Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2312 % |
|---|---|
| 2025-12-31 | -86.50 |
| 2025-12-30 | -86.50 |
| 2025-12-29 | -86.11 |
| 2025-12-24 | -86.37 |
| 2025-12-23 | -85.97 |
| 2025-12-22 | -85.97 |
| 2025-12-19 | -85.84 |
| 2025-12-18 | -86.24 |
| 2025-12-17 | -85.58 |
| 2025-12-16 | -85.18 |
| 2025-12-15 | -85.18 |
| 2025-12-12 | -84.39 |
| 2025-12-11 | -84.65 |
| 2025-12-10 | -84.25 |
| 2025-12-09 | -84.12 |
| 2025-12-08 | -83.99 |
| 2025-12-05 | -83.59 |
| 2025-12-04 | -83.46 |
| 2025-12-03 | -83.72 |
| 2025-12-02 | -83.72 |
| 2025-12-01 | -83.33 |
| 2025-11-28 | -82.80 |
| 2025-11-27 | -82.80 |
| 2025-11-26 | -82.93 |
| 2025-11-25 | -83.46 |
| 2025-11-24 | -83.59 |
| 2025-11-21 | -84.25 |
| 2025-11-20 | -83.72 |
| 2025-11-19 | -83.86 |
| 2025-11-18 | -83.59 |
| 2025-11-17 | -82.93 |
| 2025-11-14 | -82.67 |
| 2025-11-13 | -82.27 |
| 2025-11-12 | -82.40 |
| 2025-11-11 | -82.00 |
| 2025-11-10 | -81.87 |
| 2025-11-07 | -83.06 |
| 2025-11-06 | -82.40 |
| 2025-11-05 | -82.40 |
| 2025-11-04 | -82.40 |
| 2025-11-03 | -81.48 |
| 2025-10-31 | -81.87 |
| 2025-10-30 | -81.08 |
| 2025-10-28 | -80.68 |
| 2025-10-27 | -80.28 |
| 2025-10-24 | -80.55 |
| 2025-10-23 | -80.15 |
| 2025-10-22 | -79.49 |
| 2025-10-21 | -79.23 |
| 2025-10-20 | -80.28 |
| 2025-10-17 | -79.76 |
| 2025-10-16 | -78.04 |
| 2025-10-15 | -77.37 |
| 2025-10-14 | -78.17 |
| 2025-10-13 | -76.31 |
| 2025-10-10 | -77.90 |
| 2025-10-09 | -77.24 |
| 2025-10-08 | -75.52 |
| 2025-10-06 | -77.24 |
| 2025-10-03 | -83.06 |
| 2025-10-02 | -82.80 |
| 2025-09-30 | -82.53 |
| 2025-09-29 | -82.00 |
| 2025-09-26 | -82.67 |
| 2025-09-25 | -82.67 |
| 2025-09-24 | -82.53 |
| 2025-09-23 | -82.14 |
| 2025-09-22 | -82.40 |
| 2025-09-19 | -81.61 |
| 2025-09-18 | -82.27 |
| 2025-09-17 | -82.67 |
| 2025-09-16 | -82.80 |
| 2025-09-15 | -82.80 |
| 2025-09-12 | -82.80 |
| 2025-09-11 | -81.87 |
| 2025-09-10 | -80.95 |
| 2025-09-09 | -83.46 |
| 2025-09-08 | -82.67 |
| 2025-09-05 | -84.12 |
| 2025-09-04 | -84.65 |
| 2025-09-03 | -84.52 |
| 2025-09-02 | -83.99 |
| 2025-09-01 | -83.33 |
| 2025-08-29 | -84.39 |
| 2025-08-28 | -84.92 |
| 2025-08-27 | -85.18 |
| 2025-08-26 | -85.31 |
| 2025-08-25 | -84.92 |
| 2025-08-22 | -84.78 |
| 2025-08-21 | -84.52 |
| 2025-08-20 | -83.86 |
| 2025-08-19 | -84.52 |
| 2025-08-18 | -82.93 |
| 2025-08-15 | -80.42 |
| 2025-08-14 | -80.02 |
| 2025-08-13 | -82.67 |
| 2025-08-12 | -84.65 |
| 2025-08-11 | -84.25 |
| 2025-08-08 | -85.97 |
| 2025-08-07 | -86.37 |
| 2025-08-06 | -85.97 |
| 2025-08-05 | -85.58 |
| 2025-08-04 | -85.31 |
| 2025-08-01 | -83.86 |
| 2025-07-31 | -82.14 |
| 2025-07-30 | -86.64 |
| 2025-07-29 | -84.52 |
| 2025-07-28 | -84.25 |
| 2025-07-25 | -82.40 |
| 2025-07-24 | -82.53 |
| 2025-07-23 | -82.40 |
| 2025-07-22 | -81.48 |
| 2025-07-21 | -81.48 |
| 2025-07-18 | -80.68 |
| 2025-07-17 | -80.15 |
| 2025-07-16 | -80.28 |
| 2025-07-15 | -81.61 |
| 2025-07-14 | -80.68 |
| 2025-07-11 | -80.42 |
| 2025-07-10 | -79.49 |
| 2025-07-09 | -80.02 |
| 2025-07-08 | -79.49 |
| 2025-07-07 | -79.23 |
| 2025-07-04 | -85.58 |
| 2025-07-03 | -83.72 |
| 2025-07-02 | -82.80 |
| 2025-06-30 | -81.74 |
| 2025-06-27 | -74.86 |
| 2025-06-26 | -79.49 |
| 2025-06-25 | -85.18 |
| 2025-06-24 | -95.57 |
| 2025-06-23 | -95.57 |
| 2025-06-20 | -95.57 |
| 2025-06-19 | -95.57 |
| 2025-06-18 | -95.57 |
| 2025-06-17 | -95.57 |
| 2025-06-16 | -95.57 |
| 2025-06-13 | -95.57 |
| 2025-06-12 | -95.57 |
| 2025-06-11 | -98.36 |
| 2025-06-10 | -98.33 |
| 2025-06-09 | -98.33 |
| 2025-06-06 | -98.33 |
| 2025-06-05 | -98.29 |
| 2025-06-04 | -98.28 |
| 2025-06-03 | -98.23 |
| 2025-06-02 | -98.25 |
| 2025-05-30 | -98.25 |
| 2025-05-29 | -98.27 |
| 2025-05-28 | -98.47 |
| 2025-05-27 | -98.81 |
| 2025-05-26 | -98.88 |
| 2025-05-23 | -98.88 |
| 2025-05-22 | -98.88 |
| 2025-05-21 | -98.89 |
| 2025-05-20 | -98.89 |
| 2025-05-19 | -98.89 |
| 2025-05-16 | -98.89 |
| 2025-05-15 | -98.78 |
| 2025-05-14 | -98.78 |
| 2025-05-13 | -98.78 |
| 2025-05-12 | -98.78 |
| 2025-05-09 | -98.78 |
| 2025-05-08 | -98.78 |
| 2025-05-07 | -98.77 |
| 2025-05-06 | -98.74 |
| 2025-05-02 | -98.61 |
| 2025-04-30 | -98.85 |
| 2025-04-29 | -98.85 |
| 2025-04-28 | -98.85 |
| 2025-04-25 | -98.85 |
| 2025-04-24 | -98.85 |
| 2025-04-23 | -98.85 |
| 2025-04-22 | -98.85 |
| 2025-04-17 | -98.85 |
| 2025-04-16 | -98.85 |
| 2025-04-15 | -98.85 |
| 2025-04-14 | -98.85 |
| 2025-04-11 | -98.85 |
| 2025-04-10 | -98.85 |
| 2025-04-09 | -98.85 |
| 2025-04-08 | -98.85 |
| 2025-04-07 | -98.85 |
| 2025-04-03 | -98.70 |
| 2025-04-02 | -98.78 |
| 2025-04-01 | -98.78 |
| 2025-03-31 | -98.78 |
| 2025-03-28 | -98.72 |
| 2025-03-27 | -98.72 |
| 2025-03-26 | -98.73 |
| 2025-03-25 | -98.72 |
| 2025-03-24 | -98.69 |
| 2025-03-21 | -98.64 |
| 2025-03-20 | -98.69 |
| 2025-03-19 | -98.53 |
| 2025-03-18 | -98.53 |
| 2025-03-17 | -98.53 |
| 2025-03-14 | -98.54 |
| 2025-03-13 | -98.61 |
| 2025-03-12 | -98.52 |
| 2025-03-11 | -98.52 |
| 2025-03-10 | -98.52 |
| 2025-03-07 | -98.52 |
| 2025-03-06 | -98.52 |
| 2025-03-05 | -98.53 |
| 2025-03-04 | -98.53 |
| 2025-03-03 | -98.54 |
| 2025-02-28 | -98.54 |
| 2025-02-27 | -98.54 |
| 2025-02-26 | -98.56 |
| 2025-02-25 | -98.57 |
| 2025-02-24 | -98.62 |
| 2025-02-21 | -98.64 |
| 2025-02-20 | -98.64 |
| 2025-02-19 | -98.64 |
| 2025-02-18 | -98.64 |
| 2025-02-17 | -98.57 |
| 2025-02-14 | -98.54 |
| 2025-02-13 | -98.54 |
| 2025-02-12 | -98.54 |
| 2025-02-11 | -98.47 |
| 2025-02-10 | -98.54 |
| 2025-02-07 | -98.28 |
| 2025-02-06 | -98.48 |
| 2025-02-05 | -98.41 |
| 2025-02-04 | -98.41 |
| 2025-02-03 | -98.41 |
| 2025-01-28 | -98.48 |
| 2025-01-27 | -98.56 |
| 2025-01-24 | -98.53 |
| 2025-01-23 | -98.53 |
| 2025-01-22 | -98.53 |
| 2025-01-21 | -98.41 |
| 2025-01-20 | -98.40 |
| 2025-01-17 | -98.41 |
| 2025-01-16 | -98.28 |
| 2025-01-15 | -98.04 |
| 2025-01-14 | -98.04 |
| 2025-01-13 | -98.02 |
| 2025-01-10 | -98.02 |
| 2025-01-09 | -98.02 |
| 2025-01-08 | -98.02 |
| 2025-01-07 | -98.02 |
| 2025-01-06 | -98.02 |
| 2025-01-03 | -97.75 |
| 2025-01-02 | -97.63 |
| 2024-12-31 | -98.28 |
| 2024-12-30 | -98.25 |
| 2024-12-27 | -98.40 |
| 2024-12-24 | -98.40 |
| 2024-12-23 | -98.40 |
| 2024-12-20 | -98.41 |
| 2024-12-19 | -98.35 |
| 2024-12-18 | -98.35 |
| 2024-12-17 | -98.35 |
| 2024-12-16 | -98.35 |
| 2024-12-13 | -98.35 |
| 2024-12-12 | -98.27 |
| 2024-12-11 | -98.25 |
| 2024-12-10 | -98.25 |
| 2024-12-09 | -98.37 |
| 2024-12-06 | -98.39 |
| 2024-12-05 | -98.47 |
| 2024-12-04 | -98.31 |
| 2024-12-03 | -98.29 |
| 2024-12-02 | -98.28 |
| 2024-11-29 | -98.28 |
| 2024-11-28 | -98.37 |
| 2024-11-27 | -98.37 |
| 2024-11-26 | -98.37 |
| 2024-11-25 | -98.37 |
| 2024-11-22 | -98.37 |
| 2024-11-21 | -98.41 |
| 2024-11-20 | -98.41 |
| 2024-11-19 | -98.28 |
| 2024-11-18 | -98.31 |
| 2024-11-15 | -98.27 |
| 2024-11-14 | -98.27 |
| 2024-11-13 | -98.11 |
| 2024-11-12 | -98.11 |
| 2024-11-11 | -98.08 |
| 2024-11-08 | -98.03 |
| 2024-11-07 | -98.03 |
| 2024-11-06 | -97.95 |
| 2024-11-05 | -97.96 |
| 2024-11-04 | -98.00 |
| 2024-11-01 | -98.02 |
| 2024-10-31 | -98.00 |
| 2024-10-30 | -97.91 |
| 2024-10-29 | -97.78 |
| 2024-10-28 | -97.76 |
| 2024-10-25 | -97.76 |
| 2024-10-24 | -97.88 |
| 2024-10-23 | -97.88 |
| 2024-10-22 | -97.95 |
| 2024-10-21 | -97.80 |
| 2024-10-18 | -97.62 |
| 2024-10-17 | -97.64 |
| 2024-10-16 | -97.58 |
| 2024-10-15 | -97.95 |
| 2024-10-14 | -98.03 |
| 2024-10-10 | -97.80 |
| 2024-10-09 | -97.63 |
| 2024-10-08 | -97.12 |
| 2024-10-07 | -96.23 |
| 2024-10-04 | -96.03 |
| 2024-10-03 | -95.04 |
| 2024-10-02 | -96.86 |
| 2024-09-30 | -98.48 |
| 2024-09-27 | -98.88 |
| 2024-09-26 | -98.88 |
| 2024-09-25 | -98.94 |
| 2024-09-24 | -98.91 |
| 2024-09-23 | -98.91 |
| 2024-09-20 | -98.91 |
| 2024-09-19 | -98.91 |
| 2024-09-17 | -98.91 |
| 2024-09-16 | -98.91 |
| 2024-09-13 | -98.91 |
| 2024-09-12 | -98.91 |
| 2024-09-11 | -98.91 |
| 2024-09-10 | -98.91 |
| 2024-09-09 | -98.91 |
| 2024-09-05 | -98.91 |
| 2024-09-04 | -98.91 |
| 2024-09-03 | -98.91 |
| 2024-09-02 | -98.91 |
| 2024-08-30 | -98.91 |
| 2024-08-29 | -98.91 |
| 2024-08-28 | -98.80 |
| 2024-08-27 | -98.80 |
| 2024-08-26 | -98.80 |
| 2024-08-23 | -98.80 |
| 2024-08-22 | -98.80 |
| 2024-08-21 | -98.80 |
| 2024-08-20 | -98.80 |
| 2024-08-19 | -98.80 |
| 2024-08-16 | -98.80 |
| 2024-08-15 | -98.80 |
| 2024-08-14 | -98.80 |
| 2024-08-13 | -98.78 |
| 2024-08-12 | -98.78 |
| 2024-08-09 | -98.78 |
| 2024-08-08 | -98.78 |
| 2024-08-07 | -98.78 |
| 2024-08-06 | -98.78 |
| 2024-08-05 | -98.78 |
| 2024-08-02 | -98.78 |
| 2024-08-01 | -98.78 |
| 2024-07-31 | -98.78 |
| 2024-07-30 | -98.78 |
| 2024-07-29 | -98.77 |
| 2024-07-26 | -98.70 |
| 2024-07-25 | -98.70 |
| 2024-07-24 | -98.70 |
| 2024-07-23 | -98.70 |
| 2024-07-22 | -98.70 |
| 2024-07-19 | -98.57 |
| 2024-07-18 | -98.76 |
| 2024-07-17 | -98.76 |
| 2024-07-16 | -98.72 |
| 2024-07-15 | -98.72 |
| 2024-07-12 | -98.72 |
| 2024-07-11 | -98.72 |
| 2024-07-10 | -98.72 |
| 2024-07-09 | -98.72 |
| 2024-07-08 | -98.70 |
| 2024-07-05 | -98.74 |
| 2024-07-04 | -98.54 |
| 2024-07-03 | -98.54 |
| 2024-07-02 | -98.54 |
| 2024-06-28 | -98.54 |
| 2024-06-27 | -98.54 |
| 2024-06-26 | -98.54 |
| 2024-06-25 | -98.54 |
| 2024-06-24 | -98.54 |
| 2024-06-21 | -98.54 |
| 2024-06-20 | -98.57 |
| 2024-06-19 | -98.57 |
| 2024-06-18 | -98.57 |
| 2024-06-17 | -98.57 |
| 2024-06-14 | -98.57 |
| 2024-06-13 | -98.57 |
| 2024-06-12 | -98.57 |
| 2024-06-11 | -98.64 |
| 2024-06-07 | -98.64 |
| 2024-06-06 | -98.64 |
| 2024-06-05 | -98.64 |
| 2024-06-04 | -98.64 |
| 2024-06-03 | -98.64 |
| 2024-05-31 | -98.54 |
| 2024-05-30 | -98.54 |
| 2024-05-29 | -98.61 |
| 2024-05-28 | -98.64 |
| 2024-05-27 | -98.54 |
| 2024-05-24 | -98.45 |
| 2024-05-23 | -98.45 |
| 2024-05-22 | -98.45 |
| 2024-05-21 | -98.45 |
| 2024-05-20 | -98.45 |
| 2024-05-17 | -98.53 |
| 2024-05-16 | -98.72 |
| 2024-05-14 | -98.72 |
| 2024-05-13 | -98.66 |
| 2024-05-10 | -98.76 |
| 2024-05-09 | -98.77 |
| 2024-05-08 | -98.56 |
| 2024-05-07 | -98.56 |
| 2024-05-06 | -98.56 |
| 2024-05-03 | -98.56 |
| 2024-05-02 | -98.56 |
| 2024-04-30 | -98.54 |
| 2024-04-29 | -98.76 |
| 2024-04-26 | -98.76 |
| 2024-04-25 | -98.66 |
| 2024-04-24 | -98.66 |
| 2024-04-23 | -98.66 |
| 2024-04-22 | -98.66 |
| 2024-04-19 | -98.66 |
| 2024-04-18 | -98.66 |
| 2024-04-17 | -98.68 |
| 2024-04-16 | -98.68 |
| 2024-04-15 | -98.65 |
| 2024-04-12 | -98.65 |
| 2024-04-11 | -98.65 |
| 2024-04-10 | -98.65 |
| 2024-04-09 | -98.65 |
| 2024-04-08 | -98.48 |
| 2024-04-05 | -98.43 |
| 2024-04-03 | -98.43 |
| 2024-04-02 | -98.40 |
| 2024-03-28 | -98.60 |
| 2024-03-27 | -98.60 |
| 2024-03-26 | -98.64 |
| 2024-03-25 | -98.64 |
| 2024-03-22 | -98.64 |
| 2024-03-21 | -98.64 |
| 2024-03-20 | -98.62 |
| 2024-03-19 | -98.61 |
| 2024-03-18 | -98.54 |
| 2024-03-15 | -98.50 |
| 2024-03-14 | -98.50 |
| 2024-03-13 | -98.48 |
| 2024-03-12 | -98.48 |
| 2024-03-11 | -98.48 |
| 2024-03-08 | -98.52 |
| 2024-03-07 | -98.52 |
| 2024-03-06 | -98.47 |
| 2024-03-05 | -98.45 |
| 2024-03-04 | -98.43 |
| 2024-03-01 | -98.45 |
| 2024-02-29 | -98.45 |
| 2024-02-28 | -98.35 |
| 2024-02-27 | -98.41 |
| 2024-02-26 | -98.41 |
| 2024-02-23 | -98.43 |
| 2024-02-22 | -98.45 |
| 2024-02-21 | -98.41 |
| 2024-02-20 | -98.28 |
| 2024-02-19 | -98.28 |
| 2024-02-16 | -98.12 |
| 2024-02-15 | -98.12 |
| 2024-02-14 | -98.12 |
| 2024-02-09 | -98.12 |
| 2024-02-08 | -98.17 |
| 2024-02-07 | -98.05 |
| 2024-02-06 | -98.03 |
| 2024-02-05 | -98.24 |
| 2024-02-02 | -98.24 |
| 2024-02-01 | -98.25 |
| 2024-01-31 | -98.25 |
| 2024-01-30 | -98.27 |
| 2024-01-29 | -98.16 |
| 2024-01-26 | -97.63 |
| 2024-01-25 | -98.28 |
| 2024-01-24 | -98.28 |
| 2024-01-23 | -98.28 |
| 2024-01-22 | -98.28 |
| 2024-01-19 | -98.28 |
| 2024-01-18 | -98.28 |
| 2024-01-17 | -98.28 |
| 2024-01-16 | -98.16 |
| 2024-01-15 | -98.16 |
| 2024-01-12 | -98.23 |
| 2024-01-11 | -97.87 |
| 2024-01-10 | -98.08 |
| 2024-01-09 | -98.26 |
| 2024-01-08 | -98.27 |
| 2024-01-05 | -98.27 |
| 2024-01-04 | -98.27 |
| 2024-01-03 | -98.27 |
| 2024-01-02 | -98.27 |
| 2023-12-29 | -98.27 |
| 2023-12-28 | -98.27 |
| 2023-12-27 | -98.27 |
| 2023-12-22 | -98.25 |
| 2023-12-21 | -98.22 |
| 2023-12-20 | -98.22 |
| 2023-12-19 | -98.20 |
| 2023-12-18 | -98.15 |
| 2023-12-15 | -98.13 |
| 2023-12-14 | -98.13 |
| 2023-12-13 | -98.10 |
| 2023-12-12 | -98.10 |
| 2023-12-11 | -98.10 |
| 2023-12-08 | -98.08 |
| 2023-12-07 | -98.08 |
| 2023-12-06 | -98.08 |
| 2023-12-05 | -97.90 |
| 2023-12-04 | -97.87 |
| 2023-12-01 | -97.86 |
| 2023-11-30 | -97.86 |
| 2023-11-29 | -97.86 |
| 2023-11-28 | -97.86 |
| 2023-11-27 | -97.87 |
| 2023-11-24 | -97.87 |
| 2023-11-23 | -97.87 |
| 2023-11-22 | -97.87 |
| 2023-11-21 | -97.87 |
| 2023-11-20 | -97.87 |
| 2023-11-17 | -97.87 |
| 2023-11-16 | -97.85 |
| 2023-11-15 | -97.85 |
| 2023-11-14 | -98.32 |
| 2023-11-13 | -98.32 |
| 2023-11-10 | -98.32 |
| 2023-11-09 | -98.32 |
| 2023-11-08 | -98.32 |
| 2023-11-07 | -98.32 |
| 2023-11-06 | -98.32 |
| 2023-11-03 | -98.32 |
| 2023-11-02 | -98.22 |
| 2023-11-01 | -98.10 |
| 2023-10-31 | -98.08 |
| 2023-10-30 | -98.08 |
| 2023-10-27 | -98.08 |
| 2023-10-26 | -98.08 |
| 2023-10-25 | -98.05 |
| 2023-10-24 | -98.05 |
| 2023-10-20 | -98.03 |
| 2023-10-19 | -98.01 |
| 2023-10-18 | -97.98 |
| 2023-10-17 | -98.09 |
| 2023-10-16 | -97.82 |
| 2023-10-13 | -97.67 |
| 2023-10-12 | -98.44 |
| 2023-10-11 | -98.32 |
| 2023-10-10 | -98.32 |
| 2023-10-09 | -98.32 |
| 2023-10-06 | -98.32 |
| 2023-10-05 | -98.32 |
| 2023-10-04 | -98.28 |
| 2023-10-03 | -98.04 |
| 2023-09-29 | -98.04 |
| 2023-09-28 | -98.04 |
| 2023-09-27 | -98.04 |
| 2023-09-26 | -98.04 |
| 2023-09-25 | -98.04 |
| 2023-09-22 | -98.04 |
| 2023-09-21 | -98.04 |
| 2023-09-20 | -98.04 |
| 2023-09-19 | -98.04 |
| 2023-09-18 | -98.04 |
| 2023-09-15 | -97.73 |
| 2023-09-14 | -97.73 |
| 2023-09-13 | -97.73 |
| 2023-09-12 | -97.72 |
| 2023-09-11 | -97.72 |
| 2023-09-07 | -97.68 |
| 2023-09-06 | -97.67 |
| 2023-09-05 | -97.62 |
| 2023-09-04 | -97.62 |
| 2023-08-31 | -97.62 |
| 2023-08-30 | -97.62 |
| 2023-08-29 | -97.62 |
| 2023-08-28 | -97.62 |
| 2023-08-25 | -97.62 |
| 2023-08-24 | -97.62 |
| 2023-08-23 | -97.62 |
| 2023-08-22 | -97.62 |
| 2023-08-21 | -97.62 |
| 2023-08-18 | -97.62 |
| 2023-08-17 | -97.62 |
| 2023-08-16 | -97.62 |
| 2023-08-15 | -97.62 |
| 2023-08-14 | -97.62 |
| 2023-08-11 | -97.62 |
| 2023-08-10 | -97.62 |
| 2023-08-09 | -97.62 |
| 2023-08-08 | -97.62 |
| 2023-08-07 | -97.72 |
| 2023-08-04 | -97.72 |
| 2023-08-03 | -97.72 |
| 2023-08-02 | -97.72 |
| 2023-08-01 | -97.72 |
| 2023-07-31 | -97.72 |
| 2023-07-28 | -97.54 |
| 2023-07-27 | -97.52 |
| 2023-07-26 | -97.52 |
| 2023-07-25 | -97.52 |
| 2023-07-24 | -97.52 |
| 2023-07-21 | -97.52 |
| 2023-07-20 | -97.52 |
| 2023-07-19 | -97.52 |
| 2023-07-18 | -97.52 |
| 2023-07-14 | -97.52 |
| 2023-07-13 | -97.54 |
| 2023-07-12 | -97.54 |
| 2023-07-11 | -97.54 |
| 2023-07-10 | -97.36 |
| 2023-07-07 | -97.36 |
| 2023-07-06 | -97.30 |
| 2023-07-05 | -97.24 |
| 2023-07-04 | -97.18 |
| 2023-07-03 | -97.12 |
| 2023-06-30 | -97.12 |
| 2023-06-29 | -97.12 |
| 2023-06-28 | -97.08 |
| 2023-06-27 | -97.08 |
| 2023-06-26 | -97.08 |
| 2023-06-23 | -97.08 |
| 2023-06-21 | -97.06 |
| 2023-06-20 | -97.00 |
| 2023-06-19 | -97.00 |
| 2023-06-16 | -96.94 |
| 2023-06-15 | -96.82 |
| 2023-06-14 | -96.82 |
| 2023-06-13 | -96.76 |
| 2023-06-12 | -96.39 |
| 2023-06-09 | -97.42 |
| 2023-06-08 | -97.42 |
| 2023-06-07 | -97.42 |
| 2023-06-06 | -97.42 |
| 2023-06-05 | -97.42 |
| 2023-06-02 | -97.42 |
| 2023-06-01 | -97.42 |
| 2023-05-31 | -97.42 |
| 2023-05-30 | -97.42 |
| 2023-05-29 | -97.42 |
| 2023-05-25 | -97.42 |
| 2023-05-24 | -97.42 |
| 2023-05-23 | -97.36 |
| 2023-05-22 | -97.36 |
| 2023-05-19 | -97.36 |
| 2023-05-18 | -97.36 |
| 2023-05-17 | -97.36 |
| 2023-05-16 | -97.28 |
| 2023-05-15 | -97.28 |
| 2023-05-12 | -97.28 |
| 2023-05-11 | -97.28 |
| 2023-05-10 | -97.28 |
| 2023-05-09 | -96.64 |
| 2023-05-08 | -96.64 |
| 2023-05-05 | -96.64 |
| 2023-05-04 | -96.64 |
| 2023-05-03 | -96.64 |
| 2023-05-02 | -96.64 |
| 2023-04-28 | -96.64 |
| 2023-04-27 | -96.52 |
| 2023-04-26 | -96.52 |
| 2023-04-25 | -96.52 |
| 2023-04-24 | -96.52 |
| 2023-04-21 | -96.52 |
| 2023-04-20 | -96.52 |
| 2023-04-19 | -96.52 |
| 2023-04-18 | -96.52 |
| 2023-04-17 | -96.52 |
| 2023-04-14 | -96.52 |
| 2023-04-13 | -96.52 |
| 2023-04-12 | -96.52 |
| 2023-04-11 | -96.52 |
| 2023-04-06 | -96.52 |
| 2023-04-04 | -96.52 |
| 2023-04-03 | -96.58 |
| 2023-03-31 | -96.27 |
| 2023-03-30 | -96.27 |
| 2023-03-29 | -95.85 |
| 2023-03-28 | -95.79 |
| 2023-03-27 | -95.73 |
| 2023-03-24 | -95.67 |
| 2023-03-23 | -95.67 |
| 2023-03-22 | -95.67 |
| 2023-03-21 | -95.67 |
| 2023-03-20 | -95.67 |
| 2023-03-17 | -95.67 |
| 2023-03-16 | -95.67 |
| 2023-03-15 | -95.67 |
| 2023-03-14 | -95.67 |
| 2023-03-13 | -95.67 |
| 2023-03-10 | -95.67 |
| 2023-03-09 | -95.67 |
| 2023-03-08 | -95.67 |
| 2023-03-07 | -95.67 |
| 2023-03-06 | -95.67 |
| 2023-03-03 | -95.67 |
| 2023-03-02 | -95.67 |
| 2023-03-01 | -95.67 |
| 2023-02-28 | -95.67 |
| 2023-02-27 | -95.67 |
| 2023-02-24 | -95.67 |
| 2023-02-23 | -95.67 |
| 2023-02-22 | -95.67 |
| 2023-02-21 | -95.67 |
| 2023-02-20 | -95.55 |
| 2023-02-17 | -95.31 |
| 2023-02-16 | -95.31 |
| 2023-02-15 | -95.31 |
| 2023-02-14 | -95.55 |
| 2023-02-13 | -95.55 |
| 2023-02-10 | -95.49 |
| 2023-02-09 | -95.37 |
| 2023-02-08 | -95.37 |
| 2023-02-07 | -95.43 |
| 2023-02-06 | -95.25 |
| 2023-02-03 | -95.25 |
| 2023-02-02 | -94.77 |
| 2023-02-01 | -95.25 |
| 2023-01-31 | -95.25 |
| 2023-01-30 | -95.25 |
| 2023-01-27 | -95.13 |
| 2023-01-26 | -95.13 |
| 2023-01-20 | -95.13 |
| 2023-01-19 | -95.13 |
| 2023-01-18 | -95.13 |
| 2023-01-17 | -94.71 |
| 2023-01-16 | -94.95 |
| 2023-01-13 | -94.95 |
| 2023-01-12 | -94.95 |
| 2023-01-11 | -94.83 |
| 2023-01-10 | -95.07 |
| 2023-01-09 | -95.07 |
| 2023-01-06 | -95.13 |
| 2023-01-05 | -95.79 |
| 2023-01-04 | -95.43 |
| 2023-01-03 | -95.97 |
| 2022-12-30 | -96.39 |
| 2022-12-29 | -96.27 |
| 2022-12-28 | -96.27 |
| 2022-12-23 | -96.03 |
| 2022-12-22 | -95.91 |
| 2022-12-21 | -95.91 |
| 2022-12-20 | -95.91 |
| 2022-12-19 | -95.31 |
| 2022-12-16 | -95.25 |
| 2022-12-15 | -95.25 |
| 2022-12-14 | -95.61 |
| 2022-12-13 | -95.67 |
| 2022-12-12 | -95.73 |
| 2022-12-09 | -95.91 |
| 2022-12-08 | -95.97 |
| 2022-12-07 | -95.97 |
| 2022-12-06 | -95.91 |
| 2022-12-05 | -95.91 |
| 2022-12-02 | -95.91 |
| 2022-12-01 | -95.73 |
| 2022-11-30 | -95.97 |
| 2022-11-29 | -95.97 |
| 2022-11-28 | -96.27 |
| 2022-11-25 | -95.67 |
| 2022-11-24 | -95.67 |
| 2022-11-23 | -95.67 |
| 2022-11-22 | -95.79 |
| 2022-11-21 | -95.79 |
| 2022-11-18 | -95.55 |
| 2022-11-17 | -96.03 |
| 2022-11-16 | -96.03 |
| 2022-11-15 | -95.91 |
| 2022-11-14 | -95.91 |
| 2022-11-11 | -95.67 |
| 2022-11-10 | -95.67 |
| 2022-11-09 | -95.67 |
| 2022-11-08 | -96.03 |
| 2022-11-07 | -96.03 |
| 2022-11-04 | -96.15 |
| 2022-11-03 | -96.15 |
| 2022-11-02 | -95.85 |
| 2022-11-01 | -95.85 |
| 2022-10-31 | -95.85 |
| 2022-10-28 | -96.03 |
| 2022-10-27 | -95.79 |
| 2022-10-26 | -95.25 |
| 2022-10-25 | -95.49 |
| 2022-10-24 | -95.43 |
| 2022-10-21 | -95.37 |
| 2022-10-20 | -95.37 |
| 2022-10-19 | -95.37 |
| 2022-10-18 | -95.37 |
| 2022-10-17 | -95.37 |
| 2022-10-14 | -95.43 |
| 2022-10-13 | -95.43 |
| 2022-10-12 | -95.37 |
| 2022-10-11 | -95.43 |
| 2022-10-10 | -95.43 |
| 2022-10-07 | -95.19 |
| 2022-10-06 | -95.43 |
| 2022-10-05 | -95.49 |
| 2022-10-03 | -95.43 |
| 2022-09-30 | -95.43 |
| 2022-09-29 | -95.31 |
| 2022-09-28 | -95.19 |
| 2022-09-27 | -95.25 |
| 2022-09-26 | -95.25 |
| 2022-09-23 | -95.31 |
| 2022-09-22 | -95.13 |
| 2022-09-21 | -95.19 |
| 2022-09-20 | -95.11 |
| 2022-09-19 | -95.24 |
| 2022-09-16 | -95.37 |
| 2022-09-15 | -95.50 |
| 2022-09-14 | -95.50 |
| 2022-09-13 | -95.59 |
| 2022-09-09 | -95.54 |
| 2022-09-08 | -95.54 |
| 2022-09-07 | -95.72 |
| 2022-09-06 | -95.63 |
| 2022-09-05 | -95.54 |
| 2022-09-02 | -95.54 |
| 2022-09-01 | -95.59 |
| 2022-08-31 | -95.54 |
| 2022-08-30 | -95.54 |
| 2022-08-29 | -95.54 |
| 2022-08-26 | -95.59 |
| 2022-08-25 | -95.59 |
| 2022-08-24 | -95.59 |
| 2022-08-23 | -95.59 |
| 2022-08-22 | -95.50 |
| 2022-08-19 | -95.54 |
| 2022-08-18 | -95.54 |
| 2022-08-17 | -95.54 |
| 2022-08-16 | -95.63 |
| 2022-08-15 | -95.59 |
| 2022-08-12 | -95.50 |
| 2022-08-11 | -95.54 |
| 2022-08-10 | -95.41 |
| 2022-08-09 | -95.24 |
| 2022-08-08 | -95.54 |
| 2022-08-05 | -95.46 |
| 2022-08-04 | -95.54 |
| 2022-08-03 | -95.67 |
| 2022-08-02 | -95.63 |
| 2022-08-01 | -95.54 |
| 2022-07-29 | -95.19 |
| 2022-07-28 | -94.41 |
| 2022-07-27 | -94.14 |
| 2022-07-26 | -94.14 |
| 2022-07-25 | -94.14 |
| 2022-07-22 | -94.14 |
| 2022-07-21 | -94.10 |
| 2022-07-20 | -94.10 |
| 2022-07-19 | -94.10 |
| 2022-07-18 | -94.10 |
| 2022-07-15 | -94.10 |
| 2022-07-14 | -94.19 |
| 2022-07-13 | -93.71 |
| 2022-07-12 | -93.71 |
| 2022-07-11 | -93.71 |
| 2022-07-08 | -93.71 |
| 2022-07-07 | -93.75 |
| 2022-07-06 | -93.66 |
| 2022-07-05 | -93.14 |
| 2022-07-04 | -93.23 |
| 2022-06-30 | -93.23 |
| 2022-06-29 | -93.53 |
| 2022-06-28 | -93.66 |
| 2022-06-27 | -93.71 |
| 2022-06-24 | -93.62 |
| 2022-06-23 | -93.36 |
| 2022-06-22 | -94.58 |
| 2022-06-21 | -94.45 |
| 2022-06-20 | -94.45 |
| 2022-06-17 | -94.45 |
| 2022-06-16 | -94.45 |
| 2022-06-15 | -94.45 |
| 2022-06-14 | -94.54 |
| 2022-06-13 | -94.06 |
| 2022-06-10 | -94.49 |
| 2022-06-09 | -94.06 |
| 2022-06-08 | -94.49 |
| 2022-06-07 | -94.06 |
| 2022-06-06 | -94.06 |
| 2022-06-02 | -94.06 |
| 2022-06-01 | -94.06 |
| 2022-05-31 | -93.97 |
| 2022-05-30 | -94.36 |
| 2022-05-27 | -94.54 |
| 2022-05-26 | -94.54 |
| 2022-05-25 | -94.32 |
| 2022-05-24 | -94.71 |
| 2022-05-23 | -94.32 |
| 2022-05-20 | -94.32 |
| 2022-05-19 | -94.32 |
| 2022-05-18 | -93.97 |
| 2022-05-17 | -93.93 |
| 2022-05-16 | -94.54 |
| 2022-05-13 | -94.63 |
| 2022-05-12 | -94.63 |
| 2022-05-11 | -94.32 |
| 2022-05-10 | -94.93 |
| 2022-05-06 | -94.67 |
| 2022-05-05 | -94.93 |
| 2022-05-04 | -94.19 |
| 2022-05-03 | -94.19 |
| 2022-04-29 | -94.19 |
| 2022-04-28 | -94.67 |
| 2022-04-27 | -94.67 |
| 2022-04-26 | -94.67 |
| 2022-04-25 | -94.71 |
| 2022-04-22 | -94.49 |
| 2022-04-21 | -94.49 |
| 2022-04-20 | -94.45 |
| 2022-04-19 | -94.45 |
| 2022-04-14 | -94.63 |
| 2022-04-13 | -94.63 |
| 2022-04-12 | -94.71 |
| 2022-04-11 | -94.32 |
| 2022-04-08 | -93.97 |
| 2022-04-07 | -93.97 |
| 2022-04-06 | -94.01 |
| 2022-04-04 | -94.49 |
| 2022-04-01 | -94.06 |
| 2022-03-31 | -94.01 |
| 2022-03-30 | -94.54 |
| 2022-03-29 | -94.58 |
| 2022-03-28 | -94.71 |
| 2022-03-25 | -94.76 |
| 2022-03-24 | -94.76 |
| 2022-03-23 | -94.10 |
| 2022-03-22 | -94.14 |
| 2022-03-21 | -94.36 |
| 2022-03-18 | -94.45 |
| 2022-03-17 | -94.32 |
| 2022-03-16 | -94.32 |
| 2022-03-15 | -94.32 |
| 2022-03-14 | -94.32 |
| 2022-03-11 | -94.23 |
| 2022-03-10 | -94.23 |
| 2022-03-09 | -94.67 |
| 2022-03-08 | -93.23 |
| 2022-03-07 | -94.97 |
| 2022-03-04 | -93.88 |
| 2022-03-03 | -93.10 |
| 2022-03-02 | -93.10 |
| 2022-03-01 | -93.01 |
| 2022-02-28 | -92.70 |
| 2022-02-25 | -92.66 |
| 2022-02-24 | -92.62 |
| 2022-02-23 | -92.62 |
| 2022-02-22 | -92.62 |
| 2022-02-21 | -92.66 |
| 2022-02-18 | -92.66 |
| 2022-02-17 | -92.66 |
| 2022-02-16 | -92.70 |
| 2022-02-15 | -92.66 |
| 2022-02-14 | -92.66 |
| 2022-02-11 | -92.66 |
| 2022-02-10 | -92.66 |
| 2022-02-09 | -92.44 |
| 2022-02-08 | -92.57 |
| 2022-02-07 | -92.44 |
| 2022-02-04 | -92.79 |
| 2022-01-31 | -92.79 |
| 2022-01-28 | -92.79 |
| 2022-01-27 | -92.79 |
| 2022-01-26 | -92.79 |
| 2022-01-25 | -92.18 |
| 2022-01-24 | -92.18 |
| 2022-01-21 | -92.13 |
| 2022-01-20 | -92.13 |
| 2022-01-19 | -91.92 |
| 2022-01-18 | -91.92 |
| 2022-01-17 | -91.92 |
| 2022-01-14 | -91.61 |
| 2022-01-13 | -91.48 |
| 2022-01-12 | -91.39 |
| 2022-01-11 | -91.74 |
| 2022-01-10 | -92.35 |
| 2022-01-07 | -91.26 |
| 2022-01-06 | -91.35 |
| 2022-01-05 | -91.26 |
| 2022-01-04 | -90.95 |
| 2022-01-03 | -91.00 |
| 2021-12-31 | -90.39 |
| 2021-12-30 | -90.39 |
| 2021-12-29 | -90.39 |
| 2021-12-28 | -90.39 |
| 2021-12-24 | -89.51 |
| 2021-12-23 | -89.08 |
| 2021-12-22 | -89.08 |
| 2021-12-21 | -90.39 |
| 2021-12-20 | -89.95 |
| 2021-12-17 | -89.95 |
| 2021-12-16 | -89.29 |
| 2021-12-15 | -89.16 |
| 2021-12-14 | -89.43 |
| 2021-12-13 | -89.43 |
| 2021-12-10 | -89.43 |
| 2021-12-09 | -89.43 |
| 2021-12-08 | -89.38 |
| 2021-12-07 | -89.38 |
| 2021-12-06 | -89.08 |
| 2021-12-03 | -88.86 |
| 2021-12-02 | -88.64 |
| 2021-12-01 | -88.64 |
| 2021-11-30 | -89.25 |
| 2021-11-29 | -89.34 |
| 2021-11-26 | -89.51 |
| 2021-11-25 | -88.86 |
| 2021-11-24 | -88.86 |
| 2021-11-23 | -89.16 |
| 2021-11-22 | -88.86 |
| 2021-11-19 | -88.86 |
| 2021-11-18 | -88.42 |
| 2021-11-17 | -88.42 |
| 2021-11-16 | -87.76 |
| 2021-11-15 | -87.98 |
| 2021-11-12 | -86.45 |
| 2021-11-11 | -86.89 |
| 2021-11-10 | -88.20 |
| 2021-11-09 | -88.42 |
| 2021-11-08 | -88.64 |
| 2021-11-05 | -86.45 |
| 2021-11-04 | -87.33 |
| 2021-11-03 | -87.55 |
| 2021-11-02 | -87.55 |
| 2021-11-01 | -87.55 |
| 2021-10-29 | -87.55 |
| 2021-10-28 | -86.89 |
| 2021-10-27 | -86.89 |
| 2021-10-26 | -87.55 |
| 2021-10-25 | -87.98 |
| 2021-10-22 | -87.11 |
| 2021-10-21 | -87.33 |
| 2021-10-20 | -86.67 |
| 2021-10-19 | -86.67 |
| 2021-10-18 | -86.24 |
| 2021-10-15 | -85.14 |
| 2021-10-12 | -85.14 |
| 2021-10-11 | -85.14 |
| 2021-10-08 | -85.80 |
| 2021-10-07 | -85.58 |
| 2021-10-06 | -85.58 |
| 2021-10-05 | -85.14 |
| 2021-10-04 | -84.27 |
| 2021-09-30 | -83.83 |
| 2021-09-29 | -83.83 |
| 2021-09-28 | -83.83 |
| 2021-09-27 | -83.83 |
| 2021-09-24 | -83.83 |
| 2021-09-23 | -82.96 |
| 2021-09-21 | -84.05 |
| 2021-09-20 | -82.52 |
| 2021-09-17 | -84.92 |
| 2021-09-16 | -84.92 |
| 2021-09-15 | -84.92 |
| 2021-09-14 | -85.36 |
| 2021-09-13 | -84.71 |
| 2021-09-10 | -82.96 |
| 2021-09-09 | -84.27 |
| 2021-09-08 | -85.80 |
| 2021-09-07 | -86.89 |
| 2021-09-06 | -86.89 |
| 2021-09-03 | -87.76 |
| 2021-09-02 | -87.55 |
| 2021-09-01 | -86.89 |
| 2021-08-31 | -86.89 |
| 2021-08-30 | -87.33 |
| 2021-08-27 | -86.89 |
| 2021-08-26 | -88.64 |
| 2021-08-25 | -88.20 |
| 2021-08-24 | -86.89 |
| 2021-08-23 | -86.89 |
| 2021-08-20 | -87.33 |
| 2021-08-19 | -87.76 |
| 2021-08-18 | -88.20 |
| 2021-08-17 | -87.33 |
| 2021-08-16 | -86.89 |
| 2021-08-13 | -87.33 |
| 2021-08-12 | -87.76 |
| 2021-08-11 | -86.89 |
| 2021-08-10 | -86.45 |
| 2021-08-09 | -85.58 |
| 2021-08-06 | -86.89 |
| 2021-08-05 | -86.02 |
| 2021-08-04 | -87.33 |
| 2021-08-03 | -87.76 |
| 2021-08-02 | -86.45 |
| 2021-07-30 | -87.33 |
| 2021-07-29 | -87.33 |
| 2021-07-28 | -88.20 |
| 2021-07-27 | -86.02 |
| 2021-07-26 | -86.02 |
| 2021-07-23 | -84.71 |
| 2021-07-22 | -84.71 |
| 2021-07-21 | -84.71 |
| 2021-07-20 | -83.83 |
| 2021-07-19 | -84.27 |
| 2021-07-16 | -83.40 |
| 2021-07-15 | -82.08 |
| 2021-07-14 | -83.83 |
| 2021-07-13 | -81.65 |
| 2021-07-12 | -75.97 |
| 2021-07-09 | -75.97 |
| 2021-07-08 | -75.53 |
| 2021-07-07 | -75.09 |
| 2021-07-06 | -74.22 |
| 2021-07-05 | -75.09 |
| 2021-07-02 | -76.84 |
| 2021-06-30 | -76.40 |
| 2021-06-29 | -76.40 |
| 2021-06-28 | -76.84 |
| 2021-06-25 | -75.97 |
| 2021-06-24 | -77.28 |
| 2021-06-23 | -77.28 |
| 2021-06-22 | -77.71 |
| 2021-06-21 | -75.97 |
| 2021-06-18 | -75.97 |
| 2021-06-17 | -75.97 |
| 2021-06-16 | -76.40 |
| 2021-06-15 | -75.97 |
| 2021-06-11 | -75.97 |
| 2021-06-10 | -77.28 |
| 2021-06-09 | -76.84 |
| 2021-06-08 | -76.84 |
| 2021-06-07 | -77.28 |
| 2021-06-04 | -76.84 |
| 2021-06-03 | -76.84 |
| 2021-06-02 | -75.97 |
| 2021-06-01 | -77.28 |
| 2021-05-31 | -76.84 |
| 2021-05-28 | -75.97 |
| 2021-05-27 | -76.40 |
| 2021-05-26 | -76.84 |
| 2021-05-25 | -75.09 |
| 2021-05-24 | -76.84 |
| 2021-05-21 | -77.71 |
| 2021-05-20 | -77.28 |
| 2021-05-18 | -78.15 |
| 2021-05-17 | -79.46 |
| 2021-05-14 | -78.59 |
| 2021-05-13 | -76.40 |
| 2021-05-12 | -76.40 |
| 2021-05-11 | -75.53 |
| 2021-05-10 | -75.09 |
| 2021-05-07 | -75.09 |
| 2021-05-06 | -74.66 |
| 2021-05-05 | -73.78 |
| 2021-05-04 | -73.78 |
| 2021-05-03 | -74.66 |
| 2021-04-30 | -74.66 |
| 2021-04-29 | -73.78 |
| 2021-04-28 | -72.47 |
| 2021-04-27 | -73.34 |
| 2021-04-26 | -72.47 |
| 2021-04-23 | -74.66 |
| 2021-04-22 | -74.66 |
| 2021-04-21 | -75.09 |
| 2021-04-20 | -75.09 |
| 2021-04-19 | -75.09 |
| 2021-04-16 | -74.66 |
| 2021-04-15 | -75.53 |
| 2021-04-14 | -75.09 |
| 2021-04-13 | -73.34 |
| 2021-04-12 | -73.34 |
| 2021-04-09 | -73.78 |
| 2021-04-08 | -73.78 |
| 2021-04-07 | -73.34 |
| 2021-04-01 | -73.34 |
| 2021-03-31 | -72.47 |
| 2021-03-30 | -73.34 |
| 2021-03-29 | -72.91 |
| 2021-03-26 | -73.34 |
| 2021-03-25 | -73.34 |
| 2021-03-24 | -73.34 |
| 2021-03-23 | -72.47 |
| 2021-03-22 | -73.34 |
| 2021-03-19 | -72.91 |
| 2021-03-18 | -72.91 |
| 2021-03-17 | -72.91 |
| 2021-03-16 | -72.91 |
| 2021-03-15 | -73.34 |
| 2021-03-12 | -72.91 |
| 2021-03-11 | -72.47 |
| 2021-03-10 | -72.47 |
| 2021-03-09 | -73.34 |
| 2021-03-08 | -72.91 |
| 2021-03-05 | -72.03 |
| 2021-03-04 | -72.03 |
| 2021-03-03 | -72.47 |
| 2021-03-02 | -72.03 |
| 2021-03-01 | -72.03 |
| 2021-02-26 | -72.03 |
| 2021-02-25 | -70.72 |
| 2021-02-24 | -70.72 |
| 2021-02-23 | -69.85 |
| 2021-02-22 | -69.41 |
| 2021-02-19 | -68.98 |
| 2021-02-18 | -70.29 |
| 2021-02-17 | -70.29 |
| 2021-02-16 | -70.29 |
| 2021-02-11 | -71.60 |
| 2021-02-10 | -71.60 |
| 2021-02-09 | -72.03 |
| 2021-02-08 | -72.47 |
| 2021-02-05 | -71.16 |
| 2021-02-04 | -69.85 |
| 2021-02-03 | -69.41 |
| 2021-02-02 | -70.29 |
| 2021-02-01 | -69.85 |
| 2021-01-29 | -69.41 |
| 2021-01-28 | -69.41 |
| 2021-01-27 | -69.41 |
| 2021-01-26 | -69.41 |
| 2021-01-25 | -71.16 |
| 2021-01-22 | -69.41 |
| 2021-01-21 | -69.41 |
| 2021-01-20 | -69.41 |
| 2021-01-19 | -68.98 |
| 2021-01-18 | -68.10 |
| 2021-01-15 | -69.41 |
| 2021-01-14 | -69.41 |
| 2021-01-13 | -68.98 |
| 2021-01-12 | -69.41 |
| 2021-01-11 | -68.54 |
| 2021-01-08 | -67.66 |
| 2021-01-07 | -67.66 |
| 2021-01-06 | -68.10 |
| 2021-01-05 | -67.66 |
| 2021-01-04 | -68.10 |
| 2020-12-31 | -68.10 |
| 2020-12-30 | -69.85 |
| 2020-12-29 | -68.98 |
| 2020-12-28 | -69.41 |
| 2020-12-24 | -68.54 |
| 2020-12-23 | -68.54 |
| 2020-12-22 | -67.23 |
| 2020-12-21 | -68.10 |
| 2020-12-18 | -68.98 |
| 2020-12-17 | -68.54 |
| 2020-12-16 | -67.66 |
| 2020-12-15 | -68.10 |
| 2020-12-14 | -67.66 |
| 2020-12-11 | -66.35 |
| 2020-12-10 | -68.10 |
| 2020-12-09 | -68.54 |
| 2020-12-08 | -68.54 |
| 2020-12-07 | -68.10 |
| 2020-12-04 | -68.10 |
| 2020-12-03 | -67.66 |
| 2020-12-02 | -68.54 |
| 2020-12-01 | -66.79 |
| 2020-11-30 | -68.10 |
| 2020-11-27 | -68.54 |
| 2020-11-26 | -68.10 |
| 2020-11-25 | -68.10 |
| 2020-11-24 | -68.10 |
| 2020-11-23 | -68.98 |
| 2020-11-20 | -67.23 |
| 2020-11-19 | -67.23 |
| 2020-11-18 | -66.79 |
| 2020-11-17 | -66.79 |
| 2020-11-16 | -65.48 |
| 2020-11-13 | -65.92 |
| 2020-11-12 | -65.48 |
| 2020-11-11 | -65.92 |
| 2020-11-10 | -65.92 |
| 2020-11-09 | -65.04 |
| 2020-11-06 | -68.10 |
| 2020-11-05 | -68.10 |
| 2020-11-04 | -67.23 |
| 2020-11-03 | -68.54 |
| 2020-11-02 | -68.54 |
| 2020-10-30 | -66.35 |
| 2020-10-29 | -67.23 |
| 2020-10-28 | -67.66 |
| 2020-10-27 | -67.66 |
| 2020-10-23 | -67.23 |
| 2020-10-22 | -67.23 |
| 2020-10-21 | -64.17 |
| 2020-10-20 | -62.86 |
| 2020-10-19 | -59.80 |
| 2020-10-16 | -61.98 |
| 2020-10-15 | -68.54 |
| 2020-10-14 | -68.98 |
| 2020-10-12 | -69.85 |
| 2020-10-09 | -68.98 |
| 2020-10-08 | -69.85 |
| 2020-10-07 | -63.29 |
| 2020-10-06 | -66.35 |
| 2020-10-05 | -65.92 |
| 2020-09-30 | -65.92 |
| 2020-09-29 | -65.92 |
| 2020-09-28 | -68.98 |
| 2020-09-25 | -63.73 |
| 2020-09-24 | -62.86 |
| 2020-09-23 | -61.98 |
| 2020-09-22 | -61.98 |
| 2020-09-21 | -60.24 |
| 2020-09-18 | -60.24 |
| 2020-09-17 | -60.24 |
| 2020-09-16 | -58.92 |
| 2020-09-15 | -58.92 |
| 2020-09-14 | -58.92 |
| 2020-09-11 | -58.92 |
| 2020-09-10 | -58.05 |
| 2020-09-09 | -58.05 |
| 2020-09-08 | -57.61 |
| 2020-09-07 | -58.05 |
| 2020-09-04 | -58.05 |
| 2020-09-03 | -57.18 |
| 2020-09-02 | -60.24 |
| 2020-09-01 | -60.67 |
| 2020-08-31 | -60.67 |
| 2020-08-28 | -58.05 |
| 2020-08-27 | -61.55 |
| 2020-08-26 | -59.36 |
| 2020-08-25 | -58.49 |
| 2020-08-24 | -58.05 |
| 2020-08-21 | -56.30 |
| 2020-08-20 | -56.30 |
| 2020-08-19 | -56.30 |
| 2020-08-18 | -54.99 |
| 2020-08-17 | -54.12 |
| 2020-08-14 | -54.99 |
| 2020-08-13 | -61.11 |
| 2020-08-12 | -63.29 |
| 2020-08-11 | -62.86 |
| 2020-08-10 | -63.29 |
| 2020-08-07 | -62.86 |
| 2020-08-06 | -65.04 |
| 2020-08-05 | -63.73 |
| 2020-08-04 | -63.73 |
| 2020-08-03 | -65.48 |
| 2020-07-31 | -66.79 |
| 2020-07-30 | -65.04 |
| 2020-07-29 | -66.79 |
| 2020-07-28 | -67.23 |
| 2020-07-27 | -68.10 |
| 2020-07-24 | -62.86 |
| 2020-07-23 | -63.29 |
| 2020-07-22 | -62.42 |
| 2020-07-21 | -63.73 |
| 2020-07-20 | -63.73 |
| 2020-07-17 | -63.29 |
| 2020-07-16 | -64.61 |
| 2020-07-15 | -63.29 |
| 2020-07-14 | -61.98 |
| 2020-07-13 | -61.55 |
| 2020-07-10 | -62.86 |
| 2020-07-09 | -62.86 |
| 2020-07-08 | -62.42 |
| 2020-07-07 | -61.55 |
| 2020-07-06 | -60.24 |
| 2020-07-03 | -59.36 |
| 2020-07-02 | -60.67 |
| 2020-06-30 | -56.74 |
| 2020-06-29 | -59.80 |
| 2020-06-26 | -58.49 |
| 2020-06-24 | -58.49 |
| 2020-06-23 | -58.49 |
| 2020-06-22 | -57.61 |
| 2020-06-19 | -57.18 |
| 2020-06-18 | -56.30 |
| 2020-06-17 | -58.49 |
| 2020-06-16 | -58.05 |
| 2020-06-15 | -56.30 |
| 2020-06-12 | -56.30 |
| 2020-06-11 | -55.87 |
| 2020-06-10 | -56.30 |
| 2020-06-09 | -51.50 |
| 2020-06-08 | -56.30 |
| 2020-06-05 | -59.36 |
| 2020-06-04 | -57.18 |
| 2020-06-03 | -57.18 |
| 2020-06-02 | -56.30 |
| 2020-06-01 | -55.43 |
| 2020-05-29 | -55.43 |
| 2020-05-28 | -54.99 |
| 2020-05-27 | -55.43 |
| 2020-05-26 | -53.68 |
| 2020-05-25 | -54.56 |
| 2020-05-22 | -54.12 |
| 2020-05-21 | -51.06 |
| 2020-05-20 | -51.06 |
| 2020-05-19 | -51.06 |
| 2020-05-18 | -51.06 |
| 2020-05-15 | -51.06 |
| 2020-05-14 | -49.31 |
| 2020-05-13 | -47.56 |
| 2020-05-12 | -48.44 |
| 2020-05-11 | -48.00 |
| 2020-05-08 | -48.87 |
| 2020-05-07 | -45.38 |
| 2020-05-06 | -44.94 |
| 2020-05-05 | -45.38 |
| 2020-05-04 | -46.25 |
| 2020-04-29 | -43.63 |
| 2020-04-28 | -44.07 |
| 2020-04-27 | -42.32 |
| 2020-04-24 | -43.63 |
| 2020-04-23 | -44.94 |
| 2020-04-22 | -43.63 |
| 2020-04-21 | -44.94 |
| 2020-04-20 | -41.45 |
| 2020-04-17 | -42.76 |
| 2020-04-16 | -43.63 |
| 2020-04-15 | -41.88 |
| 2020-04-14 | -41.45 |
| 2020-04-09 | -39.26 |
| 2020-04-08 | -37.08 |
| 2020-04-07 | -38.39 |
| 2020-04-06 | -36.64 |
| 2020-04-03 | -36.64 |
| 2020-04-02 | -36.64 |
| 2020-04-01 | -32.27 |
| 2020-03-31 | -32.27 |
| 2020-03-30 | -33.14 |
| 2020-03-27 | -34.45 |
| 2020-03-26 | -36.20 |
| 2020-03-25 | -42.32 |
| 2020-03-24 | -47.56 |
| 2020-03-23 | -48.00 |
| 2020-03-20 | -47.56 |
| 2020-03-19 | -47.56 |
| 2020-03-18 | -48.87 |
| 2020-03-17 | -48.44 |
| 2020-03-16 | -47.56 |
| 2020-03-13 | -45.38 |
| 2020-03-12 | -41.01 |
| 2020-03-11 | -38.39 |
| 2020-03-10 | -37.51 |
| 2020-03-09 | -38.39 |
| 2020-03-06 | -33.58 |
| 2020-03-05 | -26.59 |
| 2020-03-04 | -36.20 |
| 2020-03-03 | -40.57 |
| 2020-03-02 | -43.19 |
| 2020-02-28 | -47.56 |
| 2020-02-27 | -47.56 |
| 2020-02-26 | -47.56 |
| 2020-02-25 | -49.31 |
| 2020-02-24 | -49.31 |
| 2020-02-21 | -49.31 |
| 2020-02-20 | -49.31 |
| 2020-02-19 | -49.31 |
| 2020-02-18 | -49.31 |
| 2020-02-17 | -48.87 |
| 2020-02-14 | -48.44 |
| 2020-02-13 | -49.75 |
| 2020-02-12 | -48.87 |
| 2020-02-11 | -50.19 |
| 2020-02-10 | -50.62 |
| 2020-02-07 | -48.00 |
| 2020-02-06 | -47.56 |
| 2020-02-05 | -47.56 |
| 2020-02-04 | -48.00 |
| 2020-02-03 | -48.00 |
| 2020-01-31 | -47.56 |
| 2020-01-30 | -47.56 |
| 2020-01-29 | -48.00 |
| 2020-01-24 | -45.82 |
| 2020-01-23 | -47.13 |
| 2020-01-22 | -44.07 |
| 2020-01-21 | -48.87 |
| 2020-01-20 | -47.56 |
| 2020-01-17 | -43.19 |
| 2020-01-16 | -44.07 |
| 2020-01-15 | -43.19 |
| 2020-01-14 | -41.01 |
| 2020-01-13 | -41.01 |
| 2020-01-10 | -41.01 |
| 2020-01-09 | -41.45 |
| 2020-01-08 | -41.01 |
| 2020-01-07 | -38.82 |
| 2020-01-06 | -37.51 |
| 2020-01-03 | -41.88 |
| 2020-01-02 | -44.94 |
| 2019-12-31 | -44.07 |
| 2019-12-30 | -46.69 |
| 2019-12-27 | -47.56 |
| 2019-12-24 | -50.19 |
| 2019-12-23 | -50.19 |
| 2019-12-20 | -46.25 |
| 2019-12-19 | -45.82 |
| 2019-12-18 | -45.38 |
| 2019-12-17 | -45.82 |
| 2019-12-16 | -44.07 |
| 2019-12-13 | -44.07 |
| 2019-12-12 | -44.07 |
| 2019-12-11 | -43.19 |
| 2019-12-10 | -43.63 |
| 2019-12-09 | -38.82 |
| 2019-12-06 | -38.82 |
| 2019-12-05 | -43.19 |
| 2019-12-04 | -39.26 |
| 2019-12-03 | -40.14 |
| 2019-12-02 | -38.82 |
| 2019-11-29 | -36.64 |
| 2019-11-28 | -36.64 |
| 2019-11-27 | -34.89 |
| 2019-11-26 | -35.33 |
| 2019-11-25 | -35.77 |
| 2019-11-22 | -35.77 |
| 2019-11-21 | -35.77 |
| 2019-11-20 | -34.02 |
| 2019-11-19 | -33.58 |
| 2019-11-18 | -35.77 |
| 2019-11-15 | -34.02 |
| 2019-11-14 | -34.45 |
| 2019-11-13 | -33.14 |
| 2019-11-12 | -28.77 |
| 2019-11-11 | -36.20 |
| 2019-11-08 | -34.89 |
| 2019-11-07 | -34.89 |
| 2019-11-06 | -30.08 |
| 2019-11-05 | -34.45 |
| 2019-11-04 | -34.89 |
| 2019-11-01 | -35.33 |
| 2019-10-31 | -31.83 |
| 2019-10-30 | -31.83 |
| 2019-10-29 | -29.65 |
| 2019-10-28 | -30.08 |
| 2019-10-25 | -28.77 |
| 2019-10-24 | -25.72 |
| 2019-10-23 | -27.46 |
| 2019-10-22 | -31.40 |
| 2019-10-21 | -26.15 |
| 2019-10-18 | -43.19 |
| 2019-10-17 | -31.83 |
| 2019-10-16 | -49.75 |
| 2019-10-15 | -49.75 |
| 2019-10-14 | -51.06 |
| 2019-10-11 | -51.50 |
| 2019-10-10 | -52.81 |
| 2019-10-09 | -51.93 |
| 2019-10-08 | -52.81 |
| 2019-10-04 | -54.99 |
| 2019-10-03 | -54.12 |
| 2019-10-02 | -53.68 |
| 2019-09-30 | -51.06 |
| 2019-09-27 | -54.56 |
| 2019-09-26 | -56.30 |
| 2019-09-25 | -55.43 |
| 2019-09-24 | -55.43 |
| 2019-09-23 | -54.99 |
| 2019-09-20 | -54.56 |
| 2019-09-19 | -54.99 |
| 2019-09-18 | -56.30 |
| 2019-09-17 | -56.30 |
| 2019-09-16 | -56.30 |
| 2019-09-13 | -54.99 |
| 2019-09-12 | -54.12 |
| 2019-09-11 | -54.56 |
| 2019-09-10 | -54.99 |
| 2019-09-09 | -54.99 |
| 2019-09-06 | -54.99 |
| 2019-09-05 | -56.30 |
| 2019-09-04 | -56.30 |
| 2019-09-03 | -56.74 |
| 2019-09-02 | -57.61 |
| 2019-08-30 | -54.12 |
| 2019-08-29 | -54.12 |
| 2019-08-28 | -54.56 |
| 2019-08-27 | -57.18 |
| 2019-08-26 | -56.30 |
| 2019-08-23 | -56.30 |
| 2019-08-22 | -55.43 |
| 2019-08-21 | -56.30 |
| 2019-08-20 | -54.99 |
| 2019-08-19 | -55.43 |
| 2019-08-16 | -54.99 |
| 2019-08-15 | -55.43 |
| 2019-08-14 | -56.30 |
| 2019-08-13 | -54.99 |
| 2019-08-12 | -54.56 |
| 2019-08-09 | -52.37 |
| 2019-08-08 | -52.37 |
| 2019-08-07 | -51.06 |
| 2019-08-06 | -51.06 |
| 2019-08-05 | -50.19 |
| 2019-08-02 | -50.19 |
| 2019-08-01 | -48.44 |
| 2019-07-31 | -48.00 |
| 2019-07-30 | -47.56 |
| 2019-07-29 | -48.00 |
| 2019-07-26 | -47.56 |
| 2019-07-25 | -47.13 |
| 2019-07-24 | -47.56 |
| 2019-07-23 | -46.69 |
| 2019-07-22 | -46.25 |
| 2019-07-19 | -47.56 |
| 2019-07-18 | -47.56 |
| 2019-07-17 | -47.56 |
| 2019-07-16 | -45.82 |
| 2019-07-15 | -46.25 |
| 2019-07-12 | -44.94 |
| 2019-07-11 | -44.94 |
| 2019-07-10 | -43.63 |
| 2019-07-09 | -41.45 |
| 2019-07-08 | -42.32 |
| 2019-07-05 | -34.45 |
| 2019-07-04 | -28.34 |
| 2019-07-03 | -29.65 |
| 2019-07-02 | -26.59 |
| 2019-06-28 | -25.72 |
| 2019-06-27 | -31.40 |
| 2019-06-26 | -30.08 |
| 2019-06-25 | -31.40 |
| 2019-06-24 | -30.08 |
| 2019-06-21 | -28.77 |
| 2019-06-20 | -28.34 |
| 2019-06-19 | -27.03 |
| 2019-06-18 | -26.15 |
| 2019-06-17 | -25.72 |
| 2019-06-14 | -25.72 |
| 2019-06-13 | -26.59 |
| 2019-06-12 | -27.46 |
| 2019-06-11 | -25.72 |
| 2019-06-10 | -26.59 |
| 2019-06-06 | -28.34 |
| 2019-06-05 | -26.59 |
| 2019-06-04 | -27.03 |
| 2019-06-03 | -25.72 |
| 2019-05-31 | -25.72 |
| 2019-05-30 | -25.72 |
| 2019-05-29 | -24.84 |
| 2019-05-28 | -22.66 |
| 2019-05-27 | -21.78 |
| 2019-05-24 | -20.91 |
| 2019-05-23 | -20.91 |
| 2019-05-22 | -14.79 |
| 2019-05-21 | -17.85 |
| 2019-05-20 | -22.66 |
| 2019-05-17 | -21.35 |
| 2019-05-16 | -19.60 |
| 2019-05-15 | -17.41 |
| 2019-05-14 | -16.98 |
| 2019-05-10 | -14.79 |
| 2019-05-09 | -14.35 |
| 2019-05-08 | -14.79 |
| 2019-05-07 | -14.79 |
| 2019-05-06 | -13.48 |
| 2019-05-03 | -10.42 |
| 2019-05-02 | -6.93 |
| 2019-04-30 | -2.12 |
| 2019-04-29 | -4.30 |
| 2019-04-26 | -3.43 |
| 2019-04-25 | -0.37 |
| 2019-04-24 | 3.56 |
| 2019-04-23 | 5.75 |
| 2019-04-18 | 2.25 |
| 2019-04-17 | 4.87 |
| 2019-04-16 | 5.75 |
| 2019-04-15 | 6.18 |
| 2019-04-12 | 4.87 |
| 2019-04-11 | 4.00 |
| 2019-04-10 | 2.69 |
| 2019-04-09 | 5.75 |
| 2019-04-08 | 6.62 |
| 2019-04-04 | 6.62 |
| 2019-04-03 | 2.69 |
| 2019-04-02 | 6.62 |
| 2019-04-01 | 8.81 |
| 2019-03-29 | 7.49 |
| 2019-03-28 | 8.81 |
| 2019-03-27 | 8.37 |
| 2019-03-26 | 7.49 |
| 2019-03-25 | 5.31 |
| 2019-03-22 | 4.44 |
| 2019-03-21 | 9.24 |
| 2019-03-20 | 9.24 |
| 2019-03-19 | 11.43 |
| 2019-03-18 | 11.43 |
| 2019-03-15 | 13.61 |
| 2019-03-14 | 11.43 |
| 2019-03-13 | 11.43 |
| 2019-03-12 | 9.24 |
| 2019-03-11 | 17.98 |
| 2019-03-08 | 20.17 |
| 2019-03-07 | 24.54 |
| 2019-03-06 | 15.80 |
| 2019-03-05 | 9.24 |
| 2019-03-04 | 9.24 |
| 2019-03-01 | 11.43 |
| 2019-02-28 | 11.43 |
| 2019-02-27 | 17.98 |
| 2019-02-26 | 22.35 |
| 2019-02-25 | 26.72 |
| 2019-02-22 | 28.91 |
| 2019-02-21 | 28.91 |
| 2019-02-20 | 28.91 |
| 2019-02-19 | 22.35 |
| 2019-02-18 | 28.91 |
| 2019-02-15 | 28.91 |
| 2019-02-14 | 31.09 |
| 2019-02-13 | 33.28 |
| 2019-02-12 | 31.09 |
| 2019-02-11 | 35.46 |
| 2019-02-08 | 42.02 |
| 2019-02-04 | 39.83 |
| 2019-02-01 | 39.83 |
| 2019-01-31 | 35.46 |
| 2019-01-30 | 33.28 |
| 2019-01-29 | 33.28 |
| 2019-01-28 | 33.28 |
| 2019-01-25 | 37.65 |
| 2019-01-24 | 39.83 |
| 2019-01-23 | 42.02 |
| 2019-01-22 | 39.83 |
| 2019-01-21 | 42.02 |
| 2019-01-18 | 44.20 |
| 2019-01-17 | 48.57 |
| 2019-01-16 | 48.57 |
| 2019-01-15 | 44.20 |
| 2019-01-14 | 37.65 |
| 2019-01-11 | 42.02 |
| 2019-01-10 | 37.65 |
| 2019-01-09 | 48.57 |
| 2019-01-08 | 50.75 |
| 2019-01-07 | 50.75 |
| 2019-01-04 | 61.68 |
| 2019-01-03 | 61.68 |
| 2019-01-02 | 61.68 |
| 2018-12-31 | 66.05 |
| 2018-12-28 | 72.60 |
| 2018-12-27 | 74.79 |
| 2018-12-24 | 72.60 |
| 2018-12-21 | 74.79 |
| 2018-12-20 | 74.79 |
| 2018-12-19 | 74.79 |
| 2018-12-18 | 72.60 |
| 2018-12-17 | 74.79 |
| 2018-12-14 | 76.97 |
| 2018-12-13 | 85.71 |
| 2018-12-12 | 87.90 |
| 2018-12-11 | 83.53 |
| 2018-12-10 | 55.12 |
| 2018-12-07 | 68.23 |
| 2018-12-06 | 74.79 |
| 2018-12-05 | 81.34 |
| 2018-12-04 | 81.34 |
| 2018-12-03 | 85.71 |
| 2018-11-30 | 83.53 |
| 2018-11-29 | 83.53 |
| 2018-11-28 | 87.90 |
| 2018-11-27 | 87.90 |
| 2018-11-26 | 85.71 |
| 2018-11-23 | 83.53 |
| 2018-11-22 | 79.16 |
| 2018-11-21 | 76.97 |
| 2018-11-20 | 70.42 |
| 2018-11-19 | 61.68 |
| 2018-11-16 | 28.91 |
| 2018-11-15 | 28.91 |
| 2018-11-14 | 46.39 |
| 2018-11-13 | 55.12 |
| 2018-11-12 | 63.86 |
| 2018-11-09 | 70.42 |
| 2018-11-08 | 76.97 |
| 2018-11-07 | 79.16 |
| 2018-11-06 | 87.90 |
| 2018-11-05 | 94.45 |
| 2018-11-02 | 96.64 |
| 2018-11-01 | 90.08 |
| 2018-10-31 | 92.27 |
| 2018-10-30 | 94.45 |
| 2018-10-29 | 101.01 |
| 2018-10-26 | 103.19 |
| 2018-10-25 | 105.38 |
| 2018-10-24 | 109.75 |
| 2018-10-23 | 107.56 |
| 2018-10-22 | 118.49 |
| 2018-10-19 | 122.85 |
| 2018-10-18 | 122.85 |
| 2018-10-16 | 114.12 |
| 2018-10-15 | 116.30 |
| 2018-10-12 | 116.30 |
| 2018-10-11 | 116.30 |
| 2018-10-10 | 116.30 |
| 2018-10-09 | 109.75 |
| 2018-10-08 | 105.38 |
| 2018-10-05 | 103.19 |
| 2018-10-04 | 101.01 |
| 2018-10-03 | 109.75 |
| 2018-10-02 | 109.75 |
| 2018-09-28 | 109.75 |
| 2018-09-27 | 114.12 |
| 2018-09-26 | 114.12 |
| 2018-09-24 | 118.49 |
| 2018-09-21 | 116.30 |
| 2018-09-20 | 116.30 |
| 2018-09-19 | 109.75 |
| 2018-09-18 | 118.49 |
| 2018-09-17 | 114.12 |
| 2018-09-14 | 131.59 |
| 2018-09-13 | 149.07 |
| 2018-09-12 | 135.96 |
| 2018-09-11 | 135.96 |
| 2018-09-10 | 135.96 |
| 2018-09-07 | 135.96 |
| 2018-09-06 | 140.33 |
| 2018-09-05 | 179.66 |
| 2018-09-04 | 153.44 |
| 2018-09-03 | 127.22 |
| 2018-08-31 | 149.07 |
| 2018-08-30 | 162.18 |
| 2018-08-29 | 214.62 |
| 2018-08-28 | 162.18 |
| 2018-08-27 | 162.18 |
| 2018-08-24 | 162.18 |
| 2018-08-23 | 162.18 |
| 2018-08-22 | 162.18 |
| 2018-08-21 | 162.18 |
| 2018-08-20 | 170.92 |
| 2018-08-17 | 162.18 |
| 2018-08-16 | 162.18 |
| 2018-08-15 | 153.44 |
| 2018-08-14 | 197.14 |
| 2018-08-13 | 205.88 |
| 2018-08-10 | 122.85 |
| 2018-08-09 | 205.88 |
| 2018-08-08 | 275.79 |
| 2018-08-07 | 271.42 |
| 2018-08-06 | 350.08 |
| 2018-08-03 | 398.15 |
| 2018-08-02 | 345.71 |
| 2018-08-01 | 428.73 |
| 2018-07-31 | 424.36 |
| 2018-07-30 | 293.27 |
| 2018-07-27 | 227.73 |
| 2018-07-26 | 236.47 |
| 2018-07-25 | 166.55 |
| 2018-07-24 | 153.44 |
| 2018-07-23 | 105.38 |
| 2018-07-20 | 96.64 |
| 2018-07-19 | 52.94 |
| 2018-07-18 | 35.46 |
| 2018-07-17 | 26.72 |
| 2018-07-16 | 17.98 |
| 2018-07-13 | 4.00 |
| 2018-07-12 | -6.05 |
| 2018-07-11 | -9.11 |
| 2018-07-10 | -9.11 |
| 2018-07-09 | -7.80 |
| 2018-07-06 | -10.42 |
| 2018-07-05 | -10.42 |
| 2018-07-04 | -9.11 |
| 2018-07-03 | -8.24 |
| 2018-06-29 | -8.24 |
| 2018-06-28 | -10.42 |
| 2018-06-27 | -8.67 |
| 2018-06-26 | -9.55 |
| 2018-06-25 | -8.67 |
| 2018-06-22 | -3.87 |
| 2018-06-21 | -1.68 |
| 2018-06-20 | -6.05 |
| 2018-06-19 | -0.81 |
| 2018-06-15 | 0.50 |
| 2018-06-14 | -3.43 |
| 2018-06-13 | -2.12 |
| 2018-06-12 | -6.49 |
| 2018-06-11 | 0.94 |
| 2018-06-08 | 0.94 |
| 2018-06-07 | 0.50 |
| 2018-06-06 | 0.50 |
| 2018-06-05 | 5.31 |
| 2018-06-04 | 5.75 |
| 2018-06-01 | 11.43 |
| 2018-05-31 | 8.37 |
| 2018-05-30 | 11.43 |
| 2018-05-29 | 15.80 |
| 2018-05-28 | 13.61 |
| 2018-05-25 | 13.61 |
| 2018-05-24 | 13.61 |
| 2018-05-23 | 15.80 |
| 2018-05-21 | 13.61 |
| 2018-05-18 | 20.17 |
| 2018-05-17 | 15.80 |
| 2018-05-16 | 22.35 |
| 2018-05-15 | 15.80 |
| 2018-05-14 | 9.24 |
| 2018-05-11 | 9.24 |
| 2018-05-10 | 4.00 |
| 2018-05-09 | 1.81 |
| 2018-05-08 | 7.49 |
| 2018-05-07 | 11.43 |
| 2018-05-04 | 15.80 |
| 2018-05-03 | 20.17 |
| 2018-05-02 | 17.98 |
| 2018-04-30 | 22.35 |
| 2018-04-27 | 6.18 |
| 2018-04-26 | 8.37 |
| 2018-04-25 | -8.24 |
| 2018-04-24 | -16.10 |
| 2018-04-23 | -18.29 |
| 2018-04-20 | -13.92 |
| 2018-04-19 | -23.53 |
| 2018-04-18 | -22.22 |
| 2018-04-17 | -24.84 |
| 2018-04-16 | -14.35 |
| 2018-04-13 | -9.11 |
| 2018-04-12 | -19.60 |
| 2018-04-11 | -34.45 |
| 2018-04-10 | -34.45 |
| 2018-04-09 | -30.96 |
| 2018-04-06 | -30.08 |
| 2018-04-04 | -31.83 |
| 2018-04-03 | -30.52 |
| 2018-03-29 | -29.21 |
| 2018-03-28 | -30.08 |
| 2018-03-27 | -28.77 |
| 2018-03-26 | -27.46 |
| 2018-03-23 | -27.46 |
| 2018-03-22 | -27.46 |
| 2018-03-21 | -25.28 |
| 2018-03-20 | -25.28 |
| 2018-03-19 | -25.72 |
| 2018-03-16 | -25.72 |
| 2018-03-15 | -24.84 |
| 2018-03-14 | -23.97 |
| 2018-03-13 | -27.46 |
| 2018-03-12 | -24.84 |
| 2018-03-09 | -23.53 |
| 2018-03-08 | -24.40 |
| 2018-03-07 | -24.84 |
| 2018-03-06 | -20.47 |
| 2018-03-05 | -26.15 |
| 2018-03-02 | -26.59 |
| 2018-03-01 | -29.21 |
| 2018-02-28 | -23.53 |
| 2018-02-27 | -21.35 |
| 2018-02-26 | -22.66 |
| 2018-02-23 | -30.52 |
| 2018-02-22 | -29.65 |
| 2018-02-21 | -27.03 |
| 2018-02-20 | -30.52 |
| 2018-02-15 | -32.71 |
| 2018-02-14 | -32.71 |
| 2018-02-13 | -35.33 |
| 2018-02-12 | -34.45 |
| 2018-02-09 | -33.14 |
| 2018-02-08 | -34.45 |
| 2018-02-07 | -34.89 |
| 2018-02-06 | -34.45 |
| 2018-02-05 | -30.52 |
| 2018-02-02 | -29.65 |
| 2018-02-01 | -30.52 |
| 2018-01-31 | -30.96 |
| 2018-01-30 | -29.21 |
| 2018-01-29 | -27.46 |
| 2018-01-26 | -26.59 |
| 2018-01-25 | -25.72 |
| 2018-01-24 | -22.66 |
| 2018-01-23 | -23.97 |
| 2018-01-22 | -30.08 |
| 2018-01-19 | -30.08 |
| 2018-01-18 | -29.65 |
| 2018-01-17 | -30.96 |
| 2018-01-16 | -27.03 |
| 2018-01-15 | -30.96 |
| 2018-01-12 | -27.03 |
| 2018-01-11 | -29.21 |
| 2018-01-10 | -30.96 |
| 2018-01-09 | -26.15 |
| 2018-01-08 | -28.77 |
| 2018-01-05 | -27.90 |
| 2018-01-04 | -29.21 |
| 2018-01-03 | -29.21 |
| 2018-01-02 | -29.21 |
| 2017-12-29 | -26.15 |
| 2017-12-28 | -25.72 |
| 2017-12-27 | -25.72 |
| 2017-12-22 | -25.72 |
| 2017-12-21 | -25.72 |
| 2017-12-20 | -23.53 |
| 2017-12-19 | -26.15 |
| 2017-12-18 | -27.90 |
| 2017-12-15 | -26.59 |
| 2017-12-14 | -23.97 |
| 2017-12-13 | -26.59 |
| 2017-12-12 | -28.77 |
| 2017-12-11 | -30.52 |
| 2017-12-08 | -32.27 |
| 2017-12-07 | -31.40 |
| 2017-12-06 | -31.40 |
| 2017-12-05 | -34.02 |
| 2017-12-04 | -33.14 |
| 2017-12-01 | -34.45 |
| 2017-11-30 | -34.45 |
| 2017-11-29 | -30.52 |
| 2017-11-28 | -30.08 |
| 2017-11-27 | -29.65 |
| 2017-11-24 | -30.52 |
| 2017-11-23 | -29.21 |
| 2017-11-22 | -27.03 |
| 2017-11-21 | -27.90 |
| 2017-11-20 | -27.46 |
| 2017-11-17 | -28.34 |
| 2017-11-16 | -30.08 |
| 2017-11-15 | -30.96 |
| 2017-11-14 | -29.65 |
| 2017-11-13 | -28.77 |
| 2017-11-10 | -30.52 |
| 2017-11-09 | -27.46 |
| 2017-11-08 | -30.96 |
| 2017-11-07 | -30.96 |
| 2017-11-06 | -30.08 |
| 2017-11-03 | -26.15 |
| 2017-11-02 | -27.03 |
| 2017-11-01 | -26.59 |
| 2017-10-31 | -25.72 |
| 2017-10-30 | -29.21 |
| 2017-10-27 | -29.21 |
| 2017-10-26 | -27.03 |
| 2017-10-25 | -29.21 |
| 2017-10-24 | -26.15 |
| 2017-10-23 | -34.45 |
| 2017-10-20 | -32.71 |
| 2017-10-19 | -34.02 |
| 2017-10-18 | -32.27 |
| 2017-10-17 | -29.65 |
| 2017-10-16 | -31.83 |
| 2017-10-13 | -31.83 |
| 2017-10-12 | -31.40 |
| 2017-10-11 | -31.83 |
| 2017-10-10 | -28.77 |
| 2017-10-09 | -34.02 |
| 2017-10-06 | -30.52 |
| 2017-10-04 | -30.52 |
| 2017-10-03 | -27.90 |
| 2017-09-29 | -30.52 |
| 2017-09-28 | -25.72 |
| 2017-09-27 | -23.97 |
| 2017-09-26 | -26.59 |
| 2017-09-25 | -28.34 |
| 2017-09-22 | -24.84 |
| 2017-09-21 | -27.90 |
| 2017-09-20 | -23.53 |
| 2017-09-19 | -28.77 |
| 2017-09-18 | -22.66 |
| 2017-09-15 | -19.16 |
| 2017-09-14 | -17.85 |
| 2017-09-13 | -15.66 |
| 2017-09-12 | -14.79 |
| 2017-09-11 | -36.20 |
| 2017-09-08 | -35.77 |
| 2017-09-07 | -34.02 |
| 2017-09-06 | -32.71 |
| 2017-09-05 | -37.95 |
| 2017-09-04 | -38.39 |
| 2017-09-01 | -38.82 |
| 2017-08-31 | -38.39 |
| 2017-08-30 | -38.39 |
| 2017-08-29 | -38.82 |
| 2017-08-28 | -40.57 |
| 2017-08-25 | -47.13 |
| 2017-08-24 | -43.19 |
| 2017-08-22 | -46.25 |
| 2017-08-21 | -47.56 |
| 2017-08-18 | -47.13 |
| 2017-08-17 | -48.87 |
| 2017-08-16 | -47.56 |
| 2017-08-15 | -45.82 |
| 2017-08-14 | -46.69 |
| 2017-08-11 | -46.69 |
| 2017-08-10 | -43.19 |
| 2017-08-09 | -43.63 |
| 2017-08-08 | -41.88 |
| 2017-08-07 | -43.19 |
| 2017-08-04 | -41.88 |
| 2017-08-03 | -41.45 |
| 2017-08-02 | -41.45 |
| 2017-08-01 | -38.82 |
| 2017-07-31 | -40.57 |
| 2017-07-28 | -41.45 |
| 2017-07-27 | -38.82 |
| 2017-07-26 | -41.45 |
| 2017-07-25 | -38.82 |
| 2017-07-24 | -41.01 |
| 2017-07-21 | -38.82 |
| 2017-07-20 | -38.82 |
| 2017-07-19 | -39.70 |
| 2017-07-18 | -38.82 |
| 2017-07-17 | -38.82 |
| 2017-07-14 | -38.39 |
| 2017-07-13 | -40.57 |
| 2017-07-12 | -38.39 |
| 2017-07-11 | -37.51 |
| 2017-07-10 | -37.51 |
| 2017-07-07 | -37.51 |
| 2017-07-06 | -34.89 |
| 2017-07-05 | -36.64 |
| 2017-07-04 | -39.26 |
| 2017-07-03 | -37.95 |
| 2017-06-30 | -36.64 |
| 2017-06-29 | -35.33 |
| 2017-06-28 | -34.45 |
| 2017-06-27 | -27.46 |
| 2017-06-26 | -21.35 |
| 2017-06-23 | -19.60 |
| 2017-06-22 | -18.72 |
| 2017-06-21 | -17.41 |
| 2017-06-20 | -16.98 |
| 2017-06-19 | -19.16 |
| 2017-06-16 | -20.03 |
| 2017-06-15 | -20.03 |
| 2017-06-14 | -18.29 |
| 2017-06-13 | -16.98 |
| 2017-06-12 | -17.85 |
| 2017-06-09 | -16.10 |
| 2017-06-08 | -16.98 |
| 2017-06-07 | -16.98 |
| 2017-06-06 | -16.54 |
| 2017-06-05 | -13.48 |
| 2017-06-02 | -15.23 |
| 2017-06-01 | -16.98 |
| 2017-05-31 | -16.10 |
| 2017-05-29 | -11.73 |
| 2017-05-26 | -16.54 |
| 2017-05-25 | -16.98 |
| 2017-05-24 | -16.54 |
| 2017-05-23 | -15.66 |
| 2017-05-22 | -12.17 |
| 2017-05-19 | -8.24 |
| 2017-05-18 | -10.86 |
| 2017-05-17 | -9.11 |
| 2017-05-16 | -8.67 |
| 2017-05-15 | -6.05 |
| 2017-05-12 | -7.36 |
| 2017-05-11 | -4.74 |
| 2017-05-10 | -6.05 |
| 2017-05-09 | -5.61 |
| 2017-05-08 | -0.81 |
| 2017-05-05 | 0.50 |
| 2017-05-04 | 3.56 |
| 2017-05-02 | 3.56 |
| 2017-04-28 | 3.13 |
| 2017-04-27 | 4.44 |
| 2017-04-26 | 4.87 |
| 2017-04-25 | 7.06 |
| 2017-04-24 | 3.56 |
| 2017-04-21 | 4.87 |
| 2017-04-20 | 3.13 |
| 2017-04-19 | 2.25 |
| 2017-04-18 | 3.13 |
| 2017-04-13 | 4.00 |
| 2017-04-12 | 9.24 |
| 2017-04-11 | 9.24 |
| 2017-04-10 | 1.38 |
| 2017-04-07 | 4.44 |
| 2017-04-06 | 2.25 |
| 2017-04-05 | 4.00 |
| 2017-04-03 | 0.50 |
| 2017-03-31 | 5.75 |
| 2017-03-30 | 5.75 |
| 2017-03-29 | 5.31 |
| 2017-03-28 | 9.24 |
| 2017-03-27 | 7.93 |
| 2017-03-24 | 9.24 |
| 2017-03-23 | 13.61 |
| 2017-03-22 | 8.81 |
| 2017-03-21 | 9.24 |
| 2017-03-20 | 11.43 |
| 2017-03-17 | 6.18 |
| 2017-03-16 | 7.49 |
| 2017-03-15 | 4.44 |
| 2017-03-14 | 3.13 |
| 2017-03-13 | 4.44 |
| 2017-03-10 | 5.31 |
| 2017-03-09 | 7.49 |
| 2017-03-08 | 11.43 |
| 2017-03-07 | 6.18 |
| 2017-03-06 | 7.06 |
| 2017-03-03 | 3.13 |
| 2017-03-02 | 3.13 |
| 2017-03-01 | 4.87 |
| 2017-02-28 | 4.00 |
| 2017-02-27 | 5.31 |
| 2017-02-24 | 6.18 |
| 2017-02-23 | 4.00 |
| 2017-02-22 | 3.13 |
| 2017-02-21 | 7.49 |
| 2017-02-20 | 8.37 |
| 2017-02-17 | 11.43 |
| 2017-02-16 | 5.75 |
| 2017-02-15 | 4.87 |
| 2017-02-14 | 3.13 |
| 2017-02-13 | 6.18 |
| 2017-02-10 | -0.37 |
| 2017-02-09 | 1.81 |
| 2017-02-08 | 1.81 |
| 2017-02-07 | 0.50 |
| 2017-02-06 | 4.87 |
| 2017-02-03 | 6.62 |
| 2017-02-02 | 6.62 |
| 2017-02-01 | 6.18 |
| 2017-01-27 | 3.13 |
| 2017-01-26 | 3.13 |
| 2017-01-25 | 1.81 |
| 2017-01-24 | 4.87 |
| 2017-01-23 | 1.81 |
| 2017-01-20 | 1.81 |
| 2017-01-19 | 4.87 |
| 2017-01-18 | 3.56 |
| 2017-01-17 | 4.00 |
| 2017-01-16 | 3.13 |
| 2017-01-13 | 6.18 |
| 2017-01-12 | 7.49 |
| 2017-01-11 | 4.87 |
| 2017-01-10 | 2.69 |
| 2017-01-09 | 7.49 |
| 2017-01-06 | 4.87 |
| 2017-01-05 | 4.00 |
| 2017-01-04 | 4.87 |
| 2017-01-03 | 7.06 |
| 2016-12-30 | 4.44 |
| 2016-12-29 | 4.00 |
| 2016-12-28 | 3.13 |
| 2016-12-23 | 7.93 |
| 2016-12-22 | 5.31 |
| 2016-12-21 | 8.81 |
| 2016-12-20 | 5.31 |
| 2016-12-19 | 13.61 |
| 2016-12-16 | 17.98 |
| 2016-12-15 | 17.98 |
| 2016-12-14 | 22.35 |
| 2016-12-13 | 24.54 |
| 2016-12-12 | 20.17 |
| 2016-12-09 | 26.72 |
| 2016-12-08 | 24.54 |
| 2016-12-07 | 24.54 |
| 2016-12-06 | 26.72 |
| 2016-12-05 | 31.09 |
| 2016-12-02 | 26.72 |
| 2016-12-01 | 26.72 |
| 2016-11-30 | 28.91 |
| 2016-11-29 | 28.91 |
| 2016-11-28 | 31.09 |
| 2016-11-25 | 26.72 |
| 2016-11-24 | 26.72 |
| 2016-11-23 | 28.91 |
| 2016-11-22 | 24.54 |
| 2016-11-21 | 26.72 |
| 2016-11-18 | 26.72 |
| 2016-11-17 | 31.09 |
| 2016-11-16 | 31.09 |
| 2016-11-15 | 28.91 |
| 2016-11-14 | 31.09 |
| 2016-11-11 | 31.09 |
| 2016-11-10 | 33.28 |
| 2016-11-09 | 28.91 |
| 2016-11-08 | 35.46 |
| 2016-11-07 | 33.28 |
| 2016-11-04 | 37.65 |
| 2016-11-03 | 39.83 |
| 2016-11-02 | 33.28 |
| 2016-11-01 | 35.46 |
| 2016-10-31 | 35.46 |
| 2016-10-28 | 33.28 |
| 2016-10-27 | 39.83 |
| 2016-10-26 | 50.75 |
| 2016-10-25 | 50.75 |
| 2016-10-24 | 57.31 |
| 2016-10-20 | 61.68 |
| 2016-10-19 | 42.02 |
| 2016-10-18 | 42.02 |
| 2016-10-17 | 42.02 |
| 2016-10-14 | 42.02 |
| 2016-10-13 | 48.57 |
| 2016-10-12 | 46.39 |
| 2016-10-11 | 52.94 |
| 2016-10-07 | 52.94 |
| 2016-10-06 | 55.12 |
| 2016-10-05 | 50.75 |
| 2016-10-04 | 57.31 |
| 2016-10-03 | 96.64 |
| 2016-09-30 | 70.42 |
| 2016-09-29 | 55.12 |
| 2016-09-28 | 70.42 |
| 2016-09-27 | 28.91 |
| 2016-09-26 | 31.09 |
| 2016-09-23 | 33.28 |
| 2016-09-22 | 35.46 |
| 2016-09-21 | 37.65 |
| 2016-09-20 | 39.83 |
| 2016-09-19 | 35.46 |
| 2016-09-15 | 33.28 |
| 2016-09-14 | 37.65 |
| 2016-09-13 | 39.83 |
| 2016-09-12 | 37.65 |
| 2016-09-09 | 39.83 |
| 2016-09-08 | 39.83 |
| 2016-09-07 | 31.09 |
| 2016-09-06 | 31.09 |
| 2016-09-05 | 33.28 |
| 2016-09-02 | 39.83 |
| 2016-09-01 | 44.20 |
| 2016-08-31 | 39.83 |
| 2016-08-30 | 44.20 |
| 2016-08-29 | 39.83 |
| 2016-08-26 | 39.83 |
| 2016-08-25 | 39.83 |
| 2016-08-24 | 39.83 |
| 2016-08-23 | 39.83 |
| 2016-08-22 | 39.83 |
| 2016-08-19 | 44.20 |
| 2016-08-18 | 39.83 |
| 2016-08-17 | 48.57 |
| 2016-08-16 | 52.94 |
| 2016-08-15 | 52.94 |
| 2016-08-12 | 48.57 |
| 2016-08-11 | 44.20 |
| 2016-08-10 | 46.39 |
| 2016-08-09 | 46.39 |
| 2016-08-08 | 48.57 |
| 2016-08-05 | 50.75 |
| 2016-08-04 | 46.39 |
| 2016-08-03 | 46.39 |
| 2016-08-01 | 48.57 |
| 2016-07-29 | 46.39 |
| 2016-07-28 | 52.94 |
| 2016-07-27 | 55.12 |
| 2016-07-26 | 61.68 |
| 2016-07-25 | 55.12 |
| 2016-07-22 | 52.94 |
| 2016-07-21 | 55.12 |
| 2016-07-20 | 52.94 |
| 2016-07-19 | 59.49 |
| 2016-07-18 | 61.68 |
| 2016-07-15 | 59.49 |
| 2016-07-14 | 61.68 |
| 2016-07-13 | 52.94 |
| 2016-07-12 | 57.31 |
| 2016-07-11 | 57.31 |
| 2016-07-08 | 59.49 |
| 2016-07-07 | 68.23 |
| 2016-07-06 | 61.68 |
| 2016-07-05 | 76.97 |
| 2016-07-04 | 101.01 |
| 2016-06-30 | 96.64 |
| 2016-06-29 | 101.01 |
| 2016-06-28 | 107.56 |
| 2016-06-27 | 118.49 |
| 2016-06-24 | 127.22 |
| 2016-06-23 | 131.59 |
| 2016-06-22 | 131.59 |
| 2016-06-21 | 135.96 |
| 2016-06-20 | 140.33 |
| 2016-06-17 | 140.33 |
| 2016-06-16 | 140.33 |
| 2016-06-15 | 153.44 |
| 2016-06-14 | 144.70 |
| 2016-06-13 | 153.44 |
| 2016-06-10 | 162.18 |
| 2016-06-08 | 162.18 |
| 2016-06-07 | 166.55 |
| 2016-06-06 | 166.55 |
| 2016-06-03 | 162.18 |
| 2016-06-02 | 157.81 |
| 2016-06-01 | 162.18 |
| 2016-05-31 | 162.18 |
| 2016-05-30 | 166.55 |
| 2016-05-27 | 162.18 |
| 2016-05-26 | 170.92 |
| 2016-05-25 | 166.55 |
| 2016-05-24 | 166.55 |
| 2016-05-23 | 162.18 |
| 2016-05-20 | 162.18 |
| 2016-05-19 | 162.18 |
| 2016-05-18 | 162.18 |
| 2016-05-17 | 157.81 |
| 2016-05-16 | 170.92 |
| 2016-05-13 | 170.92 |
| 2016-05-12 | 166.55 |
| 2016-05-11 | 162.18 |
| 2016-05-10 | 170.92 |
| 2016-05-09 | 166.55 |
| 2016-05-06 | 162.18 |
| 2016-05-05 | 166.55 |
| 2016-05-04 | 170.92 |
| 2016-05-03 | 170.92 |
| 2016-04-29 | 170.92 |
| 2016-04-28 | 175.29 |
| 2016-04-27 | 179.66 |
| 2016-04-26 | 179.66 |
| 2016-04-25 | 197.14 |
| 2016-04-22 | 201.51 |
| 2016-04-21 | 201.51 |
| 2016-04-20 | 218.99 |
| 2016-04-19 | 227.73 |
| 2016-04-18 | 232.10 |
| 2016-04-15 | 227.73 |
| 2016-04-14 | 232.10 |
| 2016-04-13 | 232.10 |
| 2016-04-12 | 223.36 |
| 2016-04-11 | 223.36 |
| 2016-04-08 | 223.36 |
| 2016-04-07 | 218.99 |
| 2016-04-06 | 214.62 |
| 2016-04-05 | 218.99 |
| 2016-04-01 | 214.62 |
| 2016-03-31 | 223.36 |
| 2016-03-30 | 227.73 |
| 2016-03-29 | 232.10 |
| 2016-03-24 | 249.58 |
| 2016-03-23 | 245.21 |
| 2016-03-22 | 249.58 |
| 2016-03-21 | 227.73 |
| 2016-03-18 | 214.62 |
| 2016-03-17 | 214.62 |
| 2016-03-16 | 214.62 |
| 2016-03-15 | 210.25 |
| 2016-03-14 | 214.62 |
| 2016-03-11 | 223.36 |
| 2016-03-10 | 223.36 |
| 2016-03-09 | 214.62 |
| 2016-03-08 | 227.73 |
| 2016-03-07 | 232.10 |
| 2016-03-04 | 236.47 |
| 2016-03-03 | 236.47 |
| 2016-03-02 | 236.47 |
| 2016-03-01 | 236.47 |
| 2016-02-29 | 236.47 |
| 2016-02-26 | 240.84 |
| 2016-02-25 | 245.21 |
| 2016-02-24 | 245.21 |
| 2016-02-23 | 249.58 |
| 2016-02-22 | 249.58 |
| 2016-02-19 | 249.58 |
| 2016-02-18 | 253.95 |
| 2016-02-17 | 249.58 |
| 2016-02-16 | 253.95 |
| 2016-02-15 | 249.58 |
| 2016-02-12 | 249.58 |
| 2016-02-11 | 227.73 |
| 2016-02-05 | 227.73 |
| 2016-02-04 | 210.25 |
| 2016-02-03 | 205.88 |
| 2016-02-02 | 201.51 |
| 2016-02-01 | 197.14 |
| 2016-01-29 | 197.14 |
| 2016-01-28 | 205.88 |
| 2016-01-27 | 205.88 |
| 2016-01-26 | 205.88 |
| 2016-01-25 | 210.25 |
| 2016-01-22 | 205.88 |
| 2016-01-21 | 205.88 |
| 2016-01-20 | 205.88 |
| 2016-01-19 | 214.62 |
| 2016-01-18 | 223.36 |
| 2016-01-15 | 192.77 |
| 2016-01-14 | 197.14 |
| 2016-01-13 | 179.66 |
| 2016-01-12 | 179.66 |
| 2016-01-11 | 179.66 |
| 2016-01-08 | 179.66 |
| 2016-01-07 | 170.92 |
| 2016-01-06 | 197.14 |
| 2016-01-05 | 192.77 |
| 2016-01-04 | 188.40 |
| 2015-12-31 | 205.88 |
| 2015-12-30 | 205.88 |
| 2015-12-29 | 210.25 |
| 2015-12-28 | 201.51 |
| 2015-12-24 | 205.88 |
| 2015-12-23 | 205.88 |
| 2015-12-22 | 184.03 |
| 2015-12-21 | 184.03 |
| 2015-12-18 | 205.88 |
| 2015-12-17 | 205.88 |
| 2015-12-16 | 201.51 |
| 2015-12-15 | 197.14 |
| 2015-12-14 | 205.88 |
| 2015-12-11 | 192.77 |
| 2015-12-10 | 214.62 |
| 2015-12-09 | 214.62 |
| 2015-12-08 | 218.99 |
| 2015-12-07 | 223.36 |
| 2015-12-04 | 218.99 |
| 2015-12-03 | 218.99 |
| 2015-12-02 | 223.36 |
| 2015-12-01 | 223.36 |
| 2015-11-30 | 227.73 |
| 2015-11-27 | 223.36 |
| 2015-11-26 | 227.73 |
| 2015-11-25 | 232.10 |
| 2015-11-24 | 236.47 |
| 2015-11-23 | 232.10 |
| 2015-11-20 | 240.84 |
| 2015-11-19 | 236.47 |
| 2015-11-18 | 240.84 |
| 2015-11-17 | 245.21 |
| 2015-11-16 | 245.21 |
| 2015-11-13 | 249.58 |
| 2015-11-12 | 253.95 |
| 2015-11-11 | 245.21 |
| 2015-11-10 | 249.58 |
| 2015-11-09 | 258.32 |
| 2015-11-06 | 267.06 |
| 2015-11-05 | 249.58 |
| 2015-11-04 | 245.21 |
| 2015-11-03 | 240.84 |
| 2015-11-02 | 236.47 |
| 2015-10-30 | 240.84 |
| 2015-10-29 | 249.58 |
| 2015-10-28 | 253.95 |
| 2015-10-27 | 253.95 |
| 2015-10-26 | 214.62 |
| 2015-10-23 | 275.79 |
| 2015-10-22 | 258.32 |
| 2015-10-20 | 297.64 |
| 2015-10-19 | 297.64 |
| 2015-10-16 | 297.64 |
| 2015-10-15 | 302.01 |
| 2015-10-14 | 302.01 |
| 2015-10-13 | 306.38 |
| 2015-10-12 | 302.01 |
| 2015-10-09 | 306.38 |
| 2015-10-08 | 302.01 |
| 2015-10-07 | 315.12 |
| 2015-10-06 | 315.12 |
| 2015-10-05 | 310.75 |
| 2015-10-02 | 293.27 |
| 2015-09-30 | 302.01 |
| 2015-09-29 | 302.01 |
| 2015-09-25 | 345.71 |
| 2015-09-24 | 380.67 |
| 2015-09-23 | 350.08 |
| 2015-09-22 | 345.71 |
| 2015-09-21 | 393.78 |
| 2015-09-18 | 398.15 |
| 2015-09-17 | 380.67 |
| 2015-09-16 | 345.71 |
| 2015-09-15 | 328.23 |
| 2015-09-14 | 319.49 |
| 2015-09-11 | 315.12 |
| 2015-09-10 | 319.49 |
| 2015-09-09 | 319.49 |
| 2015-09-08 | 319.49 |
| 2015-09-07 | 310.75 |
| 2015-09-04 | 288.90 |
| 2015-09-02 | 310.75 |
| 2015-09-01 | 302.01 |
| 2015-08-31 | 319.49 |
| 2015-08-28 | 323.86 |
| 2015-08-27 | 323.86 |
| 2015-08-26 | 323.86 |
| 2015-08-25 | 323.86 |
| 2015-08-24 | 323.86 |
| 2015-08-21 | 323.86 |
| 2015-08-20 | 332.60 |
| 2015-08-19 | 328.23 |
| 2015-08-18 | 323.86 |
| 2015-08-17 | 319.49 |
| 2015-08-14 | 336.97 |
| 2015-08-13 | 350.08 |
| 2015-08-12 | 332.60 |
| 2015-08-11 | 358.82 |
| 2015-08-10 | 371.93 |
| 2015-08-07 | 385.04 |
| 2015-08-06 | 398.15 |
| 2015-08-05 | 406.89 |
| 2015-08-04 | 367.56 |
| 2015-08-03 | 371.93 |
| 2015-07-31 | 380.67 |
| 2015-07-30 | 371.93 |
| 2015-07-29 | 389.41 |
| 2015-07-28 | 358.82 |
| 2015-07-27 | 354.45 |
| 2015-07-24 | 406.89 |
| 2015-07-23 | 363.19 |
| 2015-07-22 | 363.19 |
| 2015-07-21 | 385.04 |
| 2015-07-20 | 380.67 |
| 2015-07-17 | 411.26 |
| 2015-07-16 | 446.21 |
| 2015-07-15 | 446.21 |
| 2015-07-14 | 446.21 |
| 2015-07-13 | 446.21 |
| 2015-07-10 | 354.45 |
| 2015-07-09 | 288.90 |
| 2015-07-08 | 262.69 |
| 2015-07-07 | 297.64 |
| 2015-07-06 | 267.06 |
| 2015-07-03 | 253.95 |
| 2015-07-02 | 271.42 |
| 2015-06-30 | 258.32 |
| 2015-06-29 | 249.58 |
| 2015-06-26 | 302.01 |
| 2015-06-25 | 315.12 |
| 2015-06-24 | 284.53 |
| 2015-06-23 | 288.90 |
| 2015-06-22 | 288.90 |
| 2015-06-19 | 293.27 |
| 2015-06-18 | 297.64 |
| 2015-06-17 | 306.38 |
| 2015-06-16 | 306.38 |
| 2015-06-15 | 297.64 |
| 2015-06-12 | 306.38 |
| 2015-06-11 | 315.12 |
| 2015-06-10 | 328.23 |
| 2015-06-09 | 284.53 |
| 2015-06-08 | 306.38 |
| 2015-06-05 | 336.97 |
| 2015-06-04 | 345.71 |
| 2015-06-03 | 354.45 |
| 2015-06-02 | 367.56 |
| 2015-06-01 | 380.67 |
| 2015-05-29 | 358.82 |
| 2015-05-28 | 389.41 |
| 2015-05-27 | 393.78 |
| 2015-05-26 | 415.62 |
| 2015-05-22 | 419.99 |
| 2015-05-21 | 433.10 |
| 2015-05-20 | 424.36 |
| 2015-05-19 | 415.62 |
| 2015-05-18 | 433.10 |
| 2015-05-15 | 437.47 |
| 2015-05-14 | 415.62 |
| 2015-05-13 | 385.04 |
| 2015-05-12 | 389.41 |
| 2015-05-11 | 393.78 |
| 2015-05-08 | 363.19 |
| 2015-05-07 | 367.56 |
| 2015-05-06 | 385.04 |
| 2015-05-05 | 380.67 |
| 2015-05-04 | 402.52 |
| 2015-04-30 | 363.19 |
| 2015-04-29 | 380.67 |
| 2015-04-28 | 389.41 |
| 2015-04-27 | 398.15 |
| 2015-04-24 | 385.04 |
| 2015-04-23 | 393.78 |
| 2015-04-22 | 389.41 |
| 2015-04-21 | 424.36 |
| 2015-04-20 | 302.01 |
| 2015-04-17 | 371.93 |
| 2015-04-16 | 402.52 |
| 2015-04-15 | 393.78 |
| 2015-04-14 | 494.28 |
| 2015-04-13 | 459.32 |
| 2015-04-10 | 249.58 |
| 2015-04-09 | 170.92 |
| 2015-04-08 | 175.29 |
| 2015-04-02 | 179.66 |
| 2015-04-01 | 179.66 |
| 2015-03-31 | 166.55 |
| 2015-03-30 | 162.18 |
| 2015-03-27 | 162.18 |
| 2015-03-26 | 166.55 |
| 2015-03-25 | 162.18 |
| 2015-03-24 | 157.81 |
| 2015-03-23 | 162.18 |
| 2015-03-20 | 166.55 |
| 2015-03-19 | 179.66 |
| 2015-03-18 | 175.29 |
| 2015-03-17 | 184.03 |
| 2015-03-16 | 184.03 |
| 2015-03-13 | 232.10 |
| 2015-03-12 | 153.44 |
| 2015-03-11 | 153.44 |
| 2015-03-10 | 162.18 |
| 2015-03-09 | 166.55 |
| 2015-03-06 | 175.29 |
| 2015-03-05 | 166.55 |
| 2015-03-04 | 184.03 |
| 2015-03-03 | 188.40 |
| 2015-03-02 | 192.77 |
| 2015-02-27 | 192.77 |
| 2015-02-26 | 201.51 |
| 2015-02-25 | 201.51 |
| 2015-02-24 | 197.14 |
| 2015-02-23 | 201.51 |
| 2015-02-18 | 201.51 |
| 2015-02-17 | 197.14 |
| 2015-02-16 | 188.40 |
| 2015-02-13 | 201.51 |
| 2015-02-12 | 205.88 |
| 2015-02-11 | 188.40 |
| 2015-02-10 | 179.66 |
| 2015-02-09 | 175.29 |
| 2015-02-06 | 175.29 |
| 2015-02-05 | 175.29 |
| 2015-02-04 | 179.66 |
| 2015-02-03 | 205.88 |
| 2015-02-02 | 205.88 |
| 2015-01-30 | 223.36 |
| 2015-01-29 | 144.70 |
| 2015-01-28 | 162.18 |
| 2015-01-27 | 179.66 |
| 2015-01-26 | 197.14 |
| 2015-01-23 | 201.51 |
| 2015-01-22 | 201.51 |
| 2015-01-21 | 201.51 |
| 2015-01-20 | 214.62 |
| 2015-01-19 | 205.88 |
| 2015-01-16 | 205.88 |
| 2015-01-15 | 218.99 |
| 2015-01-14 | 223.36 |
| 2015-01-13 | 227.73 |
| 2015-01-12 | 227.73 |
| 2015-01-09 | 249.58 |
| 2015-01-08 | 232.10 |
| 2015-01-07 | 240.84 |
| 2015-01-06 | 249.58 |
| 2015-01-05 | 253.95 |
| 2015-01-02 | 249.58 |
| 2014-12-31 | 253.95 |
| 2014-12-30 | 262.69 |
| 2014-12-29 | 275.79 |
| 2014-12-24 | 271.42 |
| 2014-12-23 | 267.06 |
| 2014-12-22 | 262.69 |
| 2014-12-19 | 275.79 |
| 2014-12-18 | 310.75 |
| 2014-12-17 | 306.38 |
| 2014-12-16 | 328.23 |
| 2014-12-15 | 336.97 |
| 2014-12-12 | 319.49 |
| 2014-12-11 | 323.86 |
| 2014-12-10 | 319.49 |
| 2014-12-09 | 328.23 |
| 2014-12-08 | 336.97 |
| 2014-12-05 | 354.45 |
| 2014-12-04 | 350.08 |
| 2014-12-03 | 341.34 |
| 2014-12-02 | 389.41 |
| 2014-12-01 | 424.36 |
| 2014-11-28 | 367.56 |
| 2014-11-27 | 223.36 |
| 2014-11-26 | 258.32 |
| 2014-11-25 | 315.12 |
| 2014-11-24 | 367.56 |
| 2014-11-21 | 385.04 |
| 2014-11-20 | 376.30 |
| 2014-11-19 | 389.41 |
| 2014-11-18 | 402.52 |
| 2014-11-17 | 376.30 |
| 2014-11-14 | 555.46 |
| 2014-11-13 | 516.13 |
| 2014-11-12 | 437.47 |
| 2014-11-11 | 454.95 |
| 2014-11-10 | 463.69 |
| 2014-11-07 | 463.69 |
| 2014-11-06 | 476.80 |
| 2014-11-05 | 498.65 |
| 2014-11-04 | 524.87 |
| 2014-11-03 | 564.19 |
| 2014-10-31 | 577.30 |
| 2014-10-30 | 586.04 |
| 2014-10-29 | 577.30 |
| 2014-10-28 | 581.67 |
| 2014-10-27 | 481.17 |
| 2014-10-24 | 577.30 |
| 2014-10-23 | 599.15 |
| 2014-10-22 | 621.00 |
| 2014-10-21 | 621.00 |
| 2014-10-20 | 651.59 |
| 2014-10-17 | 673.44 |
| 2014-10-16 | 660.33 |
| 2014-10-15 | 686.55 |
| 2014-10-14 | 682.18 |
| 2014-10-13 | 721.50 |
| 2014-10-10 | 725.87 |
| 2014-10-09 | 734.61 |
| 2014-10-08 | 730.24 |
| 2014-10-07 | 730.24 |
| 2014-10-06 | 704.03 |
| 2014-10-03 | 642.85 |
| 2014-09-30 | 655.96 |
| 2014-09-29 | 695.29 |
| 2014-09-26 | 717.13 |
| 2014-09-25 | 730.24 |
| 2014-09-24 | 730.24 |
| 2014-09-23 | 721.50 |
| 2014-09-22 | 712.76 |
| 2014-09-19 | 686.55 |
| 2014-09-18 | 704.03 |
| 2014-09-17 | 712.76 |
| 2014-09-16 | 642.85 |
| 2014-09-15 | 708.40 |
| 2014-09-12 | 773.94 |
| 2014-09-11 | 804.53 |
| 2014-09-10 | 808.90 |
| 2014-09-08 | 804.53 |
| 2014-09-05 | 826.38 |
| 2014-09-04 | 896.29 |
| 2014-09-03 | 830.75 |
| 2014-09-02 | 791.42 |
| 2014-09-01 | 773.94 |
| 2014-08-29 | 795.79 |
| 2014-08-28 | 848.23 |
| 2014-08-27 | 830.75 |
| 2014-08-26 | 909.40 |
| 2014-08-25 | 970.58 |
| 2014-08-22 | 1,018.64 |
| 2014-08-21 | 1,049.23 |
| 2014-08-20 | 1,075.45 |
| 2014-08-19 | 1,066.71 |
| 2014-08-18 | 1,123.52 |
| 2014-08-15 | 1,106.04 |
| 2014-08-14 | 1,062.34 |
| 2014-08-13 | 1,018.64 |
| 2014-08-12 | 931.25 |
| 2014-08-11 | 966.21 |
| 2014-08-08 | 1,001.17 |
| 2014-08-07 | 1,018.64 |
| 2014-08-06 | 1,009.90 |
| 2014-08-05 | 966.21 |
| 2014-08-04 | 939.99 |
| 2014-08-01 | 918.14 |
| 2014-07-31 | 1,044.86 |
| 2014-07-30 | 1,049.23 |
| 2014-07-29 | 1,053.60 |
| 2014-07-28 | 1,062.34 |
| 2014-07-25 | 1,057.97 |
| 2014-07-24 | 1,049.23 |
| 2014-07-23 | 1,088.56 |
| 2014-07-22 | 1,101.67 |
| 2014-07-21 | 1,114.78 |
| 2014-07-18 | 1,062.34 |
| 2014-07-17 | 1,053.60 |
| 2014-07-16 | 1,071.08 |
| 2014-07-15 | 1,088.56 |
| 2014-07-14 | 1,106.04 |
| 2014-07-11 | 1,114.78 |
| 2014-07-10 | 1,145.37 |
| 2014-07-09 | 1,145.37 |
| 2014-07-08 | 1,145.37 |
| 2014-07-07 | 1,132.26 |
| 2014-07-04 | 1,132.26 |
| 2014-07-03 | 1,136.63 |
| 2014-07-02 | 1,154.10 |
| 2014-06-30 | 1,158.47 |
| 2014-06-27 | 1,145.37 |
| 2014-06-26 | 1,127.89 |
| 2014-06-25 | 1,053.60 |
| 2014-06-24 | 1,071.08 |
| 2014-06-23 | 1,062.34 |
| 2014-06-20 | 1,075.45 |
| 2014-06-19 | 1,092.93 |
| 2014-06-18 | 1,114.78 |
| 2014-06-17 | 1,141.00 |
| 2014-06-16 | 1,079.82 |
| 2014-06-13 | 1,092.93 |
| 2014-06-12 | 1,149.74 |
| 2014-06-11 | 1,180.32 |
| 2014-06-10 | 1,132.26 |
| 2014-06-09 | 1,175.95 |
| 2014-06-06 | 1,184.69 |
| 2014-06-05 | 1,167.21 |
| 2014-06-04 | 988.06 |
| 2014-06-03 | 1,049.23 |
| 2014-05-30 | 1,057.97 |
| 2014-05-29 | 1,084.19 |
| 2014-05-28 | 1,184.69 |
| 2014-05-27 | 1,210.91 |
| 2014-05-26 | 1,224.02 |
| 2014-05-23 | 1,206.54 |
| 2014-05-22 | 1,224.02 |
| 2014-05-21 | 1,184.69 |
| 2014-05-20 | 1,066.71 |
| 2014-05-19 | 839.49 |
| 2014-05-16 | 835.12 |
| 2014-05-15 | 843.86 |
| 2014-05-14 | 769.57 |
| 2014-05-13 | 843.86 |
| 2014-05-12 | 874.44 |
| 2014-05-09 | 870.07 |
| 2014-05-08 | 795.79 |
| 2014-05-07 | 664.70 |
| 2014-05-05 | 568.56 |
| 2014-05-02 | 393.78 |
| 2014-04-30 | 310.75 |
| 2014-04-29 | 302.01 |
| 2014-04-28 | 288.90 |
| 2014-04-25 | 262.69 |
| 2014-04-24 | 267.06 |
| 2014-04-23 | 249.58 |
| 2014-04-22 | 232.10 |
| 2014-04-17 | 184.03 |
| 2014-04-16 | 179.66 |
| 2014-04-15 | 179.66 |
| 2014-04-14 | 179.66 |
| 2014-04-11 | 179.66 |
| 2014-04-10 | 184.03 |
| 2014-04-09 | 192.77 |
| 2014-04-08 | 162.18 |
| 2014-04-07 | 170.92 |
| 2014-04-04 | 179.66 |
| 2014-04-03 | 184.03 |
| 2014-04-02 | 184.03 |
| 2014-04-01 | 188.40 |
| 2014-03-31 | 197.14 |
| 2014-03-28 | 192.77 |
| 2014-03-27 | 192.77 |
| 2014-03-26 | 210.25 |
| 2014-03-25 | 223.36 |
| 2014-03-24 | 210.25 |
| 2014-03-21 | 179.66 |
| 2014-03-20 | 153.44 |
| 2014-03-19 | 249.58 |
| 2014-03-18 | 275.79 |
| 2014-03-17 | 284.53 |
| 2014-03-14 | 223.36 |
| 2014-03-13 | 153.44 |
| 2014-03-12 | 118.49 |
| 2014-03-11 | 131.59 |
| 2014-03-10 | 122.85 |
| 2014-03-07 | 81.34 |
| 2014-03-06 | 59.49 |
| 2014-03-05 | 46.39 |
| 2014-03-04 | 33.28 |
| 2014-03-03 | 35.46 |
| 2014-02-28 | 31.09 |
| 2014-02-27 | 31.09 |
| 2014-02-26 | 33.28 |
| 2014-02-25 | 31.09 |
| 2014-02-24 | 39.83 |
| 2014-02-21 | 26.72 |
| 2014-02-20 | 26.72 |
| 2014-02-19 | 33.28 |
| 2014-02-18 | 22.35 |
| 2014-02-17 | 33.28 |
| 2014-02-14 | 33.28 |
| 2014-02-13 | 81.34 |
| 2014-02-12 | 42.02 |
| 2014-02-11 | 13.61 |
| 2014-02-10 | 7.93 |
| 2014-02-07 | 7.93 |
| 2014-02-06 | 7.93 |
| 2014-02-05 | 6.18 |
| 2014-02-04 | 7.49 |
| 2014-01-30 | 13.61 |
| 2014-01-29 | 13.61 |
| 2014-01-28 | 15.80 |
| 2014-01-27 | 7.49 |
| 2014-01-24 | 20.17 |
| 2014-01-23 | 26.72 |
| 2014-01-22 | 26.72 |
| 2014-01-21 | 37.65 |
| 2014-01-20 | 37.65 |
| 2014-01-17 | 35.46 |
| 2014-01-16 | 42.02 |
| 2014-01-15 | 42.02 |
| 2014-01-14 | 44.20 |
| 2014-01-13 | 37.65 |
| 2014-01-10 | 44.20 |
| 2014-01-09 | 39.83 |
| 2014-01-08 | 48.57 |
| 2014-01-07 | 44.20 |
| 2014-01-06 | 50.75 |
| 2014-01-03 | 39.83 |
| 2014-01-02 | 44.20 |
| 2013-12-31 | 46.39 |
| 2013-12-30 | 48.57 |
| 2013-12-27 | 52.94 |
| 2013-12-24 | 44.20 |
| 2013-12-23 | 42.02 |
| 2013-12-20 | 44.20 |
| 2013-12-19 | 46.39 |
| 2013-12-18 | 48.57 |
| 2013-12-17 | 55.12 |
| 2013-12-16 | 63.86 |
| 2013-12-13 | 74.79 |
| 2013-12-12 | 52.94 |
| 2013-12-11 | 61.68 |
| 2013-12-10 | 68.23 |
| 2013-12-09 | 72.60 |
| 2013-12-06 | 72.60 |
| 2013-12-05 | 48.57 |
| 2013-12-04 | 61.68 |
| 2013-12-03 | 68.23 |
| 2013-12-02 | 70.42 |
| 2013-11-29 | 66.05 |
| 2013-11-28 | 81.34 |
| 2013-11-27 | 35.46 |
| 2013-11-26 | 42.02 |
| 2013-11-25 | 50.75 |
| 2013-11-22 | 28.91 |
| 2013-11-21 | 44.20 |
| 2013-11-20 | -6.93 |
| 2013-11-19 | -26.59 |
| 2013-11-18 | -20.47 |
| 2013-11-15 | -20.47 |
| 2013-11-14 | -22.22 |
| 2013-11-13 | -22.22 |
| 2013-11-12 | -21.35 |
| 2013-11-11 | -25.72 |
| 2013-11-08 | -25.72 |
| 2013-11-07 | -24.40 |
| 2013-11-06 | -29.21 |
| 2013-11-05 | -30.08 |
| 2013-11-04 | -28.34 |
| 2013-11-01 | -24.40 |
| 2013-10-31 | -23.53 |
| 2013-10-30 | -16.54 |
| 2013-10-29 | -32.27 |
| 2013-10-28 | -32.27 |
| 2013-10-25 | -33.14 |
| 2013-10-24 | -34.89 |
| 2013-10-23 | -34.02 |
| 2013-10-22 | -33.14 |
| 2013-10-21 | -34.45 |
| 2013-10-18 | -33.58 |
| 2013-10-17 | -30.96 |
| 2013-10-16 | -34.45 |
| 2013-10-15 | -31.83 |
| 2013-10-11 | -31.40 |
| 2013-10-10 | -30.52 |
| 2013-10-09 | -32.27 |
| 2013-10-08 | -34.45 |
| 2013-10-07 | -34.45 |
| 2013-10-04 | -31.83 |
| 2013-10-03 | -32.71 |
| 2013-10-02 | -30.96 |
| 2013-09-30 | -30.96 |
| 2013-09-27 | -31.83 |
| 2013-09-26 | -36.64 |
| 2013-09-25 | -36.20 |
| 2013-09-24 | -31.40 |
| 2013-09-23 | -31.40 |
| 2013-09-19 | -34.02 |
| 2013-09-18 | -36.20 |
| 2013-09-17 | -32.71 |
| 2013-09-16 | -32.71 |
| 2013-09-13 | -36.20 |
| 2013-09-12 | -33.58 |
| 2013-09-11 | -28.77 |
| 2013-09-10 | -29.65 |
| 2013-09-09 | -27.90 |
| 2013-09-06 | -25.72 |
| 2013-09-05 | -23.09 |
| 2013-09-04 | -27.90 |
| 2013-09-03 | -24.40 |
| 2013-09-02 | -27.90 |
| 2013-08-30 | -21.35 |
| 2013-08-29 | -20.47 |
| 2013-08-28 | -32.27 |
| 2013-08-27 | -29.65 |
| 2013-08-26 | -16.54 |
| 2013-08-23 | -46.25 |
| 2013-08-22 | -46.25 |
| 2013-08-21 | -46.25 |
| 2013-08-20 | -48.00 |
| 2013-08-19 | -43.19 |
| 2013-08-16 | -43.19 |
| 2013-08-15 | -43.19 |
| 2013-08-13 | -44.50 |
| 2013-08-12 | -44.50 |
| 2013-08-09 | -43.19 |
| 2013-08-08 | -43.19 |
| 2013-08-07 | -43.19 |
| 2013-08-06 | -44.94 |
| 2013-08-05 | -44.94 |
| 2013-08-02 | -43.19 |
| 2013-08-01 | -44.07 |
| 2013-07-31 | -42.32 |
| 2013-07-30 | -44.07 |
| 2013-07-29 | -44.94 |
| 2013-07-26 | -44.94 |
| 2013-07-25 | -44.07 |
| 2013-07-24 | -46.25 |
| 2013-07-23 | -46.25 |
| 2013-07-22 | -46.69 |
| 2013-07-19 | -46.25 |
| 2013-07-18 | -47.56 |
| 2013-07-17 | -48.00 |
| 2013-07-16 | -49.75 |
| 2013-07-15 | -49.75 |
| 2013-07-12 | -49.31 |
| 2013-07-11 | -49.75 |
| 2013-07-10 | -53.24 |
| 2013-07-09 | -51.93 |
| 2013-07-08 | -51.93 |
| 2013-07-05 | -47.56 |
| 2013-07-04 | -48.87 |
| 2013-07-03 | -48.87 |
| 2013-07-02 | -55.43 |
| 2013-06-28 | -48.44 |
| 2013-06-27 | -48.00 |
| 2013-06-26 | -50.19 |
| 2013-06-25 | -48.87 |
| 2013-06-24 | -47.56 |
| 2013-06-21 | -47.56 |
| 2013-06-20 | -47.56 |
| 2013-06-19 | -47.56 |
| 2013-06-18 | -47.56 |
| 2013-06-17 | -47.56 |
| 2013-06-14 | -47.56 |
| 2013-06-13 | -49.75 |
| 2013-06-11 | -46.69 |
| 2013-06-10 | -45.82 |
| 2013-06-07 | -45.38 |
| 2013-06-06 | -44.07 |
| 2013-06-05 | -45.82 |
| 2013-06-04 | -44.94 |
| 2013-06-03 | -45.38 |
| 2013-05-31 | -43.63 |
| 2013-05-30 | -43.63 |
| 2013-05-29 | -41.88 |
| 2013-05-28 | -44.07 |
| 2013-05-27 | -44.07 |
| 2013-05-24 | -43.19 |
| 2013-05-23 | -43.19 |
| 2013-05-22 | -43.19 |
| 2013-05-21 | -42.76 |
| 2013-05-20 | -41.01 |
| 2013-05-16 | -42.32 |
| 2013-05-15 | -44.07 |
| 2013-05-14 | -44.07 |
| 2013-05-13 | -43.19 |
| 2013-05-10 | -43.19 |
| 2013-05-09 | -40.14 |
| 2013-05-08 | -38.39 |
| 2013-05-07 | -43.19 |
| 2013-05-06 | -45.82 |
| 2013-05-03 | -43.19 |
| 2013-05-02 | -42.76 |
| 2013-04-30 | -46.25 |
| 2013-04-29 | -46.25 |
| 2013-04-26 | -46.25 |
| 2013-04-25 | -46.25 |
| 2013-04-24 | -44.94 |
| 2013-04-23 | -43.19 |
| 2013-04-22 | -41.88 |
| 2013-04-19 | -48.87 |
| 2013-04-18 | -48.87 |
| 2013-04-17 | -48.87 |
| 2013-04-16 | -48.87 |
| 2013-04-15 | -49.31 |
| 2013-04-12 | -48.00 |
| 2013-04-11 | -48.00 |
| 2013-04-10 | -48.00 |
| 2013-04-09 | -47.56 |
| 2013-04-08 | -47.56 |
| 2013-04-05 | -47.56 |
| 2013-04-03 | -47.56 |
| 2013-04-02 | -45.82 |
| 2013-03-28 | -45.82 |
| 2013-03-27 | -42.76 |
| 2013-03-26 | -42.32 |
| 2013-03-25 | -42.32 |
| 2013-03-22 | -42.76 |
| 2013-03-21 | -44.07 |
| 2013-03-20 | -43.19 |
| 2013-03-19 | -44.94 |
| 2013-03-18 | -45.38 |
| 2013-03-15 | -43.63 |
| 2013-03-14 | -41.88 |
| 2013-03-13 | -43.63 |
| 2013-03-12 | -41.45 |
| 2013-03-11 | -41.01 |
| 2013-03-08 | -41.01 |
| 2013-03-07 | -42.76 |
| 2013-03-06 | -42.76 |
| 2013-03-05 | -42.76 |
| 2013-03-04 | -41.88 |
| 2013-03-01 | -40.14 |
| 2013-02-28 | -40.14 |
| 2013-02-27 | -42.76 |
| 2013-02-26 | -41.88 |
| 2013-02-25 | -41.45 |
| 2013-02-22 | -38.82 |
| 2013-02-21 | -40.14 |
| 2013-02-20 | -38.82 |
| 2013-02-19 | -38.82 |
| 2013-02-18 | -38.39 |
| 2013-02-15 | -37.51 |
| 2013-02-14 | -36.64 |
| 2013-02-08 | -37.51 |
| 2013-02-07 | -44.50 |
| 2013-02-06 | -42.76 |
| 2013-02-05 | -40.14 |
| 2013-02-04 | -39.70 |
| 2013-02-01 | -41.01 |
| 2013-01-31 | -40.57 |
| 2013-01-30 | -40.14 |
| 2013-01-29 | -39.70 |
| 2013-01-28 | -40.14 |
| 2013-01-25 | -38.82 |
| 2013-01-24 | -36.64 |
| 2013-01-23 | -36.64 |
| 2013-01-22 | -31.83 |
| 2013-01-21 | -41.01 |
| 2013-01-18 | -40.14 |
| 2013-01-17 | -39.26 |
| 2013-01-16 | -41.01 |
| 2013-01-15 | -40.14 |
| 2013-01-14 | -41.01 |
| 2013-01-11 | -39.70 |
| 2013-01-10 | -37.08 |
| 2013-01-09 | -37.51 |
| 2013-01-08 | -41.01 |
| 2013-01-07 | -39.26 |
| 2013-01-04 | -42.76 |
| 2013-01-03 | -41.45 |
| 2013-01-02 | -40.14 |
| 2012-12-31 | -43.19 |
| 2012-12-28 | -44.94 |
| 2012-12-27 | -43.19 |
| 2012-12-24 | -44.50 |
| 2012-12-21 | -44.07 |
| 2012-12-20 | -42.32 |
| 2012-12-19 | -41.45 |
| 2012-12-18 | -40.14 |
| 2012-12-17 | -39.70 |
| 2012-12-14 | -41.88 |
| 2012-12-13 | -41.45 |
| 2012-12-12 | -35.77 |
| 2012-12-11 | -42.76 |
| 2012-12-10 | -42.76 |
| 2012-12-07 | -42.76 |
| 2012-12-06 | -44.94 |
| 2012-12-05 | -46.25 |
| 2012-12-04 | -43.63 |
| 2012-12-03 | -43.19 |
| 2012-11-30 | -46.25 |
| 2012-11-29 | -44.94 |
| 2012-11-28 | -46.25 |
| 2012-11-27 | -45.82 |
| 2012-11-26 | -44.94 |
| 2012-11-23 | -42.32 |
| 2012-11-22 | -46.25 |
| 2012-11-21 | -43.19 |
| 2012-11-20 | -41.01 |
| 2012-11-19 | -40.57 |
| 2012-11-16 | -40.57 |
| 2012-11-15 | -38.82 |
| 2012-11-14 | -38.82 |
| 2012-11-13 | -34.02 |
| 2012-11-12 | -35.77 |
| 2012-11-09 | -33.58 |
| 2012-11-08 | -33.14 |
| 2012-11-07 | -33.14 |
| 2012-11-06 | -33.14 |
| 2012-11-05 | -33.14 |
| 2012-11-02 | -32.71 |
| 2012-11-01 | -37.08 |
| 2012-10-31 | -34.02 |
| 2012-10-30 | -34.89 |
| 2012-10-29 | -32.71 |
| 2012-10-26 | -33.58 |
| 2012-10-25 | -31.40 |
| 2012-10-24 | -31.40 |
| 2012-10-22 | -32.27 |
| 2012-10-19 | -33.14 |
| 2012-10-18 | -32.71 |
| 2012-10-17 | -32.71 |
| 2012-10-16 | -33.14 |
| 2012-10-15 | -35.33 |
| 2012-10-12 | -34.02 |
| 2012-10-11 | -32.71 |
| 2012-10-10 | -31.40 |
| 2012-10-09 | -32.27 |
| 2012-10-08 | -34.45 |
| 2012-10-05 | -35.33 |
| 2012-10-04 | -36.64 |
| 2012-10-03 | -36.64 |
| 2012-09-28 | -34.89 |
| 2012-09-27 | -34.89 |
| 2012-09-26 | -36.64 |
| 2012-09-25 | -38.39 |
| 2012-09-24 | -36.20 |
| 2012-09-21 | -35.77 |
| 2012-09-20 | -36.20 |
| 2012-09-19 | -35.77 |
| 2012-09-18 | -36.20 |
| 2012-09-17 | -34.89 |
| 2012-09-14 | -31.40 |
| 2012-09-13 | -35.77 |
| 2012-09-12 | -35.77 |
| 2012-09-11 | -37.51 |
| 2012-09-10 | -34.89 |
| 2012-09-07 | -36.64 |
| 2012-09-06 | -34.45 |
| 2012-09-05 | -36.64 |
| 2012-09-04 | -34.45 |
| 2012-09-03 | -33.14 |
| 2012-08-31 | -33.58 |
| 2012-08-30 | -31.83 |
| 2012-08-29 | -32.27 |
| 2012-08-28 | -33.14 |
| 2012-08-27 | -30.08 |
| 2012-08-24 | -29.65 |
| 2012-08-23 | -25.28 |
| 2012-08-22 | -22.22 |
| 2012-08-21 | -32.27 |
| 2012-08-20 | -32.27 |
| 2012-08-17 | -31.83 |
| 2012-08-16 | -32.27 |
| 2012-08-15 | -30.08 |
| 2012-08-14 | -29.65 |
| 2012-08-13 | -30.08 |
| 2012-08-10 | -29.65 |
| 2012-08-09 | -29.65 |
| 2012-08-08 | -30.96 |
| 2012-08-07 | -32.27 |
| 2012-08-06 | -33.14 |
| 2012-08-03 | -31.40 |
| 2012-08-02 | -29.21 |
| 2012-08-01 | -27.90 |
| 2012-07-31 | -26.59 |
| 2012-07-30 | -26.59 |
| 2012-07-27 | -28.34 |
| 2012-07-26 | -26.59 |
| 2012-07-25 | -27.46 |
| 2012-07-24 | -27.03 |
| 2012-07-23 | -30.96 |
| 2012-07-20 | -29.65 |
| 2012-07-19 | -27.46 |
| 2012-07-18 | -27.46 |
| 2012-07-17 | -25.72 |
| 2012-07-16 | -28.34 |
| 2012-07-13 | -27.90 |
| 2012-07-12 | -28.77 |
| 2012-07-11 | -27.46 |
| 2012-07-10 | -20.47 |
| 2012-07-09 | -21.35 |
| 2012-07-06 | -15.23 |
| 2012-07-05 | -12.17 |
| 2012-07-04 | -12.17 |
| 2012-07-03 | -11.30 |
| 2012-06-29 | -12.61 |
| 2012-06-28 | -14.35 |
| 2012-06-27 | -14.79 |
| 2012-06-26 | -12.17 |
| 2012-06-25 | -9.11 |
| 2012-06-22 | -12.17 |
| 2012-06-21 | -12.61 |
| 2012-06-20 | -13.04 |
| 2012-06-19 | -12.17 |
| 2012-06-18 | -11.30 |
| 2012-06-15 | -8.67 |
| 2012-06-14 | -3.87 |
| 2012-06-13 | -10.86 |
| 2012-06-12 | -9.98 |
| 2012-06-11 | -9.98 |
| 2012-06-08 | -12.61 |
| 2012-06-07 | -10.42 |
| 2012-06-06 | -11.30 |
| 2012-06-05 | -9.98 |
| 2012-06-04 | -9.98 |
| 2012-06-01 | -7.80 |
| 2012-05-31 | -7.36 |
| 2012-05-30 | -6.05 |
| 2012-05-29 | -6.05 |
| 2012-05-28 | -4.74 |
| 2012-05-25 | -4.30 |
| 2012-05-24 | -6.49 |
| 2012-05-23 | -6.78 |
| 2012-05-22 | -6.78 |
| 2012-05-21 | -5.08 |
| 2012-05-18 | -4.24 |
| 2012-05-17 | -3.39 |
| 2012-05-16 | -2.54 |
| 2012-05-15 | -5.93 |
| 2012-05-14 | -2.54 |
| 2012-05-11 | -3.81 |
| 2012-05-10 | 0.42 |
| 2012-05-09 | 4.66 |
| 2012-05-08 | 4.24 |
| 2012-05-07 | -15.25 |
| 2012-05-04 | -13.56 |
| 2012-05-03 | -5.08 |
| 2012-05-02 | 0.42 |
| 2012-04-30 | -6.78 |
| 2012-04-27 | -17.37 |
| 2012-04-26 | -15.25 |
| 2012-04-25 | -30.93 |
| 2012-04-24 | -30.51 |
| 2012-04-23 | -29.66 |
| 2012-04-20 | -31.36 |
| 2012-04-19 | -33.90 |
| 2012-04-18 | -34.32 |
| 2012-04-17 | -33.90 |
| 2012-04-16 | -28.81 |
| 2012-04-13 | -25.00 |
| 2012-04-12 | -23.73 |
| 2012-04-11 | -24.15 |
| 2012-04-10 | -21.19 |
| 2012-04-05 | -22.88 |
| 2012-04-03 | -19.49 |
| 2012-04-02 | -13.56 |
| 2012-03-30 | -10.17 |
| 2012-03-29 | -10.17 |
| 2012-03-28 | -4.24 |
| 2012-03-27 | -1.27 |
| 2012-03-26 | -1.27 |
| 2012-03-23 | -0.42 |
| 2012-03-22 | 2.12 |
| 2012-03-21 | 5.08 |
| 2012-03-20 | 8.05 |
| 2012-03-19 | 4.24 |
| 2012-03-16 | 16.53 |
| 2012-03-15 | 18.64 |
| 2012-03-14 | 18.64 |
| 2012-03-13 | 25.00 |
| 2012-03-12 | 22.88 |
| 2012-03-09 | 18.64 |
| 2012-03-08 | 5.93 |
| 2012-03-07 | 3.81 |
| 2012-03-06 | 5.08 |
| 2012-03-05 | 8.05 |
| 2012-03-02 | 10.17 |
| 2012-03-01 | 10.17 |
| 2012-02-29 | 14.41 |
| 2012-02-28 | 18.64 |
| 2012-02-27 | 12.29 |
| 2012-02-24 | 8.05 |
| 2012-02-23 | 12.29 |
| 2012-02-22 | 20.76 |
| 2012-02-21 | 25.00 |
| 2012-02-20 | 12.29 |
| 2012-02-17 | 27.12 |
| 2012-02-16 | 44.07 |
| 2012-02-15 | 44.07 |
| 2012-02-14 | 52.54 |
| 2012-02-13 | 61.02 |
| 2012-02-10 | 61.02 |
| 2012-02-09 | 61.02 |
| 2012-02-08 | 69.49 |
| 2012-02-07 | 69.49 |
| 2012-02-06 | 61.02 |
| 2012-02-03 | 69.49 |
| 2012-02-02 | 77.97 |
| 2012-02-01 | 52.54 |
| 2012-01-31 | 69.49 |
| 2012-01-30 | 69.49 |
| 2012-01-27 | 86.44 |
| 2012-01-26 | 86.44 |
| 2012-01-20 | 137.29 |
| 2012-01-19 | 128.81 |
| 2012-01-18 | 77.97 |
| 2012-01-17 | 69.49 |
| 2012-01-16 | 52.54 |
| 2012-01-13 | 298.31 |
| 2012-01-12 | 306.78 |
| 2012-01-11 | 306.78 |
| 2012-01-10 | 289.83 |
| 2012-01-09 | 306.78 |
| 2012-01-06 | 323.73 |
| 2012-01-05 | 425.42 |
| 2012-01-04 | 416.95 |
| 2012-01-03 | 1,171.19 |
| 2011-12-30 | 1,425.42 |
| 2011-12-29 | 1,340.68 |
| 2011-12-28 | 1,933.90 |
| 2011-12-23 | 2,230.51 |
| 2011-12-22 | 815.25 |
| 2011-12-21 | 866.10 |
| 2011-12-20 | 950.85 |
| 2011-12-19 | 984.75 |
| 2011-12-16 | 1,035.59 |
| 2011-12-15 | 1,086.44 |
| 2011-12-14 | 1,120.34 |
| 2011-12-13 | 1,120.34 |
| 2011-12-12 | 1,137.29 |
| 2011-12-09 | 1,154.24 |
| 2011-12-08 | 1,137.29 |
| 2011-12-07 | 1,154.24 |
| 2011-12-06 | 1,171.19 |
| 2011-12-05 | 1,120.34 |
| 2011-12-02 | 1,188.14 |
| 2011-12-01 | 1,222.03 |
| 2011-11-30 | 1,222.03 |
| 2011-11-29 | 1,255.93 |
| 2011-11-28 | 1,272.88 |
| 2011-11-25 | 1,272.88 |
| 2011-11-24 | 1,272.88 |
| 2011-11-23 | 1,188.14 |
| 2011-11-22 | 1,222.03 |
| 2011-11-21 | 1,171.19 |
| 2011-11-18 | 1,154.24 |
| 2011-11-17 | 1,171.19 |
| 2011-11-16 | 1,171.19 |
| 2011-11-15 | 1,120.34 |
| 2011-11-14 | 1,120.34 |
| 2011-11-11 | 1,103.39 |
| 2011-11-10 | 1,154.24 |
| 2011-11-09 | 1,137.29 |
| 2011-11-08 | 1,255.93 |
| 2011-11-07 | 1,306.78 |
| 2011-11-04 | 1,222.03 |
| 2011-11-03 | 1,103.39 |
| 2011-11-02 | 1,103.39 |
| 2011-11-01 | 1,103.39 |
| 2011-10-31 | 1,086.44 |
| 2011-10-28 | 1,120.34 |
| 2011-10-27 | 1,120.34 |
| 2011-10-26 | 1,086.44 |
| 2011-10-25 | 1,120.34 |
| 2011-10-24 | 1,120.34 |
| 2011-10-21 | 967.80 |
| 2011-10-20 | 798.31 |
| 2011-10-19 | 747.46 |
| 2011-10-18 | 645.76 |
| 2011-10-17 | 637.29 |
| 2011-10-14 | 637.29 |
| 2011-10-13 | 645.76 |
| 2011-10-12 | 637.29 |
| 2011-10-11 | 544.07 |
| 2011-10-10 | 561.02 |
| 2011-10-07 | 501.69 |
| 2011-10-06 | 501.69 |
| 2011-10-04 | 416.95 |
| 2011-10-03 | 476.27 |
| 2011-09-30 | 544.07 |
| 2011-09-28 | 544.07 |
| 2011-09-27 | 611.86 |
| 2011-09-26 | 501.69 |
| 2011-09-23 | 323.73 |
| 2011-09-22 | 303.39 |
| 2011-09-21 | 366.10 |
| 2011-09-20 | 137.29 |
| 2011-09-19 | 100.00 |
| 2011-09-16 | 98.31 |
| 2011-09-15 | 103.39 |
| 2011-09-14 | 103.39 |
| 2011-09-12 | 96.61 |
| 2011-09-09 | 96.61 |
| 2011-09-08 | 100.00 |
| 2011-09-07 | 83.05 |
| 2011-09-06 | 71.19 |
| 2011-09-05 | 52.54 |
| 2011-09-02 | 20.34 |
| 2011-09-01 | 0.00 |
| 2011-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy