 | -94.31 |
| 2023-03-23 | -94.17 |
| 2023-03-22 | -94.03 |
| 2023-03-21 | -94.44 |
| 2023-03-20 | -94.44 |
| 2023-03-17 | -94.44 |
| 2023-03-16 | -94.44 |
| 2023-03-15 | -94.44 |
| 2023-03-14 | -94.44 |
| 2023-03-13 | -94.31 |
| 2023-03-10 | -94.44 |
| 2023-03-09 | -94.58 |
| 2023-03-08 | -94.31 |
| 2023-03-07 | -94.17 |
| 2023-03-06 | -94.17 |
| 2023-03-03 | -94.17 |
| 2023-03-02 | -94.17 |
| 2023-03-01 | -93.89 |
| 2023-02-28 | -94.31 |
| 2023-02-27 | -94.31 |
| 2023-02-24 | -94.03 |
| 2023-02-23 | -93.89 |
| 2023-02-22 | -93.89 |
| 2023-02-21 | -94.31 |
| 2023-02-20 | -94.03 |
| 2023-02-17 | -94.03 |
| 2023-02-16 | -93.75 |
| 2023-02-15 | -93.61 |
| 2023-02-14 | -93.33 |
| 2023-02-13 | -93.61 |
| 2023-02-10 | -93.61 |
| 2023-02-09 | -93.33 |
| 2023-02-08 | -93.19 |
| 2023-02-07 | -93.06 |
| 2023-02-06 | -93.19 |
| 2023-02-03 | -94.17 |
| 2023-02-02 | -94.17 |
| 2023-02-01 | -94.31 |
| 2023-01-31 | -94.58 |
| 2023-01-30 | -94.44 |
| 2023-01-27 | -94.44 |
| 2023-01-26 | -94.31 |
| 2023-01-20 | -94.31 |
| 2023-01-19 | -94.31 |
| 2023-01-18 | -94.31 |
| 2023-01-17 | -94.03 |
| 2023-01-16 | -93.89 |
| 2023-01-13 | -93.89 |
| 2023-01-12 | -93.75 |
| 2023-01-11 | -94.03 |
| 2023-01-10 | -94.31 |
| 2023-01-09 | -94.31 |
| 2023-01-06 | -94.44 |
| 2023-01-05 | -94.44 |
| 2023-01-04 | -94.58 |
| 2023-01-03 | -94.86 |
| 2022-12-30 | -94.58 |
| 2022-12-29 | -94.58 |
| 2022-12-28 | -94.72 |
| 2022-12-23 | -94.72 |
| 2022-12-22 | -94.86 |
| 2022-12-21 | -94.86 |
| 2022-12-20 | -95.00 |
| 2022-12-19 | -95.00 |
| 2022-12-16 | -94.86 |
| 2022-12-15 | -95.00 |
| 2022-12-14 | -95.14 |
| 2022-12-13 | -95.14 |
| 2022-12-12 | -95.28 |
| 2022-12-09 | -94.72 |
| 2022-12-08 | -94.72 |
| 2022-12-07 | -94.86 |
| 2022-12-06 | -94.58 |
| 2022-12-05 | -94.58 |
| 2022-12-02 | -94.58 |
| 2022-12-01 | -94.58 |
| 2022-11-30 | -94.58 |
| 2022-11-29 | -94.72 |
| 2022-11-28 | -95.28 |
| 2022-11-25 | -95.14 |
| 2022-11-24 | -95.28 |
| 2022-11-23 | -95.00 |
| 2022-11-22 | -94.86 |
| 2022-11-21 | -95.00 |
| 2022-11-18 | -94.86 |
| 2022-11-17 | -95.00 |
| 2022-11-16 | -95.00 |
| 2022-11-15 | -94.86 |
| 2022-11-14 | -95.14 |
| 2022-11-11 | -94.86 |
| 2022-11-10 | -94.86 |
| 2022-11-09 | -94.86 |
| 2022-11-08 | -94.86 |
| 2022-11-07 | -94.86 |
| 2022-11-04 | -95.00 |
| 2022-11-03 | -95.14 |
| 2022-11-02 | -95.00 |
| 2022-11-01 | -95.00 |
| 2022-10-31 | -94.86 |
| 2022-10-28 | -94.72 |
| 2022-10-27 | -94.86 |
| 2022-10-26 | -94.86 |
| 2022-10-25 | -94.72 |
| 2022-10-24 | -95.14 |
| 2022-10-21 | -94.44 |
| 2022-10-20 | -94.44 |
| 2022-10-19 | -94.03 |
| 2022-10-18 | -94.44 |
| 2022-10-17 | -94.58 |
| 2022-10-14 | -94.72 |
| 2022-10-13 | -94.72 |
| 2022-10-12 | -94.58 |
| 2022-10-11 | -94.44 |
| 2022-10-10 | -94.03 |
| 2022-10-07 | -94.03 |
| 2022-10-06 | -94.03 |
| 2022-10-05 | -94.03 |
| 2022-10-03 | -94.58 |
| 2022-09-30 | -94.58 |
| 2022-09-29 | -94.44 |
| 2022-09-28 | -94.44 |
| 2022-09-27 | -94.17 |
| 2022-09-26 | -94.17 |
| 2022-09-23 | -94.31 |
| 2022-09-22 | -94.17 |
| 2022-09-21 | -93.89 |
| 2022-09-20 | -93.89 |
| 2022-09-19 | -93.89 |
| 2022-09-16 | -94.44 |
| 2022-09-15 | -94.31 |
| 2022-09-14 | -94.44 |
| 2022-09-13 | -94.17 |
| 2022-09-09 | -94.44 |
| 2022-09-08 | -94.44 |
| 2022-09-07 | -94.44 |
| 2022-09-06 | -94.31 |
| 2022-09-05 | -94.31 |
| 2022-09-02 | -94.17 |
| 2022-09-01 | -94.31 |
| 2022-08-31 | -94.03 |
| 2022-08-30 | -93.61 |
| 2022-08-29 | -93.75 |
| 2022-08-26 | -93.89 |
| 2022-08-25 | -93.61 |
| 2022-08-24 | -93.75 |
| 2022-08-23 | -93.61 |
| 2022-08-22 | -93.61 |
| 2022-08-19 | -93.61 |
| 2022-08-18 | -93.61 |
| 2022-08-17 | -93.75 |
| 2022-08-16 | -93.89 |
| 2022-08-15 | -93.89 |
| 2022-08-12 | -93.47 |
| 2022-08-11 | -93.47 |
| 2022-08-10 | -93.47 |
| 2022-08-09 | -93.06 |
| 2022-08-08 | -93.47 |
| 2022-08-05 | -93.47 |
| 2022-08-04 | -93.61 |
| 2022-08-03 | -93.61 |
| 2022-08-02 | -93.61 |
| 2022-08-01 | -93.19 |
| 2022-07-29 | -93.47 |
| 2022-07-28 | -93.47 |
| 2022-07-27 | -93.47 |
| 2022-07-26 | -93.47 |
| 2022-07-25 | -93.47 |
| 2022-07-22 | -93.47 |
| 2022-07-21 | -93.19 |
| 2022-07-20 | -93.47 |
| 2022-07-19 | -93.47 |
| 2022-07-18 | -93.19 |
| 2022-07-15 | -93.33 |
| 2022-07-14 | -92.92 |
| 2022-07-13 | -92.64 |
| 2022-07-12 | -92.64 |
| 2022-07-11 | -92.78 |
| 2022-07-08 | -92.36 |
| 2022-07-07 | -92.50 |
| 2022-07-06 | -93.06 |
| 2022-07-05 | -92.78 |
| 2022-07-04 | -92.36 |
| 2022-06-30 | -92.64 |
| 2022-06-29 | -92.64 |
| 2022-06-28 | -92.64 |
| 2022-06-27 | -92.78 |
| 2022-06-24 | -92.50 |
| 2022-06-23 | -92.78 |
| 2022-06-22 | -93.19 |
| 2022-06-21 | -93.19 |
| 2022-06-20 | -92.92 |
| 2022-06-17 | -92.92 |
| 2022-06-16 | -92.78 |
| 2022-06-15 | -93.06 |
| 2022-06-14 | -93.06 |
| 2022-06-13 | -93.06 |
| 2022-06-10 | -92.50 |
| 2022-06-09 | -92.64 |
| 2022-06-08 | -92.22 |
| 2022-06-07 | -92.22 |
| 2022-06-06 | -92.64 |
| 2022-06-02 | -92.92 |
| 2022-06-01 | -92.50 |
| 2022-05-31 | -92.36 |
| 2022-05-30 | -92.78 |
| 2022-05-27 | -92.64 |
| 2022-05-26 | -92.64 |
| 2022-05-25 | -92.78 |
| 2022-05-24 | -92.92 |
| 2022-05-23 | -92.92 |
| 2022-05-20 | -93.19 |
| 2022-05-19 | -93.19 |
| 2022-05-18 | -93.19 |
| 2022-05-17 | -93.19 |
| 2022-05-16 | -93.33 |
| 2022-05-13 | -93.33 |
| 2022-05-12 | -93.33 |
| 2022-05-11 | -93.47 |
| 2022-05-10 | -93.33 |
| 2022-05-06 | -93.19 |
| 2022-05-05 | -93.19 |
| 2022-05-04 | -93.19 |
| 2022-05-03 | -93.19 |
| 2022-04-29 | -92.92 |
| 2022-04-28 | -93.33 |
| 2022-04-27 | -93.19 |
| 2022-04-26 | -93.19 |
| 2022-04-25 | -93.19 |
| 2022-04-22 | -93.06 |
| 2022-04-21 | -93.33 |
| 2022-04-20 | -92.92 |
| 2022-04-19 | -93.19 |
| 2022-04-14 | -93.19 |
| 2022-04-13 | -92.92 |
| 2022-04-12 | -92.92 |
| 2022-04-11 | -92.92 |
| 2022-04-08 | -92.78 |
| 2022-04-07 | -92.78 |
| 2022-04-06 | -92.92 |
| 2022-04-04 | -92.92 |
| 2022-04-01 | -93.06 |
| 2022-03-31 | -93.19 |
| 2022-03-30 | -93.06 |
| 2022-03-29 | -93.06 |
| 2022-03-28 | -93.06 |
| 2022-03-25 | -92.50 |
| 2022-03-24 | -92.64 |
| 2022-03-23 | -92.64 |
| 2022-03-22 | -92.92 |
| 2022-03-21 | -92.92 |
| 2022-03-18 | -93.06 |
| 2022-03-17 | -92.78 |
| 2022-03-16 | -92.92 |
| 2022-03-15 | -93.19 |
| 2022-03-14 | -92.78 |
| 2022-03-11 | -92.22 |
| 2022-03-10 | -92.08 |
| 2022-03-09 | -93.19 |
| 2022-03-08 | -93.19 |
| 2022-03-07 | -93.19 |
| 2022-03-04 | -93.06 |
| 2022-03-03 | -92.64 |
| 2022-03-02 | -92.50 |
| 2022-03-01 | -92.78 |
| 2022-02-28 | -92.50 |
| 2022-02-25 | -92.22 |
| 2022-02-24 | -92.50 |
| 2022-02-23 | -91.94 |
| 2022-02-22 | -92.08 |
| 2022-02-21 | -91.94 |
| 2022-02-18 | -91.94 |
| 2022-02-17 | -91.94 |
| 2022-02-16 | -91.94 |
| 2022-02-15 | -91.81 |
| 2022-02-14 | -91.81 |
| 2022-02-11 | -92.08 |
| 2022-02-10 | -92.22 |
| 2022-02-09 | -91.94 |
| 2022-02-08 | -91.94 |
| 2022-02-07 | -91.94 |
| 2022-02-04 | -92.08 |
| 2022-01-31 | -92.36 |
| 2022-01-28 | -92.36 |
| 2022-01-27 | -92.22 |
| 2022-01-26 | -92.08 |
| 2022-01-25 | -92.36 |
| 2022-01-24 | -91.94 |
| 2022-01-21 | -91.53 |
| 2022-01-20 | -91.53 |
| 2022-01-19 | -91.53 |
| 2022-01-18 | -91.53 |
| 2022-01-17 | -91.11 |
| 2022-01-14 | -91.25 |
| 2022-01-13 | -91.11 |
| 2022-01-12 | -91.25 |
| 2022-01-11 | -91.25 |
| 2022-01-10 | -90.97 |
| 2022-01-07 | -90.28 |
| 2022-01-06 | -90.56 |
| 2022-01-05 | -90.28 |
| 2022-01-04 | -88.89 |
| 2022-01-03 | -89.17 |
| 2021-12-31 | -89.17 |
| 2021-12-30 | -89.17 |
| 2021-12-29 | -89.17 |
| 2021-12-28 | -89.03 |
| 2021-12-24 | -89.72 |
| 2021-12-23 | -89.58 |
| 2021-12-22 | -89.44 |
| 2021-12-21 | -89.03 |
| 2021-12-20 | -89.44 |
| 2021-12-17 | -89.17 |
| 2021-12-16 | -88.89 |
| 2021-12-15 | -88.89 |
| 2021-12-14 | -88.89 |
| 2021-12-13 | -88.89 |
| 2021-12-10 | -88.61 |
| 2021-12-09 | -88.47 |
| 2021-12-08 | -88.33 |
| 2021-12-07 | -88.89 |
| 2021-12-06 | -88.89 |
| 2021-12-03 | -88.47 |
| 2021-12-02 | -88.75 |
| 2021-12-01 | -88.19 |
| 2021-11-30 | -88.47 |
| 2021-11-29 | -88.47 |
| 2021-11-26 | -88.47 |
| 2021-11-25 | -88.19 |
| 2021-11-24 | -87.92 |
| 2021-11-23 | -87.78 |
| 2021-11-22 | -87.92 |
| 2021-11-19 | -87.92 |
| 2021-11-18 | -87.64 |
| 2021-11-17 | -87.50 |
| 2021-11-16 | -88.06 |
| 2021-11-15 | -88.06 |
| 2021-11-12 | -88.06 |
| 2021-11-11 | -88.06 |
| 2021-11-10 | -88.19 |
| 2021-11-09 | -87.64 |
| 2021-11-08 | -86.81 |
| 2021-11-05 | -86.67 |
| 2021-11-04 | -86.94 |
| 2021-11-03 | -85.42 |
| 2021-11-02 | -83.33 |
| 2021-11-01 | -83.33 |
| 2021-10-29 | -83.33 |
| 2021-10-28 | -83.61 |
| 2021-10-27 | -82.92 |
| 2021-10-26 | -83.19 |
| 2021-10-25 | -82.78 |
| 2021-10-22 | -82.92 |
| 2021-10-21 | -82.08 |
| 2021-10-20 | -81.94 |
| 2021-10-19 | -82.50 |
| 2021-10-18 | -82.92 |
| 2021-10-15 | -83.06 |
| 2021-10-12 | -82.78 |
| 2021-10-11 | -82.50 |
| 2021-10-08 | -81.81 |
| 2021-10-07 | -81.11 |
| 2021-10-06 | -81.11 |
| 2021-10-05 | -81.11 |
| 2021-10-04 | -81.11 |
| 2021-09-30 | -81.11 |
| 2021-09-29 | -81.11 |
| 2021-09-28 | -81.11 |
| 2021-09-27 | -81.11 |
| 2021-09-24 | -81.11 |
| 2021-09-23 | -81.11 |
| 2021-09-21 | -82.36 |
| 2021-09-20 | -83.19 |
| 2021-09-17 | -82.36 |
| 2021-09-16 | -82.78 |
| 2021-09-15 | -81.94 |
| 2021-09-14 | -81.53 |
| 2021-09-13 | -80.42 |
| 2021-09-10 | -80.14 |
| 2021-09-09 | -80.56 |
| 2021-09-08 | -80.00 |
| 2021-09-07 | -79.44 |
| 2021-09-06 | -79.44 |
| 2021-09-03 | -78.61 |
| 2021-09-02 | -79.72 |
| 2021-09-01 | -79.58 |
| 2021-08-31 | -80.69 |
| 2021-08-30 | -79.86 |
| 2021-08-27 | -79.86 |
| 2021-08-26 | -80.56 |
| 2021-08-25 | -78.06 |
| 2021-08-24 | -81.39 |
| 2021-08-23 | -81.39 |
| 2021-08-20 | -81.39 |
| 2021-08-19 | -81.39 |
| 2021-08-18 | -81.39 |
| 2021-08-17 | -81.39 |
| 2021-08-16 | -81.39 |
| 2021-08-13 | -81.39 |
| 2021-08-12 | -80.83 |
| 2021-08-11 | -81.39 |
| 2021-08-10 | -81.81 |
| 2021-08-09 | -81.67 |
| 2021-08-06 | -82.08 |
| 2021-08-05 | -81.67 |
| 2021-08-04 | -81.11 |
| 2021-08-03 | -81.25 |
| 2021-08-02 | -81.53 |
| 2021-07-30 | -82.08 |
| 2021-07-29 | -81.11 |
| 2021-07-28 | -81.67 |
| 2021-07-27 | -82.50 |
| 2021-07-26 | -81.39 |
| 2021-07-23 | -81.39 |
| 2021-07-22 | -79.44 |
| 2021-07-21 | -81.81 |
| 2021-07-20 | -81.25 |
| 2021-07-19 | -79.58 |
| 2021-07-16 | -79.31 |
| 2021-07-15 | -79.31 |
| 2021-07-14 | -78.47 |
| 2021-07-13 | -77.78 |
| 2021-07-12 | -78.06 |
| 2021-07-09 | -78.19 |
| 2021-07-08 | -78.61 |
| 2021-07-07 | -77.78 |
| 2021-07-06 | -78.33 |
| 2021-07-05 | -77.78 |
| 2021-07-02 | -77.36 |
| 2021-06-30 | -75.83 |
| 2021-06-29 | -75.14 |
| 2021-06-28 | -77.78 |
| 2021-06-25 | -77.78 |
| 2021-06-24 | -79.03 |
| 2021-06-23 | -78.19 |
| 2021-06-22 | -77.64 |
| 2021-06-21 | -77.64 |
| 2021-06-18 | -77.92 |
| 2021-06-17 | -78.75 |
| 2021-06-16 | -77.78 |
| 2021-06-15 | -77.78 |
| 2021-06-11 | -77.08 |
| 2021-06-10 | -76.25 |
| 2021-06-09 | -76.94 |
| 2021-06-08 | -76.81 |
| 2021-06-07 | -75.83 |
| 2021-06-04 | -76.67 |
| 2021-06-03 | -75.14 |
| 2021-06-02 | -75.00 |
| 2021-06-01 | -75.14 |
| 2021-05-31 | -74.58 |
| 2021-05-28 | -74.31 |
| 2021-05-27 | -75.00 |
| 2021-05-26 | -75.00 |
| 2021-05-25 | -75.00 |
| 2021-05-24 | -74.72 |
| 2021-05-21 | -74.58 |
| 2021-05-20 | -74.17 |
| 2021-05-18 | -74.44 |
| 2021-05-17 | -74.31 |
| 2021-05-14 | -74.58 |
| 2021-05-13 | -74.86 |
| 2021-05-12 | -73.61 |
| 2021-05-11 | -74.17 |
| 2021-05-10 | -73.89 |
| 2021-05-07 | -74.31 |
| 2021-05-06 | -74.44 |
| 2021-05-05 | -73.61 |
| 2021-05-04 | -73.33 |
| 2021-05-03 | -74.31 |
| 2021-04-30 | -74.03 |
| 2021-04-29 | -72.92 |
| 2021-04-28 | -72.36 |
| 2021-04-27 | -71.25 |
| 2021-04-26 | -72.50 |
| 2021-04-23 | -71.25 |
| 2021-04-22 | -75.28 |
| 2021-04-21 | -75.00 |
| 2021-04-20 | -74.31 |
| 2021-04-19 | -74.72 |
| 2021-04-16 | -74.86 |
| 2021-04-15 | -74.72 |
| 2021-04-14 | -74.58 |
| 2021-04-13 | -74.44 |
| 2021-04-12 | -74.31 |
| 2021-04-09 | -73.06 |
| 2021-04-08 | -72.92 |
| 2021-04-07 | -72.64 |
| 2021-04-01 | -72.22 |
| 2021-03-31 | -71.67 |
| 2021-03-30 | -71.39 |
| 2021-03-29 | -71.94 |
| 2021-03-26 | -71.39 |
| 2021-03-25 | -72.92 |
| 2021-03-24 | -72.92 |
| 2021-03-23 | -71.39 |
| 2021-03-22 | -70.83 |
| 2021-03-19 | -71.94 |
| 2021-03-18 | -71.81 |
| 2021-03-17 | -71.25 |
| 2021-03-16 | -71.53 |
| 2021-03-15 | -72.36 |
| 2021-03-12 | -72.78 |
| 2021-03-11 | -72.22 |
| 2021-03-10 | -72.36 |
| 2021-03-09 | -73.47 |
| 2021-03-08 | -73.61 |
| 2021-03-05 | -70.56 |
| 2021-03-04 | -70.42 |
| 2021-03-03 | -69.44 |
| 2021-03-02 | -68.19 |
| 2021-03-01 | -67.50 |
| 2021-02-26 | -66.94 |
| 2021-02-25 | -66.81 |
| 2021-02-24 | -65.97 |
| 2021-02-23 | -66.94 |
| 2021-02-22 | -67.08 |
| 2021-02-19 | -65.28 |
| 2021-02-18 | -65.97 |
| 2021-02-17 | -62.50 |
| 2021-02-16 | -65.28 |
| 2021-02-11 | -66.53 |
| 2021-02-10 | -66.67 |
| 2021-02-09 | -65.28 |
| 2021-02-08 | -66.67 |
| 2021-02-05 | -69.31 |
| 2021-02-04 | -68.19 |
| 2021-02-03 | -67.36 |
| 2021-02-02 | -65.42 |
| 2021-02-01 | -68.47 |
| 2021-01-29 | -66.53 |
| 2021-01-28 | -66.94 |
| 2021-01-27 | -63.19 |
| 2021-01-26 | -57.64 |
| 2021-01-25 | -56.94 |
| 2021-01-22 | -64.58 |
| 2021-01-21 | -70.00 |
| 2021-01-20 | -68.75 |
| 2021-01-19 | -65.83 |
| 2021-01-18 | -72.64 |
| 2021-01-15 | -74.72 |
| 2021-01-14 | -72.92 |
| 2021-01-13 | -72.64 |
| 2021-01-12 | -72.22 |
| 2021-01-11 | -72.64 |
| 2021-01-08 | -71.39 |
| 2021-01-07 | -69.72 |
| 2021-01-06 | -71.11 |
| 2021-01-05 | -70.69 |
| 2021-01-04 | -68.19 |
| 2020-12-31 | -66.94 |
| 2020-12-30 | -67.22 |
| 2020-12-29 | -65.28 |
| 2020-12-28 | -63.89 |
| 2020-12-24 | -67.92 |
| 2020-12-23 | -66.67 |
| 2020-12-22 | -73.47 |
| 2020-12-21 | -70.00 |
| 2020-12-18 | -70.14 |
| 2020-12-17 | -69.58 |
| 2020-12-16 | -69.44 |
| 2020-12-15 | -69.31 |
| 2020-12-14 | -70.56 |
| 2020-12-11 | -69.17 |
| 2020-12-10 | -70.14 |
| 2020-12-09 | -70.14 |
| 2020-12-08 | -68.06 |
| 2020-12-07 | -65.97 |
| 2020-12-04 | -70.42 |
| 2020-12-03 | -68.47 |
| 2020-12-02 | -65.42 |
| 2020-12-01 | -65.28 |
| 2020-11-30 | -63.89 |
| 2020-11-27 | -67.36 |
| 2020-11-26 | -68.75 |
| 2020-11-25 | -64.58 |
| 2020-11-24 | -72.78 |
| 2020-11-23 | -84.31 |
| 2020-11-20 | -85.97 |
| 2020-11-19 | -85.42 |
| 2020-11-18 | -85.14 |
| 2020-11-17 | -85.42 |
| 2020-11-16 | -85.42 |
| 2020-11-13 | -85.28 |
| 2020-11-12 | -85.83 |
| 2020-11-11 | -85.83 |
| 2020-11-10 | -85.56 |
| 2020-11-09 | -85.28 |
| 2020-11-06 | -85.28 |
| 2020-11-05 | -84.72 |
| 2020-11-04 | -85.00 |
| 2020-11-03 | -85.00 |
| 2020-11-02 | -85.28 |
| 2020-10-30 | -85.28 |
| 2020-10-29 | -85.28 |
| 2020-10-28 | -85.42 |
| 2020-10-27 | -85.56 |
| 2020-10-23 | -85.00 |
| 2020-10-22 | -85.00 |
| 2020-10-21 | -85.28 |
| 2020-10-20 | -85.14 |
| 2020-10-19 | -85.14 |
| 2020-10-16 | -85.28 |
| 2020-10-15 | -85.00 |
| 2020-10-14 | -84.17 |
| 2020-10-12 | -84.31 |
| 2020-10-09 | -85.14 |
| 2020-10-08 | -84.44 |
| 2020-10-07 | -85.83 |
| 2020-10-06 | -86.11 |
| 2020-10-05 | -86.11 |
| 2020-09-30 | -85.56 |
| 2020-09-29 | -85.69 |
| 2020-09-28 | -85.83 |
| 2020-09-25 | -86.11 |
| 2020-09-24 | -86.11 |
| 2020-09-23 | -86.11 |
| 2020-09-22 | -86.25 |
| 2020-09-21 | -85.83 |
| 2020-09-18 | -85.69 |
| 2020-09-17 | -86.25 |
| 2020-09-16 | -86.25 |
| 2020-09-15 | -85.83 |
| 2020-09-14 | -85.69 |
| 2020-09-11 | -86.11 |
| 2020-09-10 | -86.39 |
| 2020-09-09 | -86.67 |
| 2020-09-08 | -86.81 |
| 2020-09-07 | -87.50 |
| 2020-09-04 | -87.78 |
| 2020-09-03 | -87.36 |
| 2020-09-02 | -86.94 |
| 2020-09-01 | -86.11 |
| 2020-08-31 | -85.69 |
| 2020-08-28 | -85.42 |
| 2020-08-27 | -85.14 |
| 2020-08-26 | -85.97 |
| 2020-08-25 | -85.42 |
| 2020-08-24 | -85.00 |
| 2020-08-21 | -85.97 |
| 2020-08-20 | -85.69 |
| 2020-08-19 | -86.11 |
| 2020-08-18 | -85.97 |
| 2020-08-17 | -85.83 |
| 2020-08-14 | -86.11 |
| 2020-08-13 | -85.28 |
| 2020-08-12 | -85.42 |
| 2020-08-11 | -84.58 |
| 2020-08-10 | -86.81 |
| 2020-08-07 | -86.25 |
| 2020-08-06 | -85.69 |
| 2020-08-05 | -86.81 |
| 2020-08-04 | -86.94 |
| 2020-08-03 | -86.53 |
| 2020-07-31 | -86.25 |
| 2020-07-30 | -86.25 |
| 2020-07-29 | -87.78 |
| 2020-07-28 | -88.06 |
| 2020-07-27 | -88.33 |
| 2020-07-24 | -87.50 |
| 2020-07-23 | -87.22 |
| 2020-07-22 | -87.78 |
| 2020-07-21 | -86.53 |
| 2020-07-20 | -87.78 |
| 2020-07-17 | -87.64 |
| 2020-07-16 | -87.64 |
| 2020-07-15 | -86.94 |
| 2020-07-14 | -86.53 |
| 2020-07-13 | -86.25 |
| 2020-07-10 | -85.97 |
| 2020-07-09 | -85.69 |
| 2020-07-08 | -86.11 |
| 2020-07-07 | -87.92 |
| 2020-07-06 | -88.47 |
| 2020-07-03 | -89.03 |
| 2020-07-02 | -89.31 |
| 2020-06-30 | -89.72 |
| 2020-06-29 | -89.86 |
| 2020-06-26 | -90.14 |
| 2020-06-24 | -90.28 |
| 2020-06-23 | -89.86 |
| 2020-06-22 | -90.97 |
| 2020-06-19 | -90.97 |
| 2020-06-18 | -90.56 |
| 2020-06-17 | -90.56 |
| 2020-06-16 | -90.69 |
| 2020-06-15 | -91.11 |
| 2020-06-12 | -90.83 |
| 2020-06-11 | -90.83 |
| 2020-06-10 | -90.97 |
| 2020-06-09 | -90.28 |
| 2020-06-08 | -90.97 |
| 2020-06-05 | -90.42 |
| 2020-06-04 | -90.97 |
| 2020-06-03 | -90.83 |
| 2020-06-02 | -91.25 |
| 2020-06-01 | -90.83 |
| 2020-05-29 | -90.83 |
| 2020-05-28 | -90.83 |
| 2020-05-27 | -90.69 |
| 2020-05-26 | -90.56 |
| 2020-05-25 | -90.42 |
| 2020-05-22 | -90.56 |
| 2020-05-21 | -90.28 |
| 2020-05-20 | -90.28 |
| 2020-05-19 | -90.42 |
| 2020-05-18 | -90.00 |
| 2020-05-15 | -90.14 |
| 2020-05-14 | -90.14 |
| 2020-05-13 | -89.72 |
| 2020-05-12 | -89.31 |
| 2020-05-11 | -89.58 |
| 2020-05-08 | -89.31 |
| 2020-05-07 | -89.72 |
| 2020-05-06 | -89.44 |
| 2020-05-05 | -89.17 |
| 2020-05-04 | -89.17 |
| 2020-04-29 | -89.58 |
| 2020-04-28 | -89.31 |
| 2020-04-27 | -89.17 |
| 2020-04-24 | -89.44 |
| 2020-04-23 | -88.89 |
| 2020-04-22 | -88.89 |
| 2020-04-21 | -89.03 |
| 2020-04-20 | -89.03 |
| 2020-04-17 | -88.89 |
| 2020-04-16 | -88.89 |
| 2020-04-15 | -88.61 |
| 2020-04-14 | -89.17 |
| 2020-04-09 | -89.17 |
| 2020-04-08 | -89.17 |
| 2020-04-07 | -88.19 |
| 2020-04-06 | -91.11 |
| 2020-04-03 | -90.83 |
| 2020-04-02 | -90.42 |
| 2020-04-01 | -90.42 |
| 2020-03-31 | -89.58 |
| 2020-03-30 | -89.72 |
| 2020-03-27 | -90.28 |
| 2020-03-26 | -90.97 |
| 2020-03-25 | -90.97 |
| 2020-03-24 | -90.97 |
| 2020-03-23 | -91.25 |
| 2020-03-20 | -90.42 |
| 2020-03-19 | -88.75 |
| 2020-03-18 | -87.64 |
| 2020-03-17 | -86.39 |
| 2020-03-16 | -86.39 |
| 2020-03-13 | -86.39 |
| 2020-03-12 | -85.97 |
| 2020-03-11 | -85.00 |
| 2020-03-10 | -85.42 |
| 2020-03-09 | -84.86 |
| 2020-03-06 | -84.17 |
| 2020-03-05 | -83.89 |
| 2020-03-04 | -84.31 |
| 2020-03-03 | -84.44 |
| 2020-03-02 | -83.75 |
| 2020-02-28 | -84.31 |
| 2020-02-27 | -83.33 |
| 2020-02-26 | -83.47 |
| 2020-02-25 | -83.75 |
| 2020-02-24 | -82.50 |
| 2020-02-21 | -81.81 |
| 2020-02-20 | -81.94 |
| 2020-02-19 | -81.67 |
| 2020-02-18 | -82.22 |
| 2020-02-17 | -81.94 |
| 2020-02-14 | -82.64 |
| 2020-02-13 | -82.64 |
| 2020-02-12 | -80.42 |
| 2020-02-11 | -84.03 |
| 2020-02-10 | -85.28 |
| 2020-02-07 | -85.00 |
| 2020-02-06 | -85.14 |
| 2020-02-05 | -85.69 |
| 2020-02-04 | -85.56 |
| 2020-02-03 | -84.72 |
| 2020-01-31 | -85.56 |
| 2020-01-30 | -85.97 |
| 2020-01-29 | -85.83 |
| 2020-01-24 | -84.58 |
| 2020-01-23 | -84.44 |
| 2020-01-22 | -84.58 |
| 2020-01-21 | -84.72 |
| 2020-01-20 | -84.17 |
| 2020-01-17 | -84.03 |
| 2020-01-16 | -83.75 |
| 2020-01-15 | -83.19 |
| 2020-01-14 | -82.50 |
| 2020-01-13 | -85.14 |
| 2020-01-10 | -85.00 |
| 2020-01-09 | -84.58 |
| 2020-01-08 | -85.42 |
| 2020-01-07 | -84.72 |
| 2020-01-06 | -83.89 |
| 2020-01-03 | -83.75 |
| 2020-01-02 | -84.17 |
| 2019-12-31 | -83.75 |
| 2019-12-30 | -84.44 |
| 2019-12-27 | -84.44 |
| 2019-12-24 | -84.17 |
| 2019-12-23 | -83.61 |
| 2019-12-20 | -82.50 |
| 2019-12-19 | -82.36 |
| 2019-12-18 | -82.78 |
| 2019-12-17 | -82.36 |
| 2019-12-16 | -82.92 |
| 2019-12-13 | -81.81 |
| 2019-12-12 | -81.67 |
| 2019-12-11 | -81.81 |
| 2019-12-10 | -81.25 |
| 2019-12-09 | -80.83 |
| 2019-12-06 | -80.42 |
| 2019-12-05 | -80.69 |
| 2019-12-04 | -80.00 |
| 2019-12-03 | -79.31 |
| 2019-12-02 | -79.31 |
| 2019-11-29 | -78.33 |
| 2019-11-28 | -77.36 |
| 2019-11-27 | -75.97 |
| 2019-11-26 | -75.83 |
| 2019-11-25 | -75.28 |
| 2019-11-22 | -75.28 |
| 2019-11-21 | -75.28 |
| 2019-11-20 | -75.28 |
| 2019-11-19 | -75.28 |
| 2019-11-18 | -75.28 |
| 2019-11-15 | -75.28 |
| 2019-11-14 | -75.69 |
| 2019-11-13 | -75.00 |
| 2019-11-12 | -75.00 |
| 2019-11-11 | -75.14 |
| 2019-11-08 | -74.86 |
| 2019-11-07 | -74.58 |
| 2019-11-06 | -74.58 |
| 2019-11-05 | -73.33 |
| 2019-11-04 | -75.00 |
| 2019-11-01 | -73.89 |
| 2019-10-31 | -72.78 |
| 2019-10-30 | -73.47 |
| 2019-10-29 | -72.92 |
| 2019-10-28 | -72.22 |
| 2019-10-25 | -72.64 |
| 2019-10-24 | -73.33 |
| 2019-10-23 | -72.22 |
| 2019-10-22 | -72.22 |
| 2019-10-21 | -71.25 |
| 2019-10-18 | -71.94 |
| 2019-10-17 | -71.81 |
| 2019-10-16 | -71.53 |
| 2019-10-15 | -71.25 |
| 2019-10-14 | -71.67 |
| 2019-10-11 | -73.61 |
| 2019-10-10 | -72.64 |
| 2019-10-09 | -73.61 |
| 2019-10-08 | -72.92 |
| 2019-10-04 | -72.36 |
| 2019-10-03 | -72.22 |
| 2019-10-02 | -72.22 |
| 2019-09-30 | -72.22 |
| 2019-09-27 | -71.81 |
| 2019-09-26 | -71.67 |
| 2019-09-25 | -70.83 |
| 2019-09-24 | -69.31 |
| 2019-09-23 | -69.44 |
| 2019-09-20 | -70.14 |
| 2019-09-19 | -69.86 |
| 2019-09-18 | -69.58 |
| 2019-09-17 | -69.44 |
| 2019-09-16 | -69.44 |
| 2019-09-13 | -70.56 |
| 2019-09-12 | -70.56 |
| 2019-09-11 | -71.67 |
| 2019-09-10 | -71.53 |
| 2019-09-09 | -71.94 |
| 2019-09-06 | -71.81 |
| 2019-09-05 | -71.39 |
| 2019-09-04 | -72.22 |
| 2019-09-03 | -72.22 |
| 2019-09-02 | -72.22 |
| 2019-08-30 | -72.36 |
| 2019-08-29 | -72.36 |
| 2019-08-28 | -72.64 |
| 2019-08-27 | -70.14 |
| 2019-08-26 | -71.94 |
| 2019-08-23 | -71.11 |
| 2019-08-22 | -69.58 |
| 2019-08-21 | -70.56 |
| 2019-08-20 | -69.86 |
| 2019-08-19 | -69.17 |
| 2019-08-16 | -72.36 |
| 2019-08-15 | -72.22 |
| 2019-08-14 | -72.36 |
| 2019-08-13 | -68.75 |
| 2019-08-12 | -62.50 |
| 2019-08-09 | -60.42 |
| 2019-08-08 | -59.72 |
| 2019-08-07 | -60.42 |
| 2019-08-06 | -59.72 |
| 2019-08-05 | -58.33 |
| 2019-08-02 | -58.33 |
| 2019-08-01 | -57.64 |
| 2019-07-31 | -57.64 |
| 2019-07-30 | -57.64 |
| 2019-07-29 | -58.33 |
| 2019-07-26 | -58.33 |
| 2019-07-25 | -58.33 |
| 2019-07-24 | -59.72 |
| 2019-07-23 | -57.64 |
| 2019-07-22 | -59.03 |
| 2019-07-19 | -59.03 |
| 2019-07-18 | -59.03 |
| 2019-07-17 | -60.42 |
| 2019-07-16 | -59.72 |
| 2019-07-15 | -59.72 |
| 2019-07-12 | -59.03 |
| 2019-07-11 | -59.72 |
| 2019-07-10 | -59.03 |
| 2019-07-09 | -59.72 |
| 2019-07-08 | -60.42 |
| 2019-07-05 | -60.42 |
| 2019-07-04 | -59.72 |
| 2019-07-03 | -60.42 |
| 2019-07-02 | -58.33 |
| 2019-06-28 | -59.03 |
| 2019-06-27 | -59.03 |
| 2019-06-26 | -58.33 |
| 2019-06-25 | -58.33 |
| 2019-06-24 | -56.94 |
| 2019-06-21 | -57.64 |
| 2019-06-20 | -55.56 |
| 2019-06-19 | -59.03 |
| 2019-06-18 | -58.33 |
| 2019-06-17 | -59.03 |
| 2019-06-14 | -59.72 |
| 2019-06-13 | -60.42 |
| 2019-06-12 | -59.72 |
| 2019-06-11 | -60.42 |
| 2019-06-10 | -60.42 |
| 2019-06-06 | -60.42 |
| 2019-06-05 | -59.72 |
| 2019-06-04 | -60.42 |
| 2019-06-03 | -58.33 |
| 2019-05-31 | -58.33 |
| 2019-05-30 | -59.72 |
| 2019-05-29 | -60.42 |
| 2019-05-28 | -60.42 |
| 2019-05-27 | -61.11 |
| 2019-05-24 | -61.11 |
| 2019-05-23 | -61.11 |
| 2019-05-22 | -61.11 |
| 2019-05-21 | -61.11 |
| 2019-05-20 | -61.11 |
| 2019-05-17 | -61.11 |
| 2019-05-16 | -60.42 |
| 2019-05-15 | -61.11 |
| 2019-05-14 | -61.81 |
| 2019-05-10 | -60.42 |
| 2019-05-09 | -59.03 |
| 2019-05-08 | -60.42 |
| 2019-05-07 | -61.11 |
| 2019-05-06 | -61.81 |
| 2019-05-03 | -61.11 |
| 2019-05-02 | -62.50 |
| 2019-04-30 | -62.50 |
| 2019-04-29 | -61.81 |
| 2019-04-26 | -61.81 |
| 2019-04-25 | -62.50 |
| 2019-04-24 | -63.19 |
| 2019-04-23 | -63.19 |
| 2019-04-18 | -62.50 |
| 2019-04-17 | -62.50 |
| 2019-04-16 | -62.50 |
| 2019-04-15 | -62.50 |
| 2019-04-12 | -61.81 |
| 2019-04-11 | -61.11 |
| 2019-04-10 | -61.81 |
| 2019-04-09 | -60.42 |
| 2019-04-08 | -59.72 |
| 2019-04-04 | -56.94 |
| 2019-04-03 | -59.72 |
| 2019-04-02 | -57.64 |
| 2019-04-01 | -59.03 |
| 2019-03-29 | -56.94 |
| 2019-03-28 | -52.78 |
| 2019-03-27 | -52.08 |
| 2019-03-26 | -59.72 |
| 2019-03-25 | -63.19 |
| 2019-03-22 | -27.78 |
| 2019-03-21 | -27.78 |
| 2019-03-20 | -27.78 |
| 2019-03-19 | -27.78 |
| 2019-03-18 | -27.78 |
| 2019-03-15 | -27.78 |
| 2019-03-14 | -27.78 |
| 2019-03-13 | -27.78 |
| 2019-03-12 | -27.78 |
| 2019-03-11 | -27.78 |
| 2019-03-08 | -27.78 |
| 2019-03-07 | -27.78 |
| 2019-03-06 | -27.78 |
| 2019-03-05 | -27.78 |
| 2019-03-04 | -27.78 |
| 2019-03-01 | -27.78 |
| 2019-02-28 | -27.78 |
| 2019-02-27 | -27.78 |
| 2019-02-26 | -27.78 |
| 2019-02-25 | -27.78 |
| 2019-02-22 | -27.78 |
| 2019-02-21 | -27.78 |
| 2019-02-20 | -27.78 |
| 2019-02-19 | -27.78 |
| 2019-02-18 | -27.78 |
| 2019-02-15 | -27.78 |
| 2019-02-14 | -27.78 |
| 2019-02-13 | -27.78 |
| 2019-02-12 | -27.78 |
| 2019-02-11 | -27.78 |
| 2019-02-08 | -27.78 |
| 2019-02-04 | -27.78 |
| 2019-02-01 | -27.78 |
| 2019-01-31 | -27.78 |
| 2019-01-30 | -27.78 |
| 2019-01-29 | -27.78 |
| 2019-01-28 | -27.78 |
| 2019-01-25 | -27.78 |
| 2019-01-24 | -27.78 |
| 2019-01-23 | -27.78 |
| 2019-01-22 | -27.78 |
| 2019-01-21 | -27.78 |
| 2019-01-18 | -27.78 |
| 2019-01-17 | -27.78 |
| 2019-01-16 | -27.78 |
| 2019-01-15 | -27.78 |
| 2019-01-14 | -27.78 |
| 2019-01-11 | -27.78 |
| 2019-01-10 | -27.78 |
| 2019-01-09 | -27.78 |
| 2019-01-08 | -27.78 |
| 2019-01-07 | -27.78 |
| 2019-01-04 | -27.78 |
| 2019-01-03 | -27.78 |
| 2019-01-02 | -27.78 |
| 2018-12-31 | -27.78 |
| 2018-12-28 | -27.78 |
| 2018-12-27 | -27.78 |
| 2018-12-24 | -27.78 |
| 2018-12-21 | -27.78 |
| 2018-12-20 | -27.78 |
| 2018-12-19 | -27.78 |
| 2018-12-18 | -27.78 |
| 2018-12-17 | -27.78 |
| 2018-12-14 | -27.78 |
| 2018-12-13 | -27.78 |
| 2018-12-12 | -27.78 |
| 2018-12-11 | -27.78 |
| 2018-12-10 | -27.78 |
| 2018-12-07 | -34.03 |
| 2018-12-06 | -34.03 |
| 2018-12-05 | -34.03 |
| 2018-12-04 | -34.03 |
| 2018-12-03 | -34.03 |
| 2018-11-30 | -33.33 |
| 2018-11-29 | -34.03 |
| 2018-11-28 | -34.03 |
| 2018-11-27 | -33.33 |
| 2018-11-26 | -32.64 |
| 2018-11-23 | -34.03 |
| 2018-11-22 | -36.11 |
| 2018-11-21 | -35.42 |
| 2018-11-20 | -39.58 |
| 2018-11-19 | -32.64 |
| 2018-11-16 | -43.06 |
| 2018-11-15 | -43.75 |
| 2018-11-14 | -45.83 |
| 2018-11-13 | -44.44 |
| 2018-11-12 | -43.75 |
| 2018-11-09 | -43.06 |
| 2018-11-08 | -47.92 |
| 2018-11-07 | -54.17 |
| 2018-11-06 | -53.47 |
| 2018-11-05 | -57.64 |
| 2018-11-02 | -59.03 |
| 2018-11-01 | -59.72 |
| 2018-10-31 | -59.72 |
| 2018-10-30 | -59.72 |
| 2018-10-29 | -60.42 |
| 2018-10-26 | -59.03 |
| 2018-10-25 | -59.72 |
| 2018-10-24 | -59.72 |
| 2018-10-23 | -60.42 |
| 2018-10-22 | -60.42 |
| 2018-10-19 | -59.72 |
| 2018-10-18 | -61.11 |
| 2018-10-16 | -60.42 |
| 2018-10-15 | -61.81 |
| 2018-10-12 | -61.81 |
| 2018-10-11 | -61.81 |
| 2018-10-10 | -60.42 |
| 2018-10-09 | -61.81 |
| 2018-10-08 | -63.19 |
| 2018-10-05 | -60.42 |
| 2018-10-04 | -60.42 |
| 2018-10-03 | -59.03 |
| 2018-10-02 | -56.94 |
| 2018-09-28 | -53.47 |
| 2018-09-27 | -54.17 |
| 2018-09-26 | -54.17 |
| 2018-09-24 | -54.17 |
| 2018-09-21 | -54.17 |
| 2018-09-20 | -54.17 |
| 2018-09-19 | -65.83 |
| 2018-09-18 | -65.83 |
| 2018-09-17 | -66.39 |
| 2018-09-14 | -66.39 |
| 2018-09-13 | -66.81 |
| 2018-09-12 | -67.50 |
| 2018-09-11 | -66.11 |
| 2018-09-10 | -66.67 |
| 2018-09-07 | -67.22 |
| 2018-09-06 | -66.67 |
| 2018-09-05 | -63.89 |
| 2018-09-04 | -63.19 |
| 2018-09-03 | -63.89 |
| 2018-08-31 | -64.58 |
| 2018-08-30 | -66.81 |
| 2018-08-29 | -62.50 |
| 2018-08-28 | -63.89 |
| 2018-08-27 | -59.03 |
| 2018-08-24 | -58.33 |
| 2018-08-23 | -59.03 |
| 2018-08-22 | -59.72 |
| 2018-08-21 | -59.03 |
| 2018-08-20 | -61.11 |
| 2018-08-17 | -61.11 |
| 2018-08-16 | -61.81 |
| 2018-08-15 | -61.81 |
| 2018-08-14 | -59.03 |
| 2018-08-13 | -57.64 |
| 2018-08-10 | -56.25 |
| 2018-08-09 | -56.94 |
| 2018-08-08 | -56.94 |
| 2018-08-07 | -56.94 |
| 2018-08-06 | -57.64 |
| 2018-08-03 | -56.94 |
| 2018-08-02 | -58.33 |
| 2018-08-01 | -54.86 |
| 2018-07-31 | -53.47 |
| 2018-07-30 | -53.47 |
| 2018-07-27 | -51.39 |
| 2018-07-26 | -53.47 |
| 2018-07-25 | -59.03 |
| 2018-07-24 | -59.72 |
| 2018-07-23 | -61.81 |
| 2018-07-20 | -62.50 |
| 2018-07-19 | -62.50 |
| 2018-07-18 | -60.42 |
| 2018-07-17 | -60.42 |
| 2018-07-16 | -60.42 |
| 2018-07-13 | -63.19 |
| 2018-07-12 | -63.89 |
| 2018-07-11 | -69.17 |
| 2018-07-10 | -72.64 |
| 2018-07-09 | -72.64 |
| 2018-07-06 | -72.64 |
| 2018-07-05 | -72.78 |
| 2018-07-04 | -71.94 |
| 2018-07-03 | -70.83 |
| 2018-06-29 | -70.56 |
| 2018-06-28 | -69.86 |
| 2018-06-27 | -70.28 |
| 2018-06-26 | -67.36 |
| 2018-06-25 | -67.08 |
| 2018-06-22 | -65.28 |
| 2018-06-21 | -66.94 |
| 2018-06-20 | -66.67 |
| 2018-06-19 | -67.36 |
| 2018-06-15 | -65.69 |
| 2018-06-14 | -64.58 |
| 2018-06-13 | -64.58 |
| 2018-06-12 | -65.28 |
| 2018-06-11 | -65.28 |
| 2018-06-08 | -65.28 |
| 2018-06-07 | -65.69 |
| 2018-06-06 | -64.58 |
| 2018-06-05 | -64.58 |
| 2018-06-04 | -63.89 |
| 2018-06-01 | -61.11 |
| 2018-05-31 | -61.81 |
| 2018-05-30 | -62.50 |
| 2018-05-29 | -61.81 |
| 2018-05-28 | -61.11 |
| 2018-05-25 | -60.42 |
| 2018-05-24 | -59.03 |
| 2018-05-23 | -59.03 |
| 2018-05-21 | -58.33 |
| 2018-05-18 | -59.72 |
| 2018-05-17 | -58.33 |
| 2018-05-16 | -58.33 |
| 2018-05-15 | -59.03 |
| 2018-05-14 | -57.64 |
| 2018-05-11 | -58.33 |
| 2018-05-10 | -59.72 |
| 2018-05-09 | -59.72 |
| 2018-05-08 | -58.33 |
| 2018-05-07 | -57.64 |
| 2018-05-04 | -56.94 |
| 2018-05-03 | -57.64 |
| 2018-05-02 | -57.64 |
| 2018-04-30 | -57.64 |
| 2018-04-27 | -57.64 |
| 2018-04-26 | -58.33 |
| 2018-04-25 | -55.56 |
| 2018-04-24 | -59.72 |
| 2018-04-23 | -63.19 |
| 2018-04-20 | -65.28 |
| 2018-04-19 | -63.89 |
| 2018-04-18 | -63.89 |
| 2018-04-17 | -63.19 |
| 2018-04-16 | -62.50 |
| 2018-04-13 | -61.11 |
| 2018-04-12 | -60.42 |
| 2018-04-11 | -60.42 |
| 2018-04-10 | -60.42 |
| 2018-04-09 | -59.72 |
| 2018-04-06 | -59.72 |
| 2018-04-04 | -59.72 |
| 2018-04-03 | -59.03 |
| 2018-03-29 | -58.33 |
| 2018-03-28 | -59.03 |
| 2018-03-27 | -59.03 |
| 2018-03-26 | -59.72 |
| 2018-03-23 | -59.03 |
| 2018-03-22 | -57.64 |
| 2018-03-21 | -56.94 |
| 2018-03-20 | -57.64 |
| 2018-03-19 | -56.94 |
| 2018-03-16 | -55.56 |
| 2018-03-15 | -53.47 |
| 2018-03-14 | -52.08 |
| 2018-03-13 | -51.39 |
| 2018-03-12 | -50.69 |
| 2018-03-09 | -50.69 |
| 2018-03-08 | -51.39 |
| 2018-03-07 | -51.39 |
| 2018-03-06 | -50.69 |
| 2018-03-05 | -51.39 |
| 2018-03-02 | -50.00 |
| 2018-03-01 | -50.00 |
| 2018-02-28 | -49.31 |
| 2018-02-27 | -50.00 |
| 2018-02-26 | -49.31 |
| 2018-02-23 | -50.00 |
| 2018-02-22 | -48.61 |
| 2018-02-21 | -48.61 |
| 2018-02-20 | -48.61 |
| 2018-02-15 | -50.00 |
| 2018-02-14 | -50.69 |
| 2018-02-13 | -52.08 |
| 2018-02-12 | -52.08 |
| 2018-02-09 | -51.39 |
| 2018-02-08 | -49.31 |
| 2018-02-07 | -51.39 |
| 2018-02-06 | -53.47 |
| 2018-02-05 | -49.31 |
| 2018-02-02 | -46.53 |
| 2018-02-01 | -47.92 |
| 2018-01-31 | -46.53 |
| 2018-01-30 | -45.14 |
| 2018-01-29 | -45.83 |
| 2018-01-26 | -45.14 |
| 2018-01-25 | -45.14 |
| 2018-01-24 | -43.75 |
| 2018-01-23 | -45.14 |
| 2018-01-22 | -46.53 |
| 2018-01-19 | -43.06 |
| 2018-01-18 | -43.06 |
| 2018-01-17 | -42.36 |
| 2018-01-16 | -42.36 |
| 2018-01-15 | -40.97 |
| 2018-01-12 | -40.28 |
| 2018-01-11 | -40.28 |
| 2018-01-10 | -40.28 |
| 2018-01-09 | -41.67 |
| 2018-01-08 | -38.19 |
| 2018-01-05 | -38.89 |
| 2018-01-04 | -38.89 |
| 2018-01-03 | -40.97 |
| 2018-01-02 | -40.97 |
| 2017-12-29 | -41.67 |
| 2017-12-28 | -41.67 |
| 2017-12-27 | -40.97 |
| 2017-12-22 | -40.28 |
| 2017-12-21 | -42.36 |
| 2017-12-20 | -43.75 |
| 2017-12-19 | -43.75 |
| 2017-12-18 | -45.83 |
| 2017-12-15 | -47.22 |
| 2017-12-14 | -44.44 |
| 2017-12-13 | -43.75 |
| 2017-12-12 | -45.83 |
| 2017-12-11 | -44.44 |
| 2017-12-08 | -44.44 |
| 2017-12-07 | -43.75 |
| 2017-12-06 | -42.36 |
| 2017-12-05 | -40.97 |
| 2017-12-04 | -38.89 |
| 2017-12-01 | -39.58 |
| 2017-11-30 | -39.58 |
| 2017-11-29 | -38.89 |
| 2017-11-28 | -37.50 |
| 2017-11-27 | -36.11 |
| 2017-11-24 | -38.19 |
| 2017-11-23 | -36.81 |
| 2017-11-22 | -38.19 |
| 2017-11-21 | -39.58 |
| 2017-11-20 | -38.19 |
| 2017-11-17 | -36.81 |
| 2017-11-16 | -34.72 |
| 2017-11-15 | -34.03 |
| 2017-11-14 | -31.25 |
| 2017-11-13 | -36.11 |
| 2017-11-10 | -37.50 |
| 2017-11-09 | -34.72 |
| 2017-11-08 | -34.72 |
| 2017-11-07 | -34.72 |
| 2017-11-06 | -34.03 |
| 2017-11-03 | -32.64 |
| 2017-11-02 | -30.56 |
| 2017-11-01 | -29.17 |
| 2017-10-31 | -27.78 |
| 2017-10-30 | -30.56 |
| 2017-10-27 | -30.56 |
| 2017-10-26 | -31.25 |
| 2017-10-25 | -30.56 |
| 2017-10-24 | -31.94 |
| 2017-10-23 | -29.17 |
| 2017-10-20 | -27.78 |
| 2017-10-19 | -31.94 |
| 2017-10-18 | -25.00 |
| 2017-10-17 | -27.78 |
| 2017-10-16 | -25.00 |
| 2017-10-13 | -31.94 |
| 2017-10-12 | -32.64 |
| 2017-10-11 | -38.19 |
| 2017-10-10 | -35.42 |
| 2017-10-09 | -41.67 |
| 2017-10-06 | -40.28 |
| 2017-10-04 | -40.97 |
| 2017-10-03 | -41.67 |
| 2017-09-29 | -40.28 |
| 2017-09-28 | -40.97 |
| 2017-09-27 | -39.58 |
| 2017-09-26 | -41.67 |
| 2017-09-25 | -41.67 |
| 2017-09-22 | -34.03 |
| 2017-09-21 | -31.94 |
| 2017-09-20 | -27.78 |
| 2017-09-19 | -34.72 |
| 2017-09-18 | -31.94 |
| 2017-09-15 | -35.42 |
| 2017-09-14 | -35.42 |
| 2017-09-13 | -44.44 |
| 2017-09-12 | -45.14 |
| 2017-09-11 | -49.31 |
| 2017-09-08 | -50.69 |
| 2017-09-07 | -50.00 |
| 2017-09-06 | -50.00 |
| 2017-09-05 | -49.31 |
| 2017-09-04 | -48.61 |
| 2017-09-01 | -47.22 |
| 2017-08-31 | -52.78 |
| 2017-08-30 | -52.78 |
| 2017-08-29 | -53.47 |
| 2017-08-28 | -52.78 |
| 2017-08-25 | -51.39 |
| 2017-08-24 | -50.69 |
| 2017-08-22 | -51.39 |
| 2017-08-21 | -51.39 |
| 2017-08-18 | -50.69 |
| 2017-08-17 | -48.61 |
| 2017-08-16 | -49.31 |
| 2017-08-15 | -47.22 |
| 2017-08-14 | -45.14 |
| 2017-08-11 | -45.83 |
| 2017-08-10 | -43.75 |
| 2017-08-09 | -42.36 |
| 2017-08-08 | -41.67 |
| 2017-08-07 | -40.97 |
| 2017-08-04 | -40.97 |
| 2017-08-03 | -40.97 |
| 2017-08-02 | -41.67 |
| 2017-08-01 | -42.36 |
| 2017-07-31 | -40.97 |
| 2017-07-28 | -42.36 |
| 2017-07-27 | -41.67 |
| 2017-07-26 | -40.97 |
| 2017-07-25 | -40.28 |
| 2017-07-24 | -43.06 |
| 2017-07-21 | -42.36 |
| 2017-07-20 | -43.06 |
| 2017-07-19 | -41.67 |
| 2017-07-18 | -44.44 |
| 2017-07-17 | -43.06 |
| 2017-07-14 | -43.75 |
| 2017-07-13 | -43.75 |
| 2017-07-12 | -45.14 |
| 2017-07-11 | -43.06 |
| 2017-07-10 | -40.97 |
| 2017-07-07 | -40.28 |
| 2017-07-06 | -40.28 |
| 2017-07-05 | -40.28 |
| 2017-07-04 | -40.28 |
| 2017-07-03 | -38.89 |
| 2017-06-30 | -38.89 |
| 2017-06-29 | -37.50 |
| 2017-06-28 | -39.58 |
| 2017-06-27 | -36.81 |
| 2017-06-26 | -38.19 |
| 2017-06-23 | -38.89 |
| 2017-06-22 | -37.50 |
| 2017-06-21 | -38.89 |
| 2017-06-20 | -38.89 |
| 2017-06-19 | -38.19 |
| 2017-06-16 | -38.89 |
| 2017-06-15 | -34.72 |
| 2017-06-14 | -33.33 |
| 2017-06-13 | -31.94 |
| 2017-06-12 | -32.64 |
| 2017-06-09 | -29.17 |
| 2017-06-08 | -27.78 |
| 2017-06-07 | -37.50 |
| 2017-06-06 | -37.50 |
| 2017-06-05 | -38.19 |
| 2017-06-02 | -36.81 |
| 2017-06-01 | -37.50 |
| 2017-05-31 | -36.11 |
| 2017-05-29 | -37.50 |
| 2017-05-26 | -36.81 |
| 2017-05-25 | -36.11 |
| 2017-05-24 | -37.50 |
| 2017-05-23 | -36.11 |
| 2017-05-22 | -35.42 |
| 2017-05-19 | -35.42 |
| 2017-05-18 | -36.81 |
| 2017-05-17 | -36.11 |
| 2017-05-16 | -36.81 |
| 2017-05-15 | -36.81 |
| 2017-05-12 | -33.33 |
| 2017-05-11 | -33.33 |
| 2017-05-10 | -33.33 |
| 2017-05-09 | -31.25 |
| 2017-05-08 | -30.56 |
| 2017-05-05 | -29.17 |
| 2017-05-04 | -27.78 |
| 2017-05-02 | -31.94 |
| 2017-04-28 | -33.33 |
| 2017-04-27 | -31.25 |
| 2017-04-26 | -30.56 |
| 2017-04-25 | -30.56 |
| 2017-04-24 | -29.17 |
| 2017-04-21 | -27.78 |
| 2017-04-20 | -29.17 |
| 2017-04-19 | -27.78 |
| 2017-04-18 | -23.61 |
| 2017-04-13 | -19.44 |
| 2017-04-12 | -16.67 |
| 2017-04-11 | -22.22 |
| 2017-04-10 | -20.83 |
| 2017-04-07 | -19.44 |
| 2017-04-06 | -20.83 |
| 2017-04-05 | -26.39 |
| 2017-04-03 | -29.17 |
| 2017-03-31 | -29.17 |
| 2017-03-30 | -27.78 |
| 2017-03-29 | -26.39 |
| 2017-03-28 | -27.78 |
| 2017-03-27 | -22.22 |
| 2017-03-24 | -23.61 |
| 2017-03-23 | -15.28 |
| 2017-03-22 | -9.72 |
| 2017-03-21 | -4.17 |
| 2017-03-20 | -6.94 |
| 2017-03-17 | -8.33 |
| 2017-03-16 | 0.00 |
| 2017-03-15 | 1.39 |
| 2017-03-14 | -2.78 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | -4.17 |
| 2017-03-09 | -1.39 |
| 2017-03-08 | 1.39 |
| 2017-03-07 | 5.56 |
| 2017-03-06 | 6.94 |
| 2017-03-03 | -1.39 |
| 2017-03-02 | 2.78 |
| 2017-03-01 | 9.72 |
| 2017-02-28 | 11.11 |
| 2017-02-27 | 12.50 |
| 2017-02-24 | 2.78 |
| 2017-02-23 | -2.78 |
| 2017-02-22 | -1.39 |
| 2017-02-21 | -1.39 |
| 2017-02-20 | -6.94 |
| 2017-02-17 | 1.39 |
| 2017-02-16 | 5.56 |
| 2017-02-15 | 0.00 |
| 2017-02-14 | -15.28 |
| 2017-02-13 | -12.50 |
| 2017-02-10 | -26.39 |
| 2017-02-09 | -29.17 |
| 2017-02-08 | -29.17 |
| 2017-02-07 | -29.17 |
| 2017-02-06 | -30.56 |
| 2017-02-03 | -35.42 |
| 2017-02-02 | -35.42 |
| 2017-02-01 | -33.33 |
| 2017-01-27 | -31.25 |
| 2017-01-26 | -31.25 |
| 2017-01-25 | -29.17 |
| 2017-01-24 | -31.25 |
| 2017-01-23 | -26.39 |
| 2017-01-20 | -29.17 |
| 2017-01-19 | -39.58 |
| 2017-01-18 | -39.58 |
| 2017-01-17 | -39.58 |
| 2017-01-16 | -41.67 |
| 2017-01-13 | -40.97 |
| 2017-01-12 | -40.28 |
| 2017-01-11 | -40.97 |
| 2017-01-10 | -40.28 |
| 2017-01-09 | -40.28 |
| 2017-01-06 | -33.33 |
| 2017-01-05 | -34.03 |
| 2017-01-04 | -31.94 |
| 2017-01-03 | -33.33 |
| 2016-12-30 | -32.64 |
| 2016-12-29 | -31.94 |
| 2016-12-28 | -31.94 |
| 2016-12-23 | -32.64 |
| 2016-12-22 | -32.64 |
| 2016-12-21 | -31.94 |
| 2016-12-20 | -29.17 |
| 2016-12-19 | -22.22 |
| 2016-12-16 | -18.06 |
| 2016-12-15 | -15.28 |
| 2016-12-14 | -13.89 |
| 2016-12-13 | -15.28 |
| 2016-12-12 | -13.89 |
| 2016-12-09 | -9.72 |
| 2016-12-08 | -5.56 |
| 2016-12-07 | -5.56 |
| 2016-12-06 | -8.33 |
| 2016-12-05 | -8.33 |
| 2016-12-02 | -6.94 |
| 2016-12-01 | -5.56 |
| 2016-11-30 | -8.33 |
| 2016-11-29 | -5.56 |
| 2016-11-28 | -4.17 |
| 2016-11-25 | -6.94 |
| 2016-11-24 | -6.94 |
| 2016-11-23 | -8.33 |
| 2016-11-22 | -5.56 |
| 2016-11-21 | -6.94 |
| 2016-11-18 | -5.56 |
| 2016-11-17 | -2.78 |
| 2016-11-16 | -2.78 |
| 2016-11-15 | -6.94 |
| 2016-11-14 | -9.72 |
| 2016-11-11 | -9.72 |
| 2016-11-10 | -4.17 |
| 2016-11-09 | -4.17 |
| 2016-11-08 | -2.78 |
| 2016-11-07 | -1.39 |
| 2016-11-04 | -2.78 |
| 2016-11-03 | -2.78 |
| 2016-11-02 | -8.33 |
| 2016-11-01 | -6.94 |
| 2016-10-31 | -8.33 |
| 2016-10-28 | -2.78 |
| 2016-10-27 | 1.39 |
| 2016-10-26 | 5.56 |
| 2016-10-25 | 4.17 |
| 2016-10-24 | 2.78 |
| 2016-10-20 | 20.83 |
| 2016-10-19 | 19.44 |
| 2016-10-18 | 25.00 |
| 2016-10-17 | 27.78 |
| 2016-10-14 | 26.39 |
| 2016-10-13 | 27.78 |
| 2016-10-12 | 27.78 |
| 2016-10-11 | 30.56 |
| 2016-10-07 | 33.33 |
| 2016-10-06 | 30.56 |
| 2016-10-05 | 29.17 |
| 2016-10-04 | 30.56 |
| 2016-10-03 | 27.78 |
| 2016-09-30 | 27.78 |
| 2016-09-29 | 30.56 |
| 2016-09-28 | 27.78 |
| 2016-09-27 | 36.11 |
| 2016-09-26 | 37.50 |
| 2016-09-23 | 40.28 |
| 2016-09-22 | 41.67 |
| 2016-09-21 | 40.28 |
| 2016-09-20 | 38.89 |
| 2016-09-19 | 41.67 |
| 2016-09-15 | 44.44 |
| 2016-09-14 | 38.89 |
| 2016-09-13 | 41.67 |
| 2016-09-12 | 38.89 |
| 2016-09-09 | 45.83 |
| 2016-09-08 | 45.83 |
| 2016-09-07 | 40.28 |
| 2016-09-06 | 41.67 |
| 2016-09-05 | 40.28 |
| 2016-09-02 | 47.22 |
| 2016-09-01 | 48.61 |
| 2016-08-31 | 44.44 |
| 2016-08-30 | 43.06 |
| 2016-08-29 | 44.44 |
| 2016-08-26 | 48.61 |
| 2016-08-25 | 45.83 |
| 2016-08-24 | 44.44 |
| 2016-08-23 | 47.22 |
| 2016-08-22 | 48.61 |
| 2016-08-19 | 55.56 |
| 2016-08-18 | 58.33 |
| 2016-08-17 | 59.72 |
| 2016-08-16 | 55.56 |
| 2016-08-15 | 56.94 |
| 2016-08-12 | 56.94 |
| 2016-08-11 | 55.56 |
| 2016-08-10 | 51.39 |
| 2016-08-09 | 45.83 |
| 2016-08-08 | 40.28 |
| 2016-08-05 | 38.89 |
| 2016-08-04 | 38.89 |
| 2016-08-03 | 37.50 |
| 2016-08-01 | 37.50 |
| 2016-07-29 | 36.11 |
| 2016-07-28 | 41.67 |
| 2016-07-27 | 41.67 |
| 2016-07-26 | 47.22 |
| 2016-07-25 | 44.44 |
| 2016-07-22 | 45.83 |
| 2016-07-21 | 45.83 |
| 2016-07-20 | 41.67 |
| 2016-07-19 | 38.89 |
| 2016-07-18 | 40.28 |
| 2016-07-15 | 40.28 |
| 2016-07-14 | 38.89 |
| 2016-07-13 | 43.06 |
| 2016-07-12 | 44.44 |
| 2016-07-11 | 43.06 |
| 2016-07-08 | 41.67 |
| 2016-07-07 | 43.06 |
| 2016-07-06 | 41.67 |
| 2016-07-05 | 40.28 |
| 2016-07-04 | 40.28 |
| 2016-06-30 | 40.28 |
| 2016-06-29 | 40.28 |
| 2016-06-28 | 40.28 |
| 2016-06-27 | 40.28 |
| 2016-06-24 | 36.11 |
| 2016-06-23 | 43.06 |
| 2016-06-22 | 41.67 |
| 2016-06-21 | 40.28 |
| 2016-06-20 | 40.28 |
| 2016-06-17 | 48.61 |
| 2016-06-16 | 36.11 |
| 2016-06-15 | 40.28 |
| 2016-06-14 | 43.06 |
| 2016-06-13 | 43.06 |
| 2016-06-10 | 48.61 |
| 2016-06-08 | 54.17 |
| 2016-06-07 | 61.11 |
| 2016-06-06 | 58.33 |
| 2016-06-03 | 65.28 |
| 2016-06-02 | 75.00 |
| 2016-06-01 | 81.94 |
| 2016-05-31 | 65.28 |
| 2016-05-30 | 58.33 |
| 2016-05-27 | 59.72 |
| 2016-05-26 | 63.89 |
| 2016-05-25 | 61.11 |
| 2016-05-24 | 61.11 |
| 2016-05-23 | 68.06 |
| 2016-05-20 | 69.44 |
| 2016-05-19 | 70.83 |
| 2016-05-18 | 72.22 |
| 2016-05-17 | 77.78 |
| 2016-05-16 | 73.61 |
| 2016-05-13 | 73.61 |
| 2016-05-12 | 73.61 |
| 2016-05-11 | 79.17 |
| 2016-05-10 | 80.56 |
| 2016-05-09 | 80.56 |
| 2016-05-06 | 88.89 |
| 2016-05-05 | 95.83 |
| 2016-05-04 | 102.78 |
| 2016-05-03 | 102.78 |
| 2016-04-29 | 104.17 |
| 2016-04-28 | 106.94 |
| 2016-04-27 | 106.94 |
| 2016-04-26 | 106.94 |
| 2016-04-25 | 109.72 |
| 2016-04-22 | 112.50 |
| 2016-04-21 | 112.50 |
| 2016-04-20 | 118.06 |
| 2016-04-19 | 120.83 |
| 2016-04-18 | 118.06 |
| 2016-04-15 | 127.78 |
| 2016-04-14 | 116.67 |
| 2016-04-13 | 112.50 |
| 2016-04-12 | 111.11 |
| 2016-04-11 | 111.11 |
| 2016-04-08 | 108.33 |
| 2016-04-07 | 113.89 |
| 2016-04-06 | 112.50 |
| 2016-04-05 | 101.39 |
| 2016-04-01 | 100.00 |
| 2016-03-31 | 111.11 |
| 2016-03-30 | 113.89 |
| 2016-03-29 | 102.78 |
| 2016-03-24 | 111.11 |
| 2016-03-23 | 116.67 |
| 2016-03-22 | 125.00 |
| 2016-03-21 | 122.22 |
| 2016-03-18 | 130.56 |
| 2016-03-17 | 101.39 |
| 2016-03-16 | 97.22 |
| 2016-03-15 | 106.94 |
| 2016-03-14 | 112.50 |
| 2016-03-11 | 111.11 |
| 2016-03-10 | 112.50 |
| 2016-03-09 | 125.00 |
| 2016-03-08 | 118.06 |
| 2016-03-07 | 123.61 |
| 2016-03-04 | 94.44 |
| 2016-03-03 | 91.67 |
| 2016-03-02 | 93.06 |
| 2016-03-01 | 83.33 |
| 2016-02-29 | 77.78 |
| 2016-02-26 | 93.06 |
| 2016-02-25 | 83.33 |
| 2016-02-24 | 95.83 |
| 2016-02-23 | 88.89 |
| 2016-02-22 | 69.44 |
| 2016-02-19 | 68.06 |
| 2016-02-18 | 70.83 |
| 2016-02-17 | 59.72 |
| 2016-02-16 | 54.17 |
| 2016-02-15 | 50.00 |
| 2016-02-12 | 43.06 |
| 2016-02-11 | 47.22 |
| 2016-02-05 | 56.94 |
| 2016-02-04 | 61.11 |
| 2016-02-03 | 59.72 |
| 2016-02-02 | 66.67 |
| 2016-02-01 | 54.17 |
| 2016-01-29 | 54.17 |
| 2016-01-28 | 48.61 |
| 2016-01-27 | 54.17 |
| 2016-01-26 | 54.17 |
| 2016-01-25 | 69.44 |
| 2016-01-22 | 63.89 |
| 2016-01-21 | 59.72 |
| 2016-01-20 | 65.28 |
| 2016-01-19 | 81.94 |
| 2016-01-18 | 70.83 |
| 2016-01-15 | 79.17 |
| 2016-01-14 | 113.89 |
| 2016-01-13 | 118.06 |
| 2016-01-12 | 116.67 |
| 2016-01-11 | 119.44 |
| 2016-01-08 | 145.83 |
| 2016-01-07 | 144.44 |
| 2016-01-06 | 161.11 |
| 2016-01-05 | 159.72 |
| 2016-01-04 | 161.11 |
| 2015-12-31 | 173.61 |
| 2015-12-30 | 173.61 |
| 2015-12-29 | 173.61 |
| 2015-12-28 | 179.17 |
| 2015-12-24 | 181.94 |
| 2015-12-23 | 180.56 |
| 2015-12-22 | 172.22 |
| 2015-12-21 | 169.44 |
| 2015-12-18 | 172.22 |
| 2015-12-17 | 186.11 |
| 2015-12-16 | 173.61 |
| 2015-12-15 | 169.44 |
| 2015-12-14 | 177.78 |
| 2015-12-11 | 170.83 |
| 2015-12-10 | 186.11 |
| 2015-12-09 | 197.22 |
| 2015-12-08 | 194.44 |
| 2015-12-07 | 208.33 |
| 2015-12-04 | 216.67 |
| 2015-12-03 | 215.28 |
| 2015-12-02 | 222.22 |
| 2015-12-01 | 227.78 |
| 2015-11-30 | 237.50 |
| 2015-11-27 | 225.00 |
| 2015-11-26 | 241.67 |
| 2015-11-25 | 245.83 |
| 2015-11-24 | 227.78 |
| 2015-11-23 | 226.39 |
| 2015-11-20 | 231.94 |
| 2015-11-19 | 233.33 |
| 2015-11-18 | 225.00 |
| 2015-11-17 | 230.56 |
| 2015-11-16 | 231.94 |
| 2015-11-13 | 218.06 |
| 2015-11-12 | 227.78 |
| 2015-11-11 | 229.17 |
| 2015-11-10 | 231.94 |
| 2015-11-09 | 244.44 |
| 2015-11-06 | 251.39 |
| 2015-11-05 | 248.61 |
| 2015-11-04 | 256.94 |
| 2015-11-03 | 241.67 |
| 2015-11-02 | 241.67 |
| 2015-10-30 | 245.83 |
| 2015-10-29 | 223.61 |
| 2015-10-28 | 226.39 |
| 2015-10-27 | 255.56 |
| 2015-10-26 | 262.50 |
| 2015-10-23 | 284.72 |
| 2015-10-22 | 280.56 |
| 2015-10-20 | 273.61 |
| 2015-10-19 | 295.83 |
| 2015-10-16 | 329.17 |
| 2015-10-15 | 327.78 |
| 2015-10-14 | 265.28 |
| 2015-10-13 | 237.50 |
| 2015-10-12 | 230.56 |
| 2015-10-09 | 201.39 |
| 2015-10-08 | 201.39 |
| 2015-10-07 | 201.39 |
| 2015-10-06 | 194.44 |
| 2015-10-05 | 195.83 |
| 2015-10-02 | 177.78 |
| 2015-09-30 | 173.61 |
| 2015-09-29 | 169.44 |
| 2015-09-25 | 183.33 |
| 2015-09-24 | 184.72 |
| 2015-09-23 | 191.67 |
| 2015-09-22 | 211.11 |
| 2015-09-21 | 206.94 |
| 2015-09-18 | 198.61 |
| 2015-09-17 | 168.06 |
| 2015-09-16 | 163.89 |
| 2015-09-15 | 155.56 |
| 2015-09-14 | 162.50 |
| 2015-09-11 | 166.67 |
| 2015-09-10 | 168.06 |
| 2015-09-09 | 176.39 |
| 2015-09-08 | 166.67 |
| 2015-09-07 | 161.11 |
| 2015-09-04 | 162.50 |
| 2015-09-02 | 168.06 |
| 2015-09-01 | 173.61 |
| 2015-08-31 | 158.33 |
| 2015-08-28 | 172.22 |
| 2015-08-27 | 179.17 |
| 2015-08-26 | 161.11 |
| 2015-08-25 | 158.33 |
| 2015-08-24 | 156.94 |
| 2015-08-21 | 190.28 |
| 2015-08-20 | 194.44 |
| 2015-08-19 | 206.94 |
| 2015-08-18 | 213.89 |
| 2015-08-17 | 230.56 |
| 2015-08-14 | 222.22 |
| 2015-08-13 | 237.50 |
| 2015-08-12 | 188.89 |
| 2015-08-11 | 201.39 |
| 2015-08-10 | 208.33 |
| 2015-08-07 | 211.11 |
| 2015-08-06 | 208.33 |
| 2015-08-05 | 226.39 |
| 2015-08-04 | 272.22 |
| 2015-08-03 | 272.22 |
| 2015-07-31 | 286.11 |
| 2015-07-30 | 273.61 |
| 2015-07-29 | 280.56 |
| 2015-07-28 | 269.44 |
| 2015-07-27 | 268.06 |
| 2015-07-24 | 304.17 |
| 2015-07-23 | 318.06 |
| 2015-07-22 | 337.50 |
| 2015-07-21 | 330.56 |
| 2015-07-20 | 329.17 |
| 2015-07-17 | 325.00 |
| 2015-07-16 | 322.22 |
| 2015-07-15 | 309.72 |
| 2015-07-14 | 343.06 |
| 2015-07-13 | 352.78 |
| 2015-07-10 | 351.39 |
| 2015-07-09 | 293.06 |
| 2015-07-08 | 177.78 |
| 2015-07-07 | 233.33 |
| 2015-07-06 | 316.67 |
| 2015-07-03 | 416.67 |
| 2015-07-02 | 465.28 |
| 2015-06-30 | 497.22 |
| 2015-06-29 | 490.28 |
| 2015-06-26 | 525.00 |
| 2015-06-25 | 552.78 |
| 2015-06-24 | 558.33 |
| 2015-06-23 | 559.72 |
| 2015-06-22 | 576.39 |
| 2015-06-19 | 590.28 |
| 2015-06-18 | 552.78 |
| 2015-06-17 | 569.44 |
| 2015-06-16 | 529.17 |
| 2015-06-15 | 511.11 |
| 2015-06-12 | 552.78 |
| 2015-06-11 | 580.56 |
| 2015-06-10 | 577.78 |
| 2015-06-09 | 581.94 |
| 2015-06-08 | 600.00 |
| 2015-06-05 | 606.94 |
| 2015-06-04 | 619.44 |
| 2015-06-03 | 605.56 |
| 2015-06-02 | 608.33 |
| 2015-06-01 | 631.94 |
| 2015-05-29 | 656.94 |
| 2015-05-28 | 672.22 |
| 2015-05-27 | 666.67 |
| 2015-05-26 | 697.22 |
| 2015-05-22 | 706.94 |
| 2015-05-21 | 669.44 |
| 2015-05-20 | 591.67 |
| 2015-05-19 | 604.17 |
| 2015-05-18 | 608.33 |
| 2015-05-15 | 612.50 |
| 2015-05-14 | 601.39 |
| 2015-05-13 | 604.17 |
| 2015-05-12 | 605.56 |
| 2015-05-11 | 620.83 |
| 2015-05-08 | 615.28 |
| 2015-05-07 | 595.83 |
| 2015-05-06 | 643.06 |
| 2015-05-05 | 644.44 |
| 2015-05-04 | 627.78 |
| 2015-04-30 | 661.11 |
| 2015-04-29 | 677.78 |
| 2015-04-28 | 695.83 |
| 2015-04-27 | 722.22 |
| 2015-04-24 | 744.44 |
| 2015-04-23 | 748.61 |
| 2015-04-22 | 761.11 |
| 2015-04-21 | 754.17 |
| 2015-04-20 | 747.22 |
| 2015-04-17 | 818.06 |
| 2015-04-16 | 787.50 |
| 2015-04-15 | 805.56 |
| 2015-04-14 | 865.28 |
| 2015-04-13 | 901.39 |
| 2015-04-10 | 862.50 |
| 2015-04-09 | 840.28 |
| 2015-04-08 | 802.78 |
| 2015-04-02 | 715.28 |
| 2015-04-01 | 700.00 |
| 2015-03-31 | 711.11 |
| 2015-03-30 | 713.89 |
| 2015-03-27 | 697.22 |
| 2015-03-26 | 713.89 |
| 2015-03-25 | 729.17 |
| 2015-03-24 | 727.78 |
| 2015-03-23 | 775.00 |
| 2015-03-20 | 809.72 |
| 2015-03-19 | 731.94 |
| 2015-03-18 | 650.00 |
| 2015-03-17 | 594.44 |
| 2015-03-16 | 594.44 |
| 2015-03-13 | 544.44 |
| 2015-03-12 | 547.22 |
| 2015-03-11 | 565.28 |
| 2015-03-10 | 500.00 |
| 2015-03-09 | 575.00 |
| 2015-03-06 | 588.89 |
| 2015-03-05 | 613.89 |
| 2015-03-04 | 600.00 |
| 2015-03-03 | 606.94 |
| 2015-03-02 | 620.83 |
| 2015-02-27 | 620.83 |
| 2015-02-26 | 625.00 |
| 2015-02-25 | 619.44 |
| 2015-02-24 | 622.22 |
| 2015-02-23 | 618.06 |
| 2015-02-18 | 630.56 |
| 2015-02-17 | 634.72 |
| 2015-02-16 | 634.72 |
| 2015-02-13 | 650.00 |
| 2015-02-12 | 625.00 |
| 2015-02-11 | 666.67 |
| 2015-02-10 | 725.00 |
| 2015-02-09 | 677.78 |
| 2015-02-06 | 688.89 |
| 2015-02-05 | 720.83 |
| 2015-02-04 | 708.33 |
| 2015-02-03 | 718.06 |
| 2015-02-02 | 733.33 |
| 2015-01-30 | 731.94 |
| 2015-01-29 | 743.06 |
| 2015-01-28 | 750.00 |
| 2015-01-27 | 751.39 |
| 2015-01-26 | 748.61 |
| 2015-01-23 | 752.78 |
| 2015-01-22 | 751.39 |
| 2015-01-21 | 756.94 |
| 2015-01-20 | 752.78 |
| 2015-01-19 | 761.11 |
| 2015-01-16 | 801.39 |
| 2015-01-15 | 787.50 |
| 2015-01-14 | 815.28 |
| 2015-01-13 | 829.17 |
| 2015-01-12 | 802.78 |
| 2015-01-09 | 740.28 |
| 2015-01-08 | 718.06 |
| 2015-01-07 | 723.61 |
| 2015-01-06 | 695.83 |
| 2015-01-05 | 663.89 |
| 2015-01-02 | 654.17 |
| 2014-12-31 | 662.50 |
| 2014-12-30 | 670.83 |
| 2014-12-29 | 662.50 |
| 2014-12-24 | 654.17 |
| 2014-12-23 | 659.72 |
| 2014-12-22 | 666.67 |
| 2014-12-19 | 730.56 |
| 2014-12-18 | 647.22 |
| 2014-12-17 | 601.39 |
| 2014-12-16 | 656.94 |
| 2014-12-15 | 668.06 |
| 2014-12-12 | 691.67 |
| 2014-12-11 | 701.39 |
| 2014-12-10 | 701.39 |
| 2014-12-09 | 681.94 |
| 2014-12-08 | 718.06 |
| 2014-12-05 | 727.78 |
| 2014-12-04 | 719.44 |
| 2014-12-03 | 719.44 |
| 2014-12-02 | 748.61 |
| 2014-12-01 | 776.39 |
| 2014-11-28 | 829.17 |
| 2014-11-27 | 831.94 |
| 2014-11-26 | 841.67 |
| 2014-11-25 | 837.50 |
| 2014-11-24 | 850.00 |
| 2014-11-21 | 872.22 |
| 2014-11-20 | 880.56 |
| 2014-11-19 | 886.11 |
| 2014-11-18 | 837.50 |
| 2014-11-17 | 879.17 |
| 2014-11-14 | 858.33 |
| 2014-11-13 | 733.33 |
| 2014-11-12 | 691.67 |
| 2014-11-11 | 716.67 |
| 2014-11-10 | 731.94 |
| 2014-11-07 | 726.39 |
| 2014-11-06 | 722.22 |
| 2014-11-05 | 755.56 |
| 2014-11-04 | 775.00 |
| 2014-11-03 | 723.61 |
| 2014-10-31 | 798.61 |
| 2014-10-30 | 847.22 |
| 2014-10-29 | 861.11 |
| 2014-10-28 | 854.17 |
| 2014-10-27 | 861.11 |
| 2014-10-24 | 866.67 |
| 2014-10-23 | 866.67 |
| 2014-10-22 | 862.50 |
| 2014-10-21 | 859.72 |
| 2014-10-20 | 866.67 |
| 2014-10-17 | 886.11 |
| 2014-10-16 | 861.11 |
| 2014-10-15 | 870.83 |
| 2014-10-14 | 865.28 |
| 2014-10-13 | 873.61 |
| 2014-10-10 | 865.28 |
| 2014-10-09 | 886.11 |
| 2014-10-08 | 906.94 |
| 2014-10-07 | 948.61 |
| 2014-10-06 | 977.78 |
| 2014-10-03 | 948.61 |
| 2014-09-30 | 873.61 |
| 2014-09-29 | 905.56 |
| 2014-09-26 | 845.83 |
| 2014-09-25 | 961.11 |
| 2014-09-24 | 995.83 |
| 2014-09-23 | 951.39 |
| 2014-09-22 | 1,043.06 |
| 2014-09-19 | 1,043.06 |
| 2014-09-18 | 1,083.33 |
| 2014-09-17 | 1,131.94 |
| 2014-09-16 | 1,133.33 |
| 2014-09-15 | 1,165.28 |
| 2014-09-12 | 1,169.44 |
| 2014-09-11 | 1,191.67 |
| 2014-09-10 | 1,223.61 |
| 2014-09-08 | 1,212.50 |
| 2014-09-05 | 1,222.22 |
| 2014-09-04 | 1,259.72 |
| 2014-09-03 | 1,209.72 |
| 2014-09-02 | 1,212.50 |
| 2014-09-01 | 1,212.50 |
| 2014-08-29 | 1,261.11 |
| 2014-08-28 | 1,283.33 |
| 2014-08-27 | 1,287.50 |
| 2014-08-26 | 1,276.39 |
| 2014-08-25 | 1,300.00 |
| 2014-08-22 | 1,308.33 |
| 2014-08-21 | 1,294.44 |
| 2014-08-20 | 1,291.67 |
| 2014-08-19 | 1,302.78 |
| 2014-08-18 | 1,294.44 |
| 2014-08-15 | 1,319.44 |
| 2014-08-14 | 1,325.00 |
| 2014-08-13 | 1,313.89 |
| 2014-08-12 | 1,208.33 |
| 2014-08-11 | 1,215.28 |
| 2014-08-08 | 1,184.72 |
| 2014-08-07 | 1,177.78 |
| 2014-08-06 | 1,193.06 |
| 2014-08-05 | 1,172.22 |
| 2014-08-04 | 1,070.83 |
| 2014-08-01 | 1,025.00 |
| 2014-07-31 | 1,098.61 |
| 2014-07-30 | 1,108.33 |
| 2014-07-29 | 1,154.17 |
| 2014-07-28 | 1,173.61 |
| 2014-07-25 | 1,187.50 |
| 2014-07-24 | 1,165.28 |
| 2014-07-23 | 1,186.11 |
| 2014-07-22 | 1,187.50 |
| 2014-07-21 | 1,206.94 |
| 2014-07-18 | 1,212.50 |
| 2014-07-17 | 1,181.94 |
| 2014-07-16 | 1,225.00 |
| 2014-07-15 | 1,213.89 |
| 2014-07-14 | 1,281.94 |
| 2014-07-11 | 1,276.39 |
| 2014-07-10 | 1,288.89 |
| 2014-07-09 | 1,302.78 |
| 2014-07-08 | 1,308.33 |
| 2014-07-07 | 1,302.78 |
| 2014-07-04 | 1,305.56 |
| 2014-07-03 | 1,305.56 |
| 2014-07-02 | 1,294.44 |
| 2014-06-30 | 1,305.56 |
| 2014-06-27 | 1,313.89 |
| 2014-06-26 | 1,313.89 |
| 2014-06-25 | 1,316.67 |
| 2014-06-24 | 1,305.56 |
| 2014-06-23 | 1,300.00 |
| 2014-06-20 | 1,240.28 |
| 2014-06-19 | 1,288.89 |
| 2014-06-18 | 1,305.56 |
| 2014-06-17 | 1,313.89 |
| 2014-06-16 | 1,316.67 |
| 2014-06-13 | 1,358.33 |
| 2014-06-12 | 1,338.89 |
| 2014-06-11 | 1,327.78 |
| 2014-06-10 | 1,358.33 |
| 2014-06-09 | 1,377.78 |
| 2014-06-06 | 1,333.33 |
| 2014-06-05 | 1,327.78 |
| 2014-06-04 | 1,313.89 |
| 2014-06-03 | 1,311.11 |
| 2014-05-30 | 1,369.44 |
| 2014-05-29 | 1,350.00 |
| 2014-05-28 | 1,341.67 |
| 2014-05-27 | 1,425.00 |
| 2014-05-26 | 1,425.00 |
| 2014-05-23 | 1,438.89 |
| 2014-05-22 | 1,333.33 |
| 2014-05-21 | 1,344.44 |
| 2014-05-20 | 1,366.67 |
| 2014-05-19 | 1,402.78 |
| 2014-05-16 | 1,430.56 |
| 2014-05-15 | 1,522.22 |
| 2014-05-14 | 1,538.89 |
| 2014-05-13 | 1,530.56 |
| 2014-05-12 | 1,563.89 |
| 2014-05-09 | 1,427.78 |
| 2014-05-08 | 1,361.11 |
| 2014-05-07 | 1,327.78 |
| 2014-05-05 | 1,291.67 |
| 2014-05-02 | 1,291.67 |
| 2014-04-30 | 1,287.50 |
| 2014-04-29 | 1,300.00 |
| 2014-04-28 | 1,288.89 |
| 2014-04-25 | 1,300.00 |
| 2014-04-24 | 1,225.00 |
| 2014-04-23 | 1,183.33 |
| 2014-04-22 | 1,158.33 |
| 2014-04-17 | 1,154.17 |
| 2014-04-16 | 1,131.94 |
| 2014-04-15 | 1,133.33 |
| 2014-04-14 | 1,123.61 |
| 2014-04-11 | 1,120.83 |
| 2014-04-10 | 1,120.83 |
| 2014-04-09 | 1,120.83 |
| 2014-04-08 | 1,126.39 |
| 2014-04-07 | 1,119.44 |
| 2014-04-04 | 1,134.72 |
| 2014-04-03 | 1,147.22 |
| 2014-04-02 | 1,105.56 |
| 2014-04-01 | 1,147.22 |
| 2014-03-31 | 1,156.94 |
| 2014-03-28 | 1,131.94 |
| 2014-03-27 | 1,148.61 |
| 2014-03-26 | 1,127.78 |
| 2014-03-25 | 1,079.17 |
| 2014-03-24 | 1,063.89 |
| 2014-03-21 | 1,151.39 |
| 2014-03-20 | 1,120.83 |
| 2014-03-19 | 1,084.72 |
| 2014-03-18 | 1,055.56 |
| 2014-03-17 | 1,044.44 |
| 2014-03-14 | 1,016.67 |
| 2014-03-13 | 1,008.33 |
| 2014-03-12 | 1,030.56 |
| 2014-03-11 | 1,011.11 |
| 2014-03-10 | 938.89 |
| 2014-03-07 | 900.00 |
| 2014-03-06 | 872.22 |
| 2014-03-05 | 870.83 |
| 2014-03-04 | 870.83 |
| 2014-03-03 | 868.06 |
| 2014-02-28 | 872.22 |
| 2014-02-27 | 858.33 |
| 2014-02-26 | 875.00 |
| 2014-02-25 | 840.28 |
| 2014-02-24 | 848.61 |
| 2014-02-21 | 827.78 |
| 2014-02-20 | 736.11 |
| 2014-02-19 | 744.44 |
| 2014-02-18 | 733.33 |
| 2014-02-17 | 731.94 |
| 2014-02-14 | 726.39 |
| 2014-02-13 | 730.56 |
| 2014-02-12 | 730.56 |
| 2014-02-11 | 733.33 |
| 2014-02-10 | 730.56 |
| 2014-02-07 | 725.00 |
| 2014-02-06 | 734.72 |
| 2014-02-05 | 719.44 |
| 2014-02-04 | 731.94 |
| 2014-01-30 | 738.89 |
| 2014-01-29 | 734.72 |
| 2014-01-28 | 725.00 |
| 2014-01-27 | 740.28 |
| 2014-01-24 | 729.17 |
| 2014-01-23 | 733.33 |
| 2014-01-22 | 747.22 |
| 2014-01-21 | 748.61 |
| 2014-01-20 | 731.94 |
| 2014-01-17 | 750.00 |
| 2014-01-16 | 754.17 |
| 2014-01-15 | 754.17 |
| 2014-01-14 | 761.11 |
| 2014-01-13 | 765.28 |
| 2014-01-10 | 770.83 |
| 2014-01-09 | 762.50 |
| 2014-01-08 | 759.72 |
| 2014-01-07 | 750.00 |
| 2014-01-06 | 726.39 |
| 2014-01-03 | 733.33 |
| 2014-01-02 | 745.83 |
| 2013-12-31 | 759.72 |
| 2013-12-30 | 754.17 |
| 2013-12-27 | 751.39 |
| 2013-12-24 | 684.72 |
| 2013-12-23 | 723.61 |
| 2013-12-20 | 745.83 |
| 2013-12-19 | 736.11 |
| 2013-12-18 | 740.28 |
| 2013-12-17 | 734.72 |
| 2013-12-16 | 741.67 |
| 2013-12-13 | 751.39 |
| 2013-12-12 | 738.89 |
| 2013-12-11 | 761.11 |
| 2013-12-10 | 763.89 |
| 2013-12-09 | 775.00 |
| 2013-12-06 | 762.50 |
| 2013-12-05 | 766.67 |
| 2013-12-04 | 737.50 |
| 2013-12-03 | 743.06 |
| 2013-12-02 | 747.22 |
| 2013-11-29 | 775.00 |
| 2013-11-28 | 766.67 |
| 2013-11-27 | 765.28 |
| 2013-11-26 | 768.06 |
| 2013-11-25 | 736.11 |
| 2013-11-22 | 701.39 |
| 2013-11-21 | 680.56 |
| 2013-11-20 | 718.06 |
| 2013-11-19 | 741.67 |
| 2013-11-18 | 740.28 |
| 2013-11-15 | 748.61 |
| 2013-11-14 | 733.33 |
| 2013-11-13 | 784.72 |
| 2013-11-12 | 816.67 |
| 2013-11-11 | 848.61 |
| 2013-11-08 | 794.44 |
| 2013-11-07 | 793.06 |
| 2013-11-06 | 795.83 |
| 2013-11-05 | 800.00 |
| 2013-11-04 | 783.33 |
| 2013-11-01 | 640.28 |
| 2013-10-31 | 640.28 |
| 2013-10-30 | 640.28 |
| 2013-10-29 | 640.28 |
| 2013-10-28 | 640.28 |
| 2013-10-25 | 640.28 |
| 2013-10-24 | 640.28 |
| 2013-10-23 | 640.28 |
| 2013-10-22 | 551.39 |
| 2013-10-21 | 675.00 |
| 2013-10-18 | 691.67 |
| 2013-10-17 | 675.00 |
| 2013-10-16 | 648.61 |
| 2013-10-15 | 572.22 |
| 2013-10-11 | 537.50 |
| 2013-10-10 | 586.11 |
| 2013-10-09 | 461.11 |
| 2013-10-08 | 358.33 |
| 2013-10-07 | 361.11 |
| 2013-10-04 | 356.94 |
| 2013-10-03 | 352.78 |
| 2013-10-02 | 351.39 |
| 2013-09-30 | 340.28 |
| 2013-09-27 | 331.94 |
| 2013-09-26 | 333.33 |
| 2013-09-25 | 336.11 |
| 2013-09-24 | 351.39 |
| 2013-09-23 | 325.00 |
| 2013-09-19 | 323.61 |
| 2013-09-18 | 316.67 |
| 2013-09-17 | 309.72 |
| 2013-09-16 | 337.50 |
| 2013-09-13 | 358.33 |
| 2013-09-12 | 366.67 |
| 2013-09-11 | 333.33 |
| 2013-09-10 | 358.33 |
| 2013-09-09 | 380.56 |
| 2013-09-06 | 386.11 |
| 2013-09-05 | 384.72 |
| 2013-09-04 | 386.11 |
| 2013-09-03 | 386.11 |
| 2013-09-02 | 383.33 |
| 2013-08-30 | 358.33 |
| 2013-08-29 | 355.56 |
| 2013-08-28 | 355.56 |
| 2013-08-27 | 363.89 |
| 2013-08-26 | 363.89 |
| 2013-08-23 | 355.56 |
| 2013-08-22 | 352.78 |
| 2013-08-21 | 350.00 |
| 2013-08-20 | 356.94 |
| 2013-08-19 | 377.78 |
| 2013-08-16 | 330.56 |
| 2013-08-15 | 369.44 |
| 2013-08-13 | 377.78 |
| 2013-08-12 | 380.56 |
| 2013-08-09 | 380.56 |
| 2013-08-08 | 359.72 |
| 2013-08-07 | 329.17 |
| 2013-08-06 | 325.00 |
| 2013-08-05 | 279.17 |
| 2013-08-02 | 219.44 |
| 2013-08-01 | 181.94 |
| 2013-07-31 | 188.89 |
| 2013-07-30 | 190.28 |
| 2013-07-29 | 200.00 |
| 2013-07-26 | 190.28 |
| 2013-07-25 | 176.39 |
| 2013-07-24 | 162.50 |
| 2013-07-23 | 155.56 |
| 2013-07-22 | 145.83 |
| 2013-07-19 | 150.00 |
| 2013-07-18 | 144.44 |
| 2013-07-17 | 162.50 |
| 2013-07-16 | 138.89 |
| 2013-07-15 | 122.22 |
| 2013-07-12 | 116.67 |
| 2013-07-11 | 115.28 |
| 2013-07-10 | 111.11 |
| 2013-07-09 | 106.94 |
| 2013-07-08 | 90.28 |
| 2013-07-05 | 98.61 |
| 2013-07-04 | 77.78 |
| 2013-07-03 | 79.17 |
| 2013-07-02 | 77.78 |
| 2013-06-28 | 61.11 |
| 2013-06-27 | 59.72 |
| 2013-06-26 | 62.50 |
| 2013-06-25 | 56.94 |
| 2013-06-24 | 52.78 |
| 2013-06-21 | 61.11 |
| 2013-06-20 | 40.28 |
| 2013-06-19 | 40.28 |
| 2013-06-18 | 37.50 |
| 2013-06-17 | 36.11 |
| 2013-06-14 | 29.17 |
| 2013-06-13 | 30.56 |
| 2013-06-11 | 31.94 |
| 2013-06-10 | 34.72 |
| 2013-06-07 | 30.56 |
| 2013-06-06 | 31.94 |
| 2013-06-05 | 27.78 |
| 2013-06-04 | 27.78 |
| 2013-06-03 | 30.56 |
| 2013-05-31 | 31.94 |
| 2013-05-30 | 33.33 |
| 2013-05-29 | 34.72 |
| 2013-05-28 | 40.28 |
| 2013-05-27 | 30.56 |
| 2013-05-24 | 33.33 |
| 2013-05-23 | 34.72 |
| 2013-05-22 | 33.33 |
| 2013-05-21 | 33.33 |
| 2013-05-20 | 31.94 |
| 2013-05-16 | 33.33 |
| 2013-05-15 | 37.50 |
| 2013-05-14 | 29.17 |
| 2013-05-13 | 23.61 |
| 2013-05-10 | 48.61 |
| 2013-05-09 | 52.78 |
| 2013-05-08 | 58.33 |
| 2013-05-07 | 59.72 |
| 2013-05-06 | 59.72 |
| 2013-05-03 | 63.89 |
| 2013-05-02 | 56.94 |
| 2013-04-30 | 62.50 |
| 2013-04-29 | 72.22 |
| 2013-04-26 | 48.61 |
| 2013-04-25 | 43.06 |
| 2013-04-24 | 43.06 |
| 2013-04-23 | 44.44 |
| 2013-04-22 | 45.83 |
| 2013-04-19 | 50.00 |
| 2013-04-18 | 47.22 |
| 2013-04-17 | 47.22 |
| 2013-04-16 | 41.67 |
| 2013-04-15 | 40.28 |
| 2013-04-12 | 40.28 |
| 2013-04-11 | 38.89 |
| 2013-04-10 | 38.89 |
| 2013-04-09 | 37.50 |
| 2013-04-08 | 34.72 |
| 2013-04-05 | 37.50 |
| 2013-04-03 | 38.89 |
| 2013-04-02 | 38.89 |
| 2013-03-28 | 41.67 |
| 2013-03-27 | 40.28 |
| 2013-03-26 | 40.28 |
| 2013-03-25 | 36.11 |
| 2013-03-22 | 40.28 |
| 2013-03-21 | 36.11 |
| 2013-03-20 | 36.11 |
| 2013-03-19 | 37.50 |
| 2013-03-18 | 36.11 |
| 2013-03-15 | 38.89 |
| 2013-03-14 | 31.94 |
| 2013-03-13 | 38.89 |
| 2013-03-12 | 43.06 |
| 2013-03-11 | 13.89 |
| 2013-03-08 | 27.78 |
| 2013-03-07 | 37.50 |
| 2013-03-06 | 47.22 |
| 2013-03-05 | 61.11 |
| 2013-03-04 | 65.28 |
| 2013-03-01 | 68.06 |
| 2013-02-28 | 66.67 |
| 2013-02-27 | 63.89 |
| 2013-02-26 | 73.61 |
| 2013-02-25 | 69.44 |
| 2013-02-22 | 61.11 |
| 2013-02-21 | 61.11 |
| 2013-02-20 | 76.39 |
| 2013-02-19 | 79.17 |
| 2013-02-18 | 79.17 |
| 2013-02-15 | 76.39 |
| 2013-02-14 | 75.00 |
| 2013-02-08 | 63.89 |
| 2013-02-07 | 63.89 |
| 2013-02-06 | 56.94 |
| 2013-02-05 | 45.83 |
| 2013-02-04 | 36.11 |
| 2013-02-01 | 26.39 |
| 2013-01-31 | 30.56 |
| 2013-01-30 | 20.83 |
| 2013-01-29 | 19.44 |
| 2013-01-28 | 22.22 |
| 2013-01-25 | 23.61 |
| 2013-01-24 | 13.89 |
| 2013-01-23 | 20.83 |
| 2013-01-22 | 1.39 |
| 2013-01-21 | -9.72 |
| 2013-01-18 | -12.50 |
| 2013-01-17 | -12.50 |
| 2013-01-16 | -12.50 |
| 2013-01-15 | -13.89 |
| 2013-01-14 | -19.44 |
| 2013-01-11 | -13.89 |
| 2013-01-10 | -11.11 |
| 2013-01-09 | -26.39 |
| 2013-01-08 | -34.72 |
| 2013-01-07 | -38.89 |
| 2013-01-04 | -43.06 |
| 2013-01-03 | -48.61 |
| 2013-01-02 | -46.53 |
| 2012-12-31 | -50.00 |
| 2012-12-28 | -48.61 |
| 2012-12-27 | -48.61 |
| 2012-12-24 | -53.47 |
| 2012-12-21 | -54.17 |
| 2012-12-20 | -50.69 |
| 2012-12-19 | -50.00 |
| 2012-12-18 | -48.61 |
| 2012-12-17 | -48.61 |
| 2012-12-14 | -54.86 |
| 2012-12-13 | -62.50 |
| 2012-12-12 | -62.50 |
| 2012-12-11 | -62.50 |
| 2012-12-10 | -61.81 |
| 2012-12-07 | -62.50 |
| 2012-12-06 | -61.11 |
| 2012-12-05 | -59.03 |
| 2012-12-04 | -59.03 |
| 2012-12-03 | -58.33 |
| 2012-11-30 | -57.64 |
| 2012-11-29 | -55.56 |
| 2012-11-28 | -58.33 |
| 2012-11-27 | -57.64 |
| 2012-11-26 | -58.33 |
| 2012-11-23 | -57.64 |
| 2012-11-22 | -58.33 |
| 2012-11-21 | -58.33 |
| 2012-11-20 | -59.03 |
| 2012-11-19 | -58.33 |
| 2012-11-16 | -58.33 |
| 2012-11-15 | -56.94 |
| 2012-11-14 | -55.56 |
| 2012-11-13 | -54.86 |
| 2012-11-12 | -56.25 |
| 2012-11-09 | -58.33 |
| 2012-11-08 | -56.94 |
| 2012-11-07 | -57.64 |
| 2012-11-06 | -59.72 |
| 2012-11-05 | -60.42 |
| 2012-11-02 | -68.33 |
| 2012-11-01 | -70.14 |
| 2012-10-31 | -70.56 |
| 2012-10-30 | -69.03 |
| 2012-10-29 | -68.89 |
| 2012-10-26 | -75.00 |
| 2012-10-25 | -75.56 |
| 2012-10-24 | -75.56 |
| 2012-10-22 | -75.69 |
| 2012-10-19 | -75.56 |
| 2012-10-18 | -76.39 |
| 2012-10-17 | -77.08 |
| 2012-10-16 | -76.94 |
| 2012-10-15 | -76.67 |
| 2012-10-12 | -76.11 |
| 2012-10-11 | -75.42 |
| 2012-10-10 | -75.28 |
| 2012-10-09 | -75.83 |
| 2012-10-08 | -75.97 |
| 2012-10-05 | -75.83 |
| 2012-10-04 | -75.69 |
| 2012-10-03 | -76.25 |
| 2012-09-28 | -76.25 |
| 2012-09-27 | -76.81 |
| 2012-09-26 | -76.81 |
| 2012-09-25 | -75.28 |
| 2012-09-24 | -75.28 |
| 2012-09-21 | -75.28 |
| 2012-09-20 | -75.28 |
| 2012-09-19 | -75.28 |
| 2012-09-18 | -74.86 |
| 2012-09-17 | -74.72 |
| 2012-09-14 | -74.72 |
| 2012-09-13 | -74.58 |
| 2012-09-12 | -75.00 |
| 2012-09-11 | -75.28 |
| 2012-09-10 | -75.14 |
| 2012-09-07 | -75.00 |
| 2012-09-06 | -74.72 |
| 2012-09-05 | -75.00 |
| 2012-09-04 | -75.00 |
| 2012-09-03 | -75.00 |
| 2012-08-31 | -74.58 |
| 2012-08-30 | -74.44 |
| 2012-08-29 | -74.31 |
| 2012-08-28 | -74.44 |
| 2012-08-27 | -75.83 |
| 2012-08-24 | -75.83 |
| 2012-08-23 | -74.31 |
| 2012-08-22 | -74.03 |
| 2012-08-21 | -74.31 |
| 2012-08-20 | -74.31 |
| 2012-08-17 | -74.31 |
| 2012-08-16 | -74.72 |
| 2012-08-15 | -74.72 |
| 2012-08-14 | -74.72 |
| 2012-08-13 | -75.69 |
| 2012-08-10 | -75.69 |
| 2012-08-09 | -73.75 |
| 2012-08-08 | -75.56 |
| 2012-08-07 | -73.47 |
| 2012-08-06 | -72.92 |
| 2012-08-03 | -73.61 |
| 2012-08-02 | -74.17 |
| 2012-08-01 | -74.17 |
| 2012-07-31 | -74.17 |
| 2012-07-30 | -73.33 |
| 2012-07-27 | -73.19 |
| 2012-07-26 | -73.19 |
| 2012-07-25 | -72.92 |
| 2012-07-24 | -72.50 |
| 2012-07-23 | -72.50 |
| 2012-07-20 | -73.47 |
| 2012-07-19 | -71.39 |
| 2012-07-18 | -72.22 |
| 2012-07-17 | -73.06 |
| 2012-07-16 | -72.92 |
| 2012-07-13 | -71.53 |
| 2012-07-12 | -70.56 |
| 2012-07-11 | -70.56 |
| 2012-07-10 | -70.56 |
| 2012-07-09 | -72.50 |
| 2012-07-06 | -71.11 |
| 2012-07-05 | -71.11 |
| 2012-07-04 | -71.11 |
| 2012-07-03 | -71.53 |
| 2012-06-29 | -71.11 |
| 2012-06-28 | -70.83 |
| 2012-06-27 | -71.39 |
| 2012-06-26 | -71.11 |
| 2012-06-25 | -70.00 |
| 2012-06-22 | -69.72 |
| 2012-06-21 | -69.72 |
| 2012-06-20 | -69.44 |
| 2012-06-19 | -69.44 |
| 2012-06-18 | -68.75 |
| 2012-06-15 | -68.06 |
| 2012-06-14 | -66.67 |
| 2012-06-13 | -66.53 |
| 2012-06-12 | -66.39 |
| 2012-06-11 | -66.39 |
| 2012-06-08 | -66.81 |
| 2012-06-07 | -68.06 |
| 2012-06-06 | -68.06 |
| 2012-06-05 | -68.19 |
| 2012-06-04 | -69.72 |
| 2012-06-01 | -68.06 |
| 2012-05-31 | -68.06 |
| 2012-05-30 | -69.31 |
| 2012-05-29 | -69.44 |
| 2012-05-28 | -68.75 |
| 2012-05-25 | -69.44 |
| 2012-05-24 | -66.94 |
| 2012-05-23 | -66.94 |
| 2012-05-22 | -66.94 |
| 2012-05-21 | -67.36 |
| 2012-05-18 | -69.44 |
| 2012-05-17 | -70.69 |
| 2012-05-16 | -70.56 |
| 2012-05-15 | -69.03 |
| 2012-05-14 | -68.75 |
| 2012-05-11 | -67.92 |
| 2012-05-10 | -65.42 |
| 2012-05-09 | -67.08 |
| 2012-05-08 | -67.08 |
| 2012-05-07 | -67.08 |
| 2012-05-04 | -66.53 |
| 2012-05-03 | -65.97 |
| 2012-05-02 | -65.56 |
| 2012-04-30 | -65.56 |
| 2012-04-27 | -65.28 |
| 2012-04-26 | -67.36 |
| 2012-04-25 | -68.47 |
| 2012-04-24 | -68.33 |
| 2012-04-23 | -67.08 |
| 2012-04-20 | -66.67 |
| 2012-04-19 | -66.25 |
| 2012-04-18 | -65.97 |
| 2012-04-17 | -65.42 |
| 2012-04-16 | -64.58 |
| 2012-04-13 | -61.11 |
| 2012-04-12 | -65.97 |
| 2012-04-11 | -65.28 |
| 2012-04-10 | -64.58 |
| 2012-04-05 | -63.89 |
| 2012-04-03 | -62.50 |
| 2012-04-02 | -63.89 |
| 2012-03-30 | -61.81 |
| 2012-03-29 | -59.72 |
| 2012-03-28 | -51.39 |
| 2012-03-27 | -50.00 |
| 2012-03-26 | -50.69 |
| 2012-03-23 | -49.31 |
| 2012-03-22 | -48.61 |
| 2012-03-21 | -47.22 |
| 2012-03-20 | -45.83 |
| 2012-03-19 | -44.44 |
| 2012-03-16 | -43.06 |
| 2012-03-15 | -40.28 |
| 2012-03-14 | -38.19 |
| 2012-03-13 | -38.19 |
| 2012-03-12 | -36.81 |
| 2012-03-09 | -31.94 |
| 2012-03-08 | -38.89 |
| 2012-03-07 | -39.58 |
| 2012-03-06 | -38.19 |
| 2012-03-05 | -34.03 |
| 2012-03-02 | -33.33 |
| 2012-03-01 | -35.42 |
| 2012-02-29 | -31.94 |
| 2012-02-28 | -31.25 |
| 2012-02-27 | -31.94 |
| 2012-02-24 | -33.33 |
| 2012-02-23 | -33.33 |
| 2012-02-22 | -35.42 |
| 2012-02-21 | -34.72 |
| 2012-02-20 | -31.94 |
| 2012-02-17 | -33.33 |
| 2012-02-16 | -33.33 |
| 2012-02-15 | -32.64 |
| 2012-02-14 | -31.25 |
| 2012-02-13 | -31.25 |
| 2012-02-10 | -31.94 |
| 2012-02-09 | -37.50 |
| 2012-02-08 | -36.81 |
| 2012-02-07 | -38.89 |
| 2012-02-06 | -38.89 |
| 2012-02-03 | -38.19 |
| 2012-02-02 | -36.11 |
| 2012-02-01 | -43.06 |
| 2012-01-31 | -43.75 |
| 2012-01-30 | -42.36 |
| 2012-01-27 | -42.36 |
| 2012-01-26 | -43.06 |
| 2012-01-20 | -46.53 |
| 2012-01-19 | -45.83 |
| 2012-01-18 | -51.39 |
| 2012-01-17 | -48.61 |
| 2012-01-16 | -50.69 |
| 2012-01-13 | -51.39 |
| 2012-01-12 | -49.31 |
| 2012-01-11 | -54.17 |
| 2012-01-10 | -53.47 |
| 2012-01-09 | -50.00 |
| 2012-01-06 | -53.47 |
| 2012-01-05 | -51.39 |
| 2012-01-04 | -52.78 |
| 2012-01-03 | -54.86 |
| 2011-12-30 | -59.03 |
| 2011-12-29 | -57.64 |
| 2011-12-28 | -59.03 |
| 2011-12-23 | -59.03 |
| 2011-12-22 | -59.03 |
| 2011-12-21 | -59.03 |
| 2011-12-20 | -58.33 |
| 2011-12-19 | -61.81 |
| 2011-12-16 | -59.72 |
| 2011-12-15 | -60.42 |
| 2011-12-14 | -58.33 |
| 2011-12-13 | -56.94 |
| 2011-12-12 | -56.94 |
| 2011-12-09 | -57.64 |
| 2011-12-08 | -56.94 |
| 2011-12-07 | -56.25 |
| 2011-12-06 | -57.64 |
| 2011-12-05 | -59.03 |
| 2011-12-02 | -52.78 |
| 2011-12-01 | -52.08 |
| 2011-11-30 | -47.92 |
| 2011-11-29 | -46.53 |
| 2011-11-28 | -47.92 |
| 2011-11-25 | -48.61 |
| 2011-11-24 | -40.97 |
| 2011-11-23 | -40.97 |
| 2011-11-22 | -39.58 |
| 2011-11-21 | -41.67 |
| 2011-11-18 | -40.28 |
| 2011-11-17 | -38.89 |
| 2011-11-16 | -40.28 |
| 2011-11-15 | -38.19 |
| 2011-11-14 | -37.50 |
| 2011-11-11 | -36.81 |
| 2011-11-10 | -36.81 |
| 2011-11-09 | -35.42 |
| 2011-11-08 | -34.72 |
| 2011-11-07 | -38.19 |
| 2011-11-04 | -37.50 |
| 2011-11-03 | -38.19 |
| 2011-11-02 | -36.11 |
| 2011-11-01 | -37.50 |
| 2011-10-31 | -33.33 |
| 2011-10-28 | -32.64 |
| 2011-10-27 | -29.17 |
| 2011-10-26 | -35.42 |
| 2011-10-25 | -36.11 |
| 2011-10-24 | -38.19 |
| 2011-10-21 | -36.11 |
| 2011-10-20 | -35.42 |
| 2011-10-19 | -34.72 |
| 2011-10-18 | -34.72 |
| 2011-10-17 | -35.42 |
| 2011-10-14 | -37.50 |
| 2011-10-13 | -35.42 |
| 2011-10-12 | -34.03 |
| 2011-10-11 | -34.03 |
| 2011-10-10 | -35.42 |
| 2011-10-07 | -34.03 |
| 2011-10-06 | -36.81 |
| 2011-10-04 | -37.50 |
| 2011-10-03 | -37.50 |
| 2011-09-30 | -37.50 |
| 2011-09-28 | -35.42 |
| 2011-09-27 | -38.89 |
| 2011-09-26 | -39.58 |
| 2011-09-23 | -36.11 |
| 2011-09-22 | -33.33 |
| 2011-09-21 | -27.78 |
| 2011-09-20 | -18.06 |
| 2011-09-19 | -12.50 |
| 2011-09-16 | -12.50 |
| 2011-09-15 | -12.50 |
| 2011-09-14 | -15.28 |
| 2011-09-12 | -9.72 |
| 2011-09-09 | -9.72 |
| 2011-09-08 | -8.33 |
| 2011-09-07 | -4.17 |
| 2011-09-06 | -5.56 |
| 2011-09-05 | -2.78 |
| 2011-09-02 | -2.78 |
| 2011-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy