Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-09-30 | -7.94 |
| 2025-09-29 | -6.63 |
| 2025-09-26 | -6.63 |
| 2025-09-25 | -6.63 |
| 2025-09-24 | -7.94 |
| 2025-09-23 | -5.31 |
| 2025-09-22 | -5.31 |
| 2025-09-19 | -5.31 |
| 2025-09-18 | -5.31 |
| 2025-09-17 | -6.63 |
| 2025-09-16 | -5.31 |
| 2025-09-15 | -5.31 |
| 2025-09-12 | -3.99 |
| 2025-09-11 | -3.99 |
| 2025-09-10 | -3.99 |
| 2025-09-09 | -6.63 |
| 2025-09-08 | -7.94 |
| 2025-09-05 | -6.63 |
| 2025-09-04 | -6.63 |
| 2025-09-03 | -6.63 |
| 2025-09-02 | -7.94 |
| 2025-09-01 | -7.94 |
| 2025-08-29 | -6.63 |
| 2025-08-28 | -6.63 |
| 2025-08-27 | -7.94 |
| 2025-08-26 | -6.63 |
| 2025-08-25 | -5.31 |
| 2025-08-22 | -1.36 |
| 2025-08-21 | -1.36 |
| 2025-08-20 | -1.36 |
| 2025-08-19 | -1.36 |
| 2025-08-18 | -3.99 |
| 2025-08-15 | -3.99 |
| 2025-08-14 | -3.99 |
| 2025-08-13 | -5.31 |
| 2025-08-12 | -0.05 |
| 2025-08-11 | -2.68 |
| 2025-08-08 | -6.63 |
| 2025-08-07 | -6.63 |
| 2025-08-06 | -6.63 |
| 2025-08-05 | -6.63 |
| 2025-08-04 | -6.63 |
| 2025-08-01 | -6.63 |
| 2025-07-31 | -6.63 |
| 2025-07-30 | -7.94 |
| 2025-07-29 | -6.63 |
| 2025-07-28 | -5.31 |
| 2025-07-25 | -5.31 |
| 2025-07-24 | -5.31 |
| 2025-07-23 | -5.31 |
| 2025-07-22 | -9.26 |
| 2025-07-21 | -9.26 |
| 2025-07-18 | -9.26 |
| 2025-07-17 | -10.57 |
| 2025-07-16 | -10.57 |
| 2025-07-15 | -10.57 |
| 2025-07-14 | -10.57 |
| 2025-07-11 | -9.26 |
| 2025-07-10 | -10.57 |
| 2025-07-09 | -11.89 |
| 2025-07-08 | -11.89 |
| 2025-07-07 | -11.89 |
| 2025-07-04 | -10.57 |
| 2025-07-03 | -10.57 |
| 2025-07-02 | -13.20 |
| 2025-06-30 | -6.63 |
| 2025-06-27 | -6.63 |
| 2025-06-26 | -6.63 |
| 2025-06-25 | -6.63 |
| 2025-06-24 | -6.63 |
| 2025-06-23 | -6.63 |
| 2025-06-20 | -5.31 |
| 2025-06-19 | -7.94 |
| 2025-06-18 | -10.57 |
| 2025-06-17 | -10.57 |
| 2025-06-16 | -9.26 |
| 2025-06-13 | -9.26 |
| 2025-06-12 | -9.26 |
| 2025-06-11 | -9.26 |
| 2025-06-10 | -9.26 |
| 2025-06-09 | -9.26 |
| 2025-06-06 | -7.94 |
| 2025-06-05 | -7.94 |
| 2025-06-04 | -7.94 |
| 2025-06-03 | -7.94 |
| 2025-06-02 | -7.94 |
| 2025-05-30 | -7.94 |
| 2025-05-29 | -6.63 |
| 2025-05-28 | -6.63 |
| 2025-05-27 | -7.94 |
| 2025-05-26 | -5.31 |
| 2025-05-23 | -5.31 |
| 2025-05-22 | -5.31 |
| 2025-05-21 | -7.94 |
| 2025-05-20 | -7.94 |
| 2025-05-19 | -6.63 |
| 2025-05-16 | -6.63 |
| 2025-05-15 | -6.63 |
| 2025-05-14 | -2.68 |
| 2025-05-13 | -5.31 |
| 2025-05-12 | -2.68 |
| 2025-05-09 | -6.63 |
| 2025-05-08 | -6.63 |
| 2025-05-07 | -6.63 |
| 2025-05-06 | -10.57 |
| 2025-05-02 | -10.57 |
| 2025-04-30 | -10.57 |
| 2025-04-29 | -10.57 |
| 2025-04-28 | -7.94 |
| 2025-04-25 | -6.63 |
| 2025-04-24 | -10.57 |
| 2025-04-23 | -11.89 |
| 2025-04-22 | -13.20 |
| 2025-04-17 | -13.20 |
| 2025-04-16 | -13.20 |
| 2025-04-15 | -13.20 |
| 2025-04-14 | -10.57 |
| 2025-04-11 | -10.57 |
| 2025-04-10 | -10.57 |
| 2025-04-09 | -13.20 |
| 2025-04-08 | -9.26 |
| 2025-04-07 | -5.31 |
| 2025-04-03 | -5.31 |
| 2025-04-02 | -5.31 |
| 2025-04-01 | -3.99 |
| 2025-03-31 | -5.31 |
| 2025-03-28 | -5.31 |
| 2025-03-27 | -5.31 |
| 2025-03-26 | -2.68 |
| 2025-03-25 | -2.68 |
| 2025-03-24 | -2.68 |
| 2025-03-21 | -9.26 |
| 2025-03-20 | -7.94 |
| 2025-03-19 | -7.94 |
| 2025-03-18 | -3.99 |
| 2025-03-17 | -9.26 |
| 2025-03-14 | -11.89 |
| 2025-03-13 | -11.89 |
| 2025-03-12 | -11.89 |
| 2025-03-11 | -11.89 |
| 2025-03-10 | -13.20 |
| 2025-03-07 | -9.26 |
| 2025-03-06 | -9.26 |
| 2025-03-05 | -10.57 |
| 2025-03-04 | -7.94 |
| 2025-03-03 | -13.20 |
| 2025-02-28 | -13.20 |
| 2025-02-27 | -13.20 |
| 2025-02-26 | -13.20 |
| 2025-02-25 | -13.20 |
| 2025-02-24 | -13.20 |
| 2025-02-21 | -13.20 |
| 2025-02-20 | -13.20 |
| 2025-02-19 | -13.20 |
| 2025-02-18 | -13.20 |
| 2025-02-17 | -11.89 |
| 2025-02-14 | -11.89 |
| 2025-02-13 | -15.83 |
| 2025-02-12 | -15.83 |
| 2025-02-11 | -15.83 |
| 2025-02-10 | -15.83 |
| 2025-02-07 | -15.83 |
| 2025-02-06 | -15.83 |
| 2025-02-05 | -15.83 |
| 2025-02-04 | -15.83 |
| 2025-02-03 | -17.15 |
| 2025-01-28 | -13.20 |
| 2025-01-27 | -13.20 |
| 2025-01-24 | -13.20 |
| 2025-01-23 | -11.89 |
| 2025-01-22 | -11.89 |
| 2025-01-21 | -11.89 |
| 2025-01-20 | -11.89 |
| 2025-01-17 | -11.89 |
| 2025-01-16 | -11.89 |
| 2025-01-15 | -10.57 |
| 2025-01-14 | -10.57 |
| 2025-01-13 | -10.57 |
| 2025-01-10 | -10.57 |
| 2025-01-09 | -10.57 |
| 2025-01-08 | -10.57 |
| 2025-01-07 | -14.52 |
| 2025-01-06 | -13.20 |
| 2025-01-03 | -13.20 |
| 2025-01-02 | -13.20 |
| 2024-12-31 | -13.20 |
| 2024-12-30 | -13.20 |
| 2024-12-27 | -13.20 |
| 2024-12-24 | -9.26 |
| 2024-12-23 | -9.26 |
| 2024-12-20 | -11.89 |
| 2024-12-19 | -13.20 |
| 2024-12-18 | -13.20 |
| 2024-12-17 | -13.20 |
| 2024-12-16 | -13.20 |
| 2024-12-13 | -11.89 |
| 2024-12-12 | -11.89 |
| 2024-12-11 | -7.94 |
| 2024-12-10 | -10.57 |
| 2024-12-09 | -15.83 |
| 2024-12-06 | -15.83 |
| 2024-12-05 | -15.83 |
| 2024-12-04 | -6.63 |
| 2024-12-03 | -6.63 |
| 2024-12-02 | -9.26 |
| 2024-11-29 | -7.94 |
| 2024-11-28 | -7.94 |
| 2024-11-27 | -6.63 |
| 2024-11-26 | -6.63 |
| 2024-11-25 | -6.63 |
| 2024-11-22 | -6.63 |
| 2024-11-21 | -6.63 |
| 2024-11-20 | -7.94 |
| 2024-11-19 | -6.63 |
| 2024-11-18 | -6.63 |
| 2024-11-15 | -6.63 |
| 2024-11-14 | -6.63 |
| 2024-11-13 | -5.31 |
| 2024-11-12 | -3.99 |
| 2024-11-11 | -1.36 |
| 2024-11-08 | -0.05 |
| 2024-11-07 | 1.27 |
| 2024-11-06 | -2.68 |
| 2024-11-05 | -2.68 |
| 2024-11-04 | -2.68 |
| 2024-11-01 | -2.68 |
| 2024-10-31 | -2.68 |
| 2024-10-30 | -2.68 |
| 2024-10-29 | -2.68 |
| 2024-10-28 | -1.36 |
| 2024-10-25 | -1.36 |
| 2024-10-24 | -1.36 |
| 2024-10-23 | -1.36 |
| 2024-10-22 | -7.94 |
| 2024-10-21 | -10.57 |
| 2024-10-18 | -2.68 |
| 2024-10-17 | -5.31 |
| 2024-10-16 | -3.99 |
| 2024-10-15 | -3.99 |
| 2024-10-14 | -3.99 |
| 2024-10-10 | -6.63 |
| 2024-10-09 | -6.63 |
| 2024-10-08 | -5.31 |
| 2024-10-07 | 7.84 |
| 2024-10-04 | 5.21 |
| 2024-10-03 | 5.21 |
| 2024-10-02 | 3.90 |
| 2024-09-30 | -0.05 |
| 2024-09-27 | -7.94 |
| 2024-09-26 | -9.26 |
| 2024-09-25 | -13.20 |
| 2024-09-24 | -13.20 |
| 2024-09-23 | -17.15 |
| 2024-09-20 | -17.15 |
| 2024-09-19 | -18.46 |
| 2024-09-17 | -15.83 |
| 2024-09-16 | -15.83 |
| 2024-09-13 | -13.20 |
| 2024-09-12 | -13.20 |
| 2024-09-11 | -14.52 |
| 2024-09-10 | -14.52 |
| 2024-09-09 | -13.20 |
| 2024-09-05 | -9.26 |
| 2024-09-04 | -7.94 |
| 2024-09-03 | -7.94 |
| 2024-09-02 | -7.94 |
| 2024-08-30 | -6.63 |
| 2024-08-29 | -6.63 |
| 2024-08-28 | -6.63 |
| 2024-08-27 | -6.63 |
| 2024-08-26 | -6.63 |
| 2024-08-23 | -6.63 |
| 2024-08-22 | -6.63 |
| 2024-08-21 | -10.57 |
| 2024-08-20 | -9.26 |
| 2024-08-19 | -7.94 |
| 2024-08-16 | -7.94 |
| 2024-08-15 | -1.36 |
| 2024-08-14 | -7.94 |
| 2024-08-13 | -7.94 |
| 2024-08-12 | -7.94 |
| 2024-08-09 | -6.63 |
| 2024-08-08 | -5.31 |
| 2024-08-07 | -2.68 |
| 2024-08-06 | -3.99 |
| 2024-08-05 | -3.99 |
| 2024-08-02 | -3.99 |
| 2024-08-01 | -0.05 |
| 2024-07-31 | -3.99 |
| 2024-07-30 | -5.31 |
| 2024-07-29 | -3.99 |
| 2024-07-26 | -2.68 |
| 2024-07-25 | -2.68 |
| 2024-07-24 | -2.68 |
| 2024-07-23 | -2.68 |
| 2024-07-22 | -2.68 |
| 2024-07-19 | -2.68 |
| 2024-07-18 | -6.63 |
| 2024-07-17 | -2.68 |
| 2024-07-16 | -1.36 |
| 2024-07-15 | 1.27 |
| 2024-07-12 | 1.27 |
| 2024-07-11 | 1.27 |
| 2024-07-10 | 3.90 |
| 2024-07-09 | 1.27 |
| 2024-07-08 | 1.27 |
| 2024-07-05 | 1.27 |
| 2024-07-04 | 1.27 |
| 2024-07-03 | 1.27 |
| 2024-07-02 | 3.90 |
| 2024-06-28 | 3.90 |
| 2024-06-27 | 3.90 |
| 2024-06-26 | 3.90 |
| 2024-06-25 | 6.53 |
| 2024-06-24 | 7.84 |
| 2024-06-21 | 6.53 |
| 2024-06-20 | 7.84 |
| 2024-06-19 | 7.84 |
| 2024-06-18 | 5.21 |
| 2024-06-17 | 5.21 |
| 2024-06-14 | 5.21 |
| 2024-06-13 | 3.90 |
| 2024-06-12 | 7.84 |
| 2024-06-11 | 7.84 |
| 2024-06-07 | 13.10 |
| 2024-06-06 | 13.10 |
| 2024-06-05 | 11.79 |
| 2024-06-04 | 7.84 |
| 2024-06-03 | 10.47 |
| 2024-05-31 | 10.47 |
| 2024-05-30 | 11.79 |
| 2024-05-29 | 11.79 |
| 2024-05-28 | 13.10 |
| 2024-05-27 | 15.73 |
| 2024-05-24 | 15.73 |
| 2024-05-23 | 14.42 |
| 2024-05-22 | 13.10 |
| 2024-05-21 | 17.05 |
| 2024-05-20 | 18.36 |
| 2024-05-17 | 18.36 |
| 2024-05-16 | 13.10 |
| 2024-05-14 | 10.47 |
| 2024-05-13 | 13.10 |
| 2024-05-10 | 2.58 |
| 2024-05-09 | 2.58 |
| 2024-05-08 | -0.05 |
| 2024-05-07 | 2.58 |
| 2024-05-06 | 2.58 |
| 2024-05-03 | -3.99 |
| 2024-05-02 | -1.36 |
| 2024-04-30 | -6.63 |
| 2024-04-29 | -5.31 |
| 2024-04-26 | -5.31 |
| 2024-04-25 | -7.94 |
| 2024-04-24 | -7.94 |
| 2024-04-23 | -7.94 |
| 2024-04-22 | -3.99 |
| 2024-04-19 | -0.05 |
| 2024-04-18 | -0.05 |
| 2024-04-17 | 5.21 |
| 2024-04-16 | 5.21 |
| 2024-04-15 | 5.21 |
| 2024-04-12 | 5.21 |
| 2024-04-11 | 5.21 |
| 2024-04-10 | 5.21 |
| 2024-04-09 | 3.90 |
| 2024-04-08 | 3.90 |
| 2024-04-05 | 3.90 |
| 2024-04-03 | 6.53 |
| 2024-04-02 | 7.84 |
| 2024-03-28 | 10.47 |
| 2024-03-27 | 10.47 |
| 2024-03-26 | 10.47 |
| 2024-03-25 | 10.47 |
| 2024-03-22 | 14.42 |
| 2024-03-21 | 14.42 |
| 2024-03-20 | 14.42 |
| 2024-03-19 | 14.42 |
| 2024-03-18 | 9.16 |
| 2024-03-15 | 7.84 |
| 2024-03-14 | 7.84 |
| 2024-03-13 | 7.84 |
| 2024-03-12 | 7.84 |
| 2024-03-11 | 7.84 |
| 2024-03-08 | 10.47 |
| 2024-03-07 | 11.79 |
| 2024-03-06 | 10.47 |
| 2024-03-05 | 7.84 |
| 2024-03-04 | 10.47 |
| 2024-03-01 | 11.79 |
| 2024-02-29 | 11.79 |
| 2024-02-28 | 5.21 |
| 2024-02-27 | 3.90 |
| 2024-02-26 | 3.90 |
| 2024-02-23 | 6.53 |
| 2024-02-22 | 3.90 |
| 2024-02-21 | 2.58 |
| 2024-02-20 | 5.21 |
| 2024-02-19 | 5.21 |
| 2024-02-16 | 5.21 |
| 2024-02-15 | 5.21 |
| 2024-02-14 | 3.90 |
| 2024-02-09 | 3.90 |
| 2024-02-08 | 5.21 |
| 2024-02-07 | -0.05 |
| 2024-02-06 | -0.05 |
| 2024-02-05 | -0.05 |
| 2024-02-02 | 3.90 |
| 2024-02-01 | 3.90 |
| 2024-01-31 | 6.53 |
| 2024-01-30 | 10.47 |
| 2024-01-29 | 11.79 |
| 2024-01-26 | 11.79 |
| 2024-01-25 | 11.79 |
| 2024-01-24 | 7.84 |
| 2024-01-23 | 5.21 |
| 2024-01-22 | 5.21 |
| 2024-01-19 | 10.47 |
| 2024-01-18 | 10.47 |
| 2024-01-17 | 13.10 |
| 2024-01-16 | 15.73 |
| 2024-01-15 | 15.73 |
| 2024-01-12 | 15.73 |
| 2024-01-11 | 15.73 |
| 2024-01-10 | 15.73 |
| 2024-01-09 | 15.73 |
| 2024-01-08 | 17.05 |
| 2024-01-05 | 17.05 |
| 2024-01-04 | 17.05 |
| 2024-01-03 | 17.05 |
| 2024-01-02 | 17.05 |
| 2023-12-29 | 17.05 |
| 2023-12-28 | 14.42 |
| 2023-12-27 | 13.10 |
| 2023-12-22 | 15.73 |
| 2023-12-21 | 15.73 |
| 2023-12-20 | 17.05 |
| 2023-12-19 | 14.42 |
| 2023-12-18 | 14.42 |
| 2023-12-15 | 14.42 |
| 2023-12-14 | 14.42 |
| 2023-12-13 | 14.42 |
| 2023-12-12 | 18.36 |
| 2023-12-11 | 10.47 |
| 2023-12-08 | 13.10 |
| 2023-12-07 | 9.16 |
| 2023-12-06 | 10.47 |
| 2023-12-05 | 10.47 |
| 2023-12-04 | 14.42 |
| 2023-12-01 | 14.42 |
| 2023-11-30 | 14.42 |
| 2023-11-29 | 14.42 |
| 2023-11-28 | 15.73 |
| 2023-11-27 | 15.73 |
| 2023-11-24 | 15.73 |
| 2023-11-23 | 15.73 |
| 2023-11-22 | 15.73 |
| 2023-11-21 | 13.10 |
| 2023-11-20 | 17.05 |
| 2023-11-17 | 11.79 |
| 2023-11-16 | 11.79 |
| 2023-11-15 | 14.42 |
| 2023-11-14 | 14.42 |
| 2023-11-13 | 14.42 |
| 2023-11-10 | 18.36 |
| 2023-11-09 | 18.36 |
| 2023-11-08 | 18.36 |
| 2023-11-07 | 18.36 |
| 2023-11-06 | 18.36 |
| 2023-11-03 | 18.36 |
| 2023-11-02 | 18.36 |
| 2023-11-01 | 18.36 |
| 2023-10-31 | 18.36 |
| 2023-10-30 | 18.36 |
| 2023-10-27 | 18.36 |
| 2023-10-26 | 20.99 |
| 2023-10-25 | 20.99 |
| 2023-10-24 | 20.99 |
| 2023-10-20 | 20.99 |
| 2023-10-19 | 24.94 |
| 2023-10-18 | 23.62 |
| 2023-10-17 | 23.62 |
| 2023-10-16 | 26.25 |
| 2023-10-13 | 26.25 |
| 2023-10-12 | 26.25 |
| 2023-10-11 | 26.25 |
| 2023-10-10 | 26.25 |
| 2023-10-09 | 26.25 |
| 2023-10-06 | 26.25 |
| 2023-10-05 | 26.25 |
| 2023-10-04 | 26.25 |
| 2023-10-03 | 26.25 |
| 2023-09-29 | 28.88 |
| 2023-09-28 | 30.20 |
| 2023-09-27 | 30.20 |
| 2023-09-26 | 28.88 |
| 2023-09-25 | 30.20 |
| 2023-09-22 | 30.20 |
| 2023-09-21 | 27.57 |
| 2023-09-20 | 27.57 |
| 2023-09-19 | 28.88 |
| 2023-09-18 | 28.88 |
| 2023-09-15 | 28.88 |
| 2023-09-14 | 31.51 |
| 2023-09-13 | 27.57 |
| 2023-09-12 | 27.57 |
| 2023-09-11 | 27.57 |
| 2023-09-07 | 31.51 |
| 2023-09-06 | 31.51 |
| 2023-09-05 | 31.51 |
| 2023-09-04 | 31.51 |
| 2023-08-31 | 30.20 |
| 2023-08-30 | 28.88 |
| 2023-08-29 | 27.57 |
| 2023-08-28 | 28.88 |
| 2023-08-25 | 26.25 |
| 2023-08-24 | 26.25 |
| 2023-08-23 | 26.25 |
| 2023-08-22 | 26.25 |
| 2023-08-21 | 26.25 |
| 2023-08-18 | 30.20 |
| 2023-08-17 | 30.20 |
| 2023-08-16 | 30.20 |
| 2023-08-15 | 31.51 |
| 2023-08-14 | 34.14 |
| 2023-08-11 | 34.14 |
| 2023-08-10 | 34.14 |
| 2023-08-09 | 34.14 |
| 2023-08-08 | 34.14 |
| 2023-08-07 | 36.77 |
| 2023-08-04 | 42.04 |
| 2023-08-03 | 42.04 |
| 2023-08-02 | 42.04 |
| 2023-08-01 | 49.93 |
| 2023-07-31 | 49.93 |
| 2023-07-28 | 42.04 |
| 2023-07-27 | 39.40 |
| 2023-07-26 | 42.04 |
| 2023-07-25 | 39.40 |
| 2023-07-24 | 39.40 |
| 2023-07-21 | 39.40 |
| 2023-07-20 | 39.40 |
| 2023-07-19 | 39.40 |
| 2023-07-18 | 39.40 |
| 2023-07-14 | 39.40 |
| 2023-07-13 | 36.77 |
| 2023-07-12 | 36.77 |
| 2023-07-11 | 36.77 |
| 2023-07-10 | 39.40 |
| 2023-07-07 | 39.40 |
| 2023-07-06 | 42.04 |
| 2023-07-05 | 47.30 |
| 2023-07-04 | 44.67 |
| 2023-07-03 | 39.40 |
| 2023-06-30 | 36.77 |
| 2023-06-29 | 39.40 |
| 2023-06-28 | 42.04 |
| 2023-06-27 | 42.04 |
| 2023-06-26 | 44.67 |
| 2023-06-23 | 44.67 |
| 2023-06-21 | 44.67 |
| 2023-06-20 | 44.67 |
| 2023-06-19 | 47.30 |
| 2023-06-16 | 44.67 |
| 2023-06-15 | 47.30 |
| 2023-06-14 | 47.30 |
| 2023-06-13 | 47.30 |
| 2023-06-12 | 44.67 |
| 2023-06-09 | 47.30 |
| 2023-06-08 | 47.30 |
| 2023-06-07 | 49.93 |
| 2023-06-06 | 49.93 |
| 2023-06-05 | 52.56 |
| 2023-06-02 | 52.56 |
| 2023-06-01 | 49.93 |
| 2023-05-31 | 52.56 |
| 2023-05-30 | 52.56 |
| 2023-05-29 | 52.56 |
| 2023-05-25 | 52.56 |
| 2023-05-24 | 55.19 |
| 2023-05-23 | 57.82 |
| 2023-05-22 | 57.82 |
| 2023-05-19 | 63.08 |
| 2023-05-18 | 57.82 |
| 2023-05-17 | 57.82 |
| 2023-05-16 | 57.82 |
| 2023-05-15 | 57.82 |
| 2023-05-12 | 63.08 |
| 2023-05-11 | 63.08 |
| 2023-05-10 | 63.08 |
| 2023-05-09 | 63.08 |
| 2023-05-08 | 68.34 |
| 2023-05-05 | 68.34 |
| 2023-05-04 | 68.34 |
| 2023-05-03 | 65.71 |
| 2023-05-02 | 65.71 |
| 2023-04-28 | 65.71 |
| 2023-04-27 | 68.34 |
| 2023-04-26 | 65.71 |
| 2023-04-25 | 63.08 |
| 2023-04-24 | 63.08 |
| 2023-04-21 | 70.97 |
| 2023-04-20 | 70.97 |
| 2023-04-19 | 73.60 |
| 2023-04-18 | 73.60 |
| 2023-04-17 | 73.60 |
| 2023-04-14 | 73.60 |
| 2023-04-13 | 73.60 |
| 2023-04-12 | 78.86 |
| 2023-04-11 | 73.60 |
| 2023-04-06 | 73.60 |
| 2023-04-04 | 73.60 |
| 2023-04-03 | 73.60 |
| 2023-03-31 | 70.97 |
| 2023-03-30 | 68.34 |
| 2023-03-29 | 68.34 |
| 2023-03-28 | 70.97 |
| 2023-03-27 | 70.97 |
| 2023-03-24 | 70.97 |
| 2023-03-23 | 70.97 |
| 2023-03-22 | 73.60 |
| 2023-03-21 | 70.97 |
| 2023-03-20 | 70.97 |
| 2023-03-17 | 68.34 |
| 2023-03-16 | 68.34 |
| 2023-03-15 | 70.97 |
| 2023-03-14 | 68.34 |
| 2023-03-13 | 68.34 |
| 2023-03-10 | 70.97 |
| 2023-03-09 | 70.97 |
| 2023-03-08 | 73.60 |
| 2023-03-07 | 70.97 |
| 2023-03-06 | 73.60 |
| 2023-03-03 | 73.60 |
| 2023-03-02 | 70.97 |
| 2023-03-01 | 73.60 |
| 2023-02-28 | 73.60 |
| 2023-02-27 | 73.60 |
| 2023-02-24 | 76.23 |
| 2023-02-23 | 76.23 |
| 2023-02-22 | 81.49 |
| 2023-02-21 | 81.49 |
| 2023-02-20 | 81.49 |
| 2023-02-17 | 78.86 |
| 2023-02-16 | 81.49 |
| 2023-02-15 | 81.49 |
| 2023-02-14 | 86.75 |
| 2023-02-13 | 86.75 |
| 2023-02-10 | 86.75 |
| 2023-02-09 | 86.75 |
| 2023-02-08 | 86.75 |
| 2023-02-07 | 84.12 |
| 2023-02-06 | 86.75 |
| 2023-02-03 | 86.75 |
| 2023-02-02 | 89.38 |
| 2023-02-01 | 84.12 |
| 2023-01-31 | 86.75 |
| 2023-01-30 | 86.75 |
| 2023-01-27 | 86.75 |
| 2023-01-26 | 81.49 |
| 2023-01-20 | 78.86 |
| 2023-01-19 | 78.86 |
| 2023-01-18 | 78.86 |
| 2023-01-17 | 78.86 |
| 2023-01-16 | 78.86 |
| 2023-01-13 | 78.86 |
| 2023-01-12 | 84.12 |
| 2023-01-11 | 86.75 |
| 2023-01-10 | 86.75 |
| 2023-01-09 | 86.75 |
| 2023-01-06 | 81.49 |
| 2023-01-05 | 84.12 |
| 2023-01-04 | 86.75 |
| 2023-01-03 | 84.12 |
| 2022-12-30 | 86.75 |
| 2022-12-29 | 86.75 |
| 2022-12-28 | 86.75 |
| 2022-12-23 | 86.75 |
| 2022-12-22 | 84.12 |
| 2022-12-21 | 84.12 |
| 2022-12-20 | 84.12 |
| 2022-12-19 | 84.12 |
| 2022-12-16 | 84.12 |
| 2022-12-15 | 89.38 |
| 2022-12-14 | 89.38 |
| 2022-12-13 | 84.12 |
| 2022-12-12 | 86.75 |
| 2022-12-09 | 84.12 |
| 2022-12-08 | 81.49 |
| 2022-12-07 | 81.49 |
| 2022-12-06 | 78.86 |
| 2022-12-05 | 78.86 |
| 2022-12-02 | 81.49 |
| 2022-12-01 | 81.49 |
| 2022-11-30 | 81.49 |
| 2022-11-29 | 81.49 |
| 2022-11-28 | 81.49 |
| 2022-11-25 | 92.01 |
| 2022-11-24 | 86.75 |
| 2022-11-23 | 86.75 |
| 2022-11-22 | 86.75 |
| 2022-11-21 | 86.75 |
| 2022-11-18 | 89.38 |
| 2022-11-17 | 92.01 |
| 2022-11-16 | 86.75 |
| 2022-11-15 | 92.01 |
| 2022-11-14 | 92.01 |
| 2022-11-11 | 89.38 |
| 2022-11-10 | 86.75 |
| 2022-11-09 | 86.75 |
| 2022-11-08 | 86.75 |
| 2022-11-07 | 86.75 |
| 2022-11-04 | 92.01 |
| 2022-11-03 | 94.64 |
| 2022-11-02 | 94.64 |
| 2022-11-01 | 94.64 |
| 2022-10-31 | 99.90 |
| 2022-10-28 | 99.90 |
| 2022-10-27 | 107.79 |
| 2022-10-26 | 107.79 |
| 2022-10-25 | 107.79 |
| 2022-10-24 | 105.16 |
| 2022-10-21 | 110.42 |
| 2022-10-20 | 110.42 |
| 2022-10-19 | 113.05 |
| 2022-10-18 | 110.42 |
| 2022-10-17 | 113.05 |
| 2022-10-14 | 113.05 |
| 2022-10-13 | 113.05 |
| 2022-10-12 | 113.05 |
| 2022-10-11 | 113.05 |
| 2022-10-10 | 113.05 |
| 2022-10-07 | 113.05 |
| 2022-10-06 | 113.05 |
| 2022-10-05 | 113.05 |
| 2022-10-03 | 105.16 |
| 2022-09-30 | 105.16 |
| 2022-09-29 | 107.79 |
| 2022-09-28 | 115.68 |
| 2022-09-27 | 115.68 |
| 2022-09-26 | 115.68 |
| 2022-09-23 | 115.68 |
| 2022-09-22 | 115.68 |
| 2022-09-21 | 115.68 |
| 2022-09-20 | 115.68 |
| 2022-09-19 | 115.68 |
| 2022-09-16 | 115.68 |
| 2022-09-15 | 115.68 |
| 2022-09-14 | 113.05 |
| 2022-09-13 | 115.68 |
| 2022-09-09 | 115.68 |
| 2022-09-08 | 115.68 |
| 2022-09-07 | 115.68 |
| 2022-09-06 | 115.68 |
| 2022-09-05 | 120.94 |
| 2022-09-02 | 118.82 |
| 2022-09-01 | 123.07 |
| 2022-08-31 | 123.07 |
| 2022-08-30 | 127.32 |
| 2022-08-29 | 135.81 |
| 2022-08-26 | 131.57 |
| 2022-08-25 | 131.57 |
| 2022-08-24 | 131.57 |
| 2022-08-23 | 133.69 |
| 2022-08-22 | 137.94 |
| 2022-08-19 | 133.69 |
| 2022-08-18 | 131.57 |
| 2022-08-17 | 137.94 |
| 2022-08-16 | 131.57 |
| 2022-08-15 | 131.57 |
| 2022-08-12 | 133.69 |
| 2022-08-11 | 133.69 |
| 2022-08-10 | 133.69 |
| 2022-08-09 | 133.69 |
| 2022-08-08 | 133.69 |
| 2022-08-05 | 133.69 |
| 2022-08-04 | 135.81 |
| 2022-08-03 | 131.57 |
| 2022-08-02 | 133.69 |
| 2022-08-01 | 137.94 |
| 2022-07-29 | 142.19 |
| 2022-07-28 | 146.44 |
| 2022-07-27 | 146.44 |
| 2022-07-26 | 142.19 |
| 2022-07-25 | 148.56 |
| 2022-07-22 | 142.19 |
| 2022-07-21 | 140.06 |
| 2022-07-20 | 133.69 |
| 2022-07-19 | 129.44 |
| 2022-07-18 | 120.94 |
| 2022-07-15 | 120.94 |
| 2022-07-14 | 120.94 |
| 2022-07-13 | 123.07 |
| 2022-07-12 | 123.07 |
| 2022-07-11 | 120.94 |
| 2022-07-08 | 123.07 |
| 2022-07-07 | 123.07 |
| 2022-07-06 | 123.07 |
| 2022-07-05 | 127.32 |
| 2022-07-04 | 120.94 |
| 2022-06-30 | 116.69 |
| 2022-06-29 | 93.33 |
| 2022-06-28 | 89.08 |
| 2022-06-27 | 78.45 |
| 2022-06-24 | 76.33 |
| 2022-06-23 | 76.33 |
| 2022-06-22 | 76.33 |
| 2022-06-21 | 78.45 |
| 2022-06-20 | 76.33 |
| 2022-06-17 | 72.08 |
| 2022-06-16 | 74.21 |
| 2022-06-15 | 74.21 |
| 2022-06-14 | 74.21 |
| 2022-06-13 | 74.21 |
| 2022-06-10 | 74.21 |
| 2022-06-09 | 76.33 |
| 2022-06-08 | 76.33 |
| 2022-06-07 | 74.21 |
| 2022-06-06 | 74.21 |
| 2022-06-02 | 72.08 |
| 2022-06-01 | 74.21 |
| 2022-05-31 | 76.33 |
| 2022-05-30 | 76.33 |
| 2022-05-27 | 76.33 |
| 2022-05-26 | 74.21 |
| 2022-05-25 | 74.21 |
| 2022-05-24 | 76.33 |
| 2022-05-23 | 74.21 |
| 2022-05-20 | 69.96 |
| 2022-05-19 | 69.96 |
| 2022-05-18 | 74.21 |
| 2022-05-17 | 74.21 |
| 2022-05-16 | 74.21 |
| 2022-05-13 | 78.45 |
| 2022-05-12 | 74.21 |
| 2022-05-11 | 74.21 |
| 2022-05-10 | 72.08 |
| 2022-05-06 | 78.45 |
| 2022-05-05 | 78.45 |
| 2022-05-04 | 78.45 |
| 2022-05-03 | 78.45 |
| 2022-04-29 | 82.70 |
| 2022-04-28 | 78.45 |
| 2022-04-27 | 78.45 |
| 2022-04-26 | 78.45 |
| 2022-04-25 | 80.58 |
| 2022-04-22 | 80.58 |
| 2022-04-21 | 80.58 |
| 2022-04-20 | 80.58 |
| 2022-04-19 | 80.58 |
| 2022-04-14 | 76.33 |
| 2022-04-13 | 76.33 |
| 2022-04-12 | 76.33 |
| 2022-04-11 | 76.33 |
| 2022-04-08 | 80.58 |
| 2022-04-07 | 80.58 |
| 2022-04-06 | 78.45 |
| 2022-04-04 | 82.70 |
| 2022-04-01 | 86.95 |
| 2022-03-31 | 82.97 |
| 2022-03-30 | 75.02 |
| 2022-03-29 | 86.95 |
| 2022-03-28 | 82.97 |
| 2022-03-25 | 82.97 |
| 2022-03-24 | 84.96 |
| 2022-03-23 | 75.02 |
| 2022-03-22 | 82.97 |
| 2022-03-21 | 75.02 |
| 2022-03-18 | 73.03 |
| 2022-03-17 | 73.03 |
| 2022-03-16 | 69.05 |
| 2022-03-15 | 61.10 |
| 2022-03-14 | 73.03 |
| 2022-03-11 | 77.01 |
| 2022-03-10 | 69.05 |
| 2022-03-09 | 69.05 |
| 2022-03-08 | 69.05 |
| 2022-03-07 | 71.04 |
| 2022-03-04 | 71.04 |
| 2022-03-03 | 71.04 |
| 2022-03-02 | 71.04 |
| 2022-03-01 | 73.03 |
| 2022-02-28 | 73.03 |
| 2022-02-25 | 73.03 |
| 2022-02-24 | 73.03 |
| 2022-02-23 | 77.01 |
| 2022-02-22 | 79.00 |
| 2022-02-21 | 80.99 |
| 2022-02-18 | 80.99 |
| 2022-02-17 | 80.99 |
| 2022-02-16 | 80.99 |
| 2022-02-15 | 79.00 |
| 2022-02-14 | 82.97 |
| 2022-02-11 | 80.99 |
| 2022-02-10 | 80.99 |
| 2022-02-09 | 82.97 |
| 2022-02-08 | 80.99 |
| 2022-02-07 | 80.99 |
| 2022-02-04 | 80.99 |
| 2022-01-31 | 75.02 |
| 2022-01-28 | 75.02 |
| 2022-01-27 | 77.01 |
| 2022-01-26 | 75.02 |
| 2022-01-25 | 79.00 |
| 2022-01-24 | 77.01 |
| 2022-01-21 | 77.01 |
| 2022-01-20 | 77.01 |
| 2022-01-19 | 77.01 |
| 2022-01-18 | 77.01 |
| 2022-01-17 | 77.01 |
| 2022-01-14 | 79.00 |
| 2022-01-13 | 80.99 |
| 2022-01-12 | 79.00 |
| 2022-01-11 | 75.02 |
| 2022-01-10 | 79.00 |
| 2022-01-07 | 75.02 |
| 2022-01-06 | 79.00 |
| 2022-01-05 | 79.00 |
| 2022-01-04 | 79.00 |
| 2022-01-03 | 82.97 |
| 2021-12-31 | 82.97 |
| 2021-12-30 | 82.97 |
| 2021-12-29 | 84.96 |
| 2021-12-28 | 84.96 |
| 2021-12-24 | 75.02 |
| 2021-12-23 | 75.02 |
| 2021-12-22 | 73.03 |
| 2021-12-21 | 71.04 |
| 2021-12-20 | 69.05 |
| 2021-12-17 | 63.09 |
| 2021-12-16 | 68.91 |
| 2021-12-15 | 68.91 |
| 2021-12-14 | 66.97 |
| 2021-12-13 | 68.91 |
| 2021-12-10 | 70.85 |
| 2021-12-09 | 70.85 |
| 2021-12-08 | 70.85 |
| 2021-12-07 | 70.85 |
| 2021-12-06 | 66.97 |
| 2021-12-03 | 70.85 |
| 2021-12-02 | 70.85 |
| 2021-12-01 | 66.97 |
| 2021-11-30 | 68.91 |
| 2021-11-29 | 70.85 |
| 2021-11-26 | 72.79 |
| 2021-11-25 | 72.79 |
| 2021-11-24 | 70.85 |
| 2021-11-23 | 70.85 |
| 2021-11-22 | 72.79 |
| 2021-11-19 | 72.79 |
| 2021-11-18 | 72.79 |
| 2021-11-17 | 70.85 |
| 2021-11-16 | 68.91 |
| 2021-11-15 | 68.91 |
| 2021-11-12 | 70.85 |
| 2021-11-11 | 70.85 |
| 2021-11-10 | 68.91 |
| 2021-11-09 | 66.97 |
| 2021-11-08 | 72.79 |
| 2021-11-05 | 72.79 |
| 2021-11-04 | 74.73 |
| 2021-11-03 | 68.91 |
| 2021-11-02 | 68.91 |
| 2021-11-01 | 66.97 |
| 2021-10-29 | 68.91 |
| 2021-10-28 | 63.09 |
| 2021-10-27 | 63.09 |
| 2021-10-26 | 65.03 |
| 2021-10-25 | 65.03 |
| 2021-10-22 | 65.03 |
| 2021-10-21 | 65.03 |
| 2021-10-20 | 61.14 |
| 2021-10-19 | 65.03 |
| 2021-10-18 | 61.14 |
| 2021-10-15 | 63.09 |
| 2021-10-12 | 63.09 |
| 2021-10-11 | 65.03 |
| 2021-10-08 | 66.97 |
| 2021-10-07 | 72.79 |
| 2021-10-06 | 65.03 |
| 2021-10-05 | 65.03 |
| 2021-10-04 | 65.03 |
| 2021-09-30 | 66.97 |
| 2021-09-29 | 66.97 |
| 2021-09-28 | 66.97 |
| 2021-09-27 | 66.97 |
| 2021-09-24 | 68.91 |
| 2021-09-23 | 65.03 |
| 2021-09-21 | 61.14 |
| 2021-09-20 | 61.14 |
| 2021-09-17 | 69.88 |
| 2021-09-16 | 67.97 |
| 2021-09-15 | 69.88 |
| 2021-09-14 | 73.70 |
| 2021-09-13 | 69.88 |
| 2021-09-10 | 75.61 |
| 2021-09-09 | 75.61 |
| 2021-09-08 | 75.61 |
| 2021-09-07 | 75.61 |
| 2021-09-06 | 73.70 |
| 2021-09-03 | 73.70 |
| 2021-09-02 | 73.70 |
| 2021-09-01 | 71.79 |
| 2021-08-31 | 71.79 |
| 2021-08-30 | 71.79 |
| 2021-08-27 | 71.79 |
| 2021-08-26 | 73.70 |
| 2021-08-25 | 73.70 |
| 2021-08-24 | 71.79 |
| 2021-08-23 | 69.88 |
| 2021-08-20 | 73.70 |
| 2021-08-19 | 73.70 |
| 2021-08-18 | 73.70 |
| 2021-08-17 | 73.70 |
| 2021-08-16 | 73.70 |
| 2021-08-13 | 75.61 |
| 2021-08-12 | 75.61 |
| 2021-08-11 | 73.70 |
| 2021-08-10 | 71.79 |
| 2021-08-09 | 75.61 |
| 2021-08-06 | 75.61 |
| 2021-08-05 | 75.61 |
| 2021-08-04 | 75.61 |
| 2021-08-03 | 83.24 |
| 2021-08-02 | 83.24 |
| 2021-07-30 | 83.24 |
| 2021-07-29 | 87.06 |
| 2021-07-28 | 87.06 |
| 2021-07-27 | 85.15 |
| 2021-07-26 | 85.15 |
| 2021-07-23 | 87.06 |
| 2021-07-22 | 87.06 |
| 2021-07-21 | 87.06 |
| 2021-07-20 | 85.15 |
| 2021-07-19 | 87.06 |
| 2021-07-16 | 94.70 |
| 2021-07-15 | 98.51 |
| 2021-07-14 | 100.42 |
| 2021-07-13 | 100.42 |
| 2021-07-12 | 100.42 |
| 2021-07-09 | 100.42 |
| 2021-07-08 | 100.42 |
| 2021-07-07 | 102.33 |
| 2021-07-06 | 102.33 |
| 2021-07-05 | 100.42 |
| 2021-07-02 | 102.33 |
| 2021-06-30 | 106.15 |
| 2021-06-29 | 106.15 |
| 2021-06-28 | 106.15 |
| 2021-06-25 | 106.15 |
| 2021-06-24 | 102.33 |
| 2021-06-23 | 102.33 |
| 2021-06-22 | 102.33 |
| 2021-06-21 | 102.33 |
| 2021-06-18 | 104.24 |
| 2021-06-17 | 104.24 |
| 2021-06-16 | 104.24 |
| 2021-06-15 | 106.15 |
| 2021-06-11 | 106.15 |
| 2021-06-10 | 106.15 |
| 2021-06-09 | 106.15 |
| 2021-06-08 | 106.15 |
| 2021-06-07 | 106.15 |
| 2021-06-04 | 106.15 |
| 2021-06-03 | 106.15 |
| 2021-06-02 | 106.15 |
| 2021-06-01 | 106.15 |
| 2021-05-31 | 106.15 |
| 2021-05-28 | 106.15 |
| 2021-05-27 | 106.15 |
| 2021-05-26 | 106.15 |
| 2021-05-25 | 106.15 |
| 2021-05-24 | 106.15 |
| 2021-05-21 | 106.15 |
| 2021-05-20 | 106.15 |
| 2021-05-18 | 106.15 |
| 2021-05-17 | 106.15 |
| 2021-05-14 | 106.15 |
| 2021-05-13 | 106.15 |
| 2021-05-12 | 106.15 |
| 2021-05-11 | 108.06 |
| 2021-05-10 | 106.15 |
| 2021-05-07 | 106.15 |
| 2021-05-06 | 106.15 |
| 2021-05-05 | 104.24 |
| 2021-05-04 | 104.24 |
| 2021-05-03 | 104.24 |
| 2021-04-30 | 106.15 |
| 2021-04-29 | 106.15 |
| 2021-04-28 | 106.15 |
| 2021-04-27 | 106.15 |
| 2021-04-26 | 106.15 |
| 2021-04-23 | 108.06 |
| 2021-04-22 | 104.24 |
| 2021-04-21 | 108.06 |
| 2021-04-20 | 108.06 |
| 2021-04-19 | 108.06 |
| 2021-04-16 | 106.15 |
| 2021-04-15 | 104.24 |
| 2021-04-14 | 104.24 |
| 2021-04-13 | 106.15 |
| 2021-04-12 | 104.24 |
| 2021-04-09 | 104.24 |
| 2021-04-08 | 104.24 |
| 2021-04-07 | 102.33 |
| 2021-04-01 | 102.33 |
| 2021-03-31 | 102.33 |
| 2021-03-30 | 104.24 |
| 2021-03-29 | 102.33 |
| 2021-03-26 | 106.15 |
| 2021-03-25 | 106.15 |
| 2021-03-24 | 104.24 |
| 2021-03-23 | 106.15 |
| 2021-03-22 | 108.06 |
| 2021-03-19 | 108.06 |
| 2021-03-18 | 109.97 |
| 2021-03-17 | 106.15 |
| 2021-03-16 | 106.15 |
| 2021-03-15 | 108.06 |
| 2021-03-12 | 106.15 |
| 2021-03-11 | 106.15 |
| 2021-03-10 | 102.33 |
| 2021-03-09 | 102.33 |
| 2021-03-08 | 98.51 |
| 2021-03-05 | 100.42 |
| 2021-03-04 | 98.51 |
| 2021-03-03 | 100.42 |
| 2021-03-02 | 100.42 |
| 2021-03-01 | 100.42 |
| 2021-02-26 | 100.42 |
| 2021-02-25 | 104.24 |
| 2021-02-24 | 100.42 |
| 2021-02-23 | 106.15 |
| 2021-02-22 | 104.24 |
| 2021-02-19 | 98.51 |
| 2021-02-18 | 100.42 |
| 2021-02-17 | 104.24 |
| 2021-02-16 | 108.06 |
| 2021-02-11 | 87.06 |
| 2021-02-10 | 87.06 |
| 2021-02-09 | 87.06 |
| 2021-02-08 | 87.06 |
| 2021-02-05 | 85.15 |
| 2021-02-04 | 85.15 |
| 2021-02-03 | 85.15 |
| 2021-02-02 | 87.06 |
| 2021-02-01 | 83.24 |
| 2021-01-29 | 85.15 |
| 2021-01-28 | 83.24 |
| 2021-01-27 | 83.24 |
| 2021-01-26 | 83.24 |
| 2021-01-25 | 83.24 |
| 2021-01-22 | 83.24 |
| 2021-01-21 | 83.24 |
| 2021-01-20 | 83.24 |
| 2021-01-19 | 83.24 |
| 2021-01-18 | 83.24 |
| 2021-01-15 | 83.24 |
| 2021-01-14 | 83.24 |
| 2021-01-13 | 81.33 |
| 2021-01-12 | 83.24 |
| 2021-01-11 | 81.33 |
| 2021-01-08 | 83.24 |
| 2021-01-07 | 83.24 |
| 2021-01-06 | 81.33 |
| 2021-01-05 | 81.33 |
| 2021-01-04 | 81.33 |
| 2020-12-31 | 81.33 |
| 2020-12-30 | 83.24 |
| 2020-12-29 | 81.33 |
| 2020-12-28 | 79.43 |
| 2020-12-24 | 81.33 |
| 2020-12-23 | 81.33 |
| 2020-12-22 | 81.33 |
| 2020-12-21 | 81.33 |
| 2020-12-18 | 78.47 |
| 2020-12-17 | 78.47 |
| 2020-12-16 | 80.35 |
| 2020-12-15 | 80.35 |
| 2020-12-14 | 80.35 |
| 2020-12-11 | 78.47 |
| 2020-12-10 | 78.47 |
| 2020-12-09 | 80.35 |
| 2020-12-08 | 78.47 |
| 2020-12-07 | 78.47 |
| 2020-12-04 | 78.47 |
| 2020-12-03 | 78.47 |
| 2020-12-02 | 78.47 |
| 2020-12-01 | 72.83 |
| 2020-11-30 | 74.71 |
| 2020-11-27 | 76.59 |
| 2020-11-26 | 74.71 |
| 2020-11-25 | 72.83 |
| 2020-11-24 | 72.83 |
| 2020-11-23 | 70.96 |
| 2020-11-20 | 72.83 |
| 2020-11-19 | 70.96 |
| 2020-11-18 | 72.83 |
| 2020-11-17 | 72.83 |
| 2020-11-16 | 74.71 |
| 2020-11-13 | 76.59 |
| 2020-11-12 | 74.71 |
| 2020-11-11 | 76.59 |
| 2020-11-10 | 76.59 |
| 2020-11-09 | 74.71 |
| 2020-11-06 | 72.83 |
| 2020-11-05 | 72.83 |
| 2020-11-04 | 70.96 |
| 2020-11-03 | 69.08 |
| 2020-11-02 | 72.83 |
| 2020-10-30 | 69.08 |
| 2020-10-29 | 72.83 |
| 2020-10-28 | 69.08 |
| 2020-10-27 | 69.08 |
| 2020-10-23 | 70.96 |
| 2020-10-22 | 70.96 |
| 2020-10-21 | 70.96 |
| 2020-10-20 | 70.96 |
| 2020-10-19 | 72.83 |
| 2020-10-16 | 70.96 |
| 2020-10-15 | 70.96 |
| 2020-10-14 | 70.96 |
| 2020-10-12 | 70.96 |
| 2020-10-09 | 72.83 |
| 2020-10-08 | 72.83 |
| 2020-10-07 | 72.83 |
| 2020-10-06 | 70.96 |
| 2020-10-05 | 69.08 |
| 2020-09-30 | 74.71 |
| 2020-09-29 | 74.71 |
| 2020-09-28 | 72.83 |
| 2020-09-25 | 72.83 |
| 2020-09-24 | 72.83 |
| 2020-09-23 | 74.71 |
| 2020-09-22 | 70.96 |
| 2020-09-21 | 72.83 |
| 2020-09-18 | 76.59 |
| 2020-09-17 | 74.71 |
| 2020-09-16 | 74.71 |
| 2020-09-15 | 76.59 |
| 2020-09-14 | 78.47 |
| 2020-09-11 | 78.47 |
| 2020-09-10 | 78.47 |
| 2020-09-09 | 78.47 |
| 2020-09-08 | 78.47 |
| 2020-09-07 | 80.35 |
| 2020-09-04 | 78.47 |
| 2020-09-03 | 78.47 |
| 2020-09-02 | 78.47 |
| 2020-09-01 | 78.47 |
| 2020-08-31 | 78.47 |
| 2020-08-28 | 80.35 |
| 2020-08-27 | 78.47 |
| 2020-08-26 | 84.11 |
| 2020-08-25 | 80.35 |
| 2020-08-24 | 80.35 |
| 2020-08-21 | 80.35 |
| 2020-08-20 | 78.47 |
| 2020-08-19 | 82.23 |
| 2020-08-18 | 80.35 |
| 2020-08-17 | 80.35 |
| 2020-08-14 | 80.35 |
| 2020-08-13 | 80.35 |
| 2020-08-12 | 84.11 |
| 2020-08-11 | 82.23 |
| 2020-08-10 | 78.47 |
| 2020-08-07 | 78.47 |
| 2020-08-06 | 82.23 |
| 2020-08-05 | 85.99 |
| 2020-08-04 | 87.86 |
| 2020-08-03 | 85.99 |
| 2020-07-31 | 84.11 |
| 2020-07-30 | 84.11 |
| 2020-07-29 | 87.86 |
| 2020-07-28 | 87.86 |
| 2020-07-27 | 87.86 |
| 2020-07-24 | 87.86 |
| 2020-07-23 | 91.62 |
| 2020-07-22 | 91.62 |
| 2020-07-21 | 95.38 |
| 2020-07-20 | 95.38 |
| 2020-07-17 | 95.38 |
| 2020-07-16 | 95.38 |
| 2020-07-15 | 97.26 |
| 2020-07-14 | 91.62 |
| 2020-07-13 | 95.38 |
| 2020-07-10 | 93.50 |
| 2020-07-09 | 99.14 |
| 2020-07-08 | 106.65 |
| 2020-07-07 | 106.65 |
| 2020-07-06 | 108.53 |
| 2020-07-03 | 106.65 |
| 2020-07-02 | 108.53 |
| 2020-06-30 | 102.89 |
| 2020-06-29 | 114.16 |
| 2020-06-26 | 114.16 |
| 2020-06-24 | 116.04 |
| 2020-06-23 | 116.04 |
| 2020-06-22 | 114.16 |
| 2020-06-19 | 114.16 |
| 2020-06-18 | 114.16 |
| 2020-06-17 | 110.41 |
| 2020-06-16 | 112.29 |
| 2020-06-15 | 110.41 |
| 2020-06-12 | 104.77 |
| 2020-06-11 | 102.89 |
| 2020-06-10 | 104.77 |
| 2020-06-09 | 112.29 |
| 2020-06-08 | 108.53 |
| 2020-06-05 | 106.65 |
| 2020-06-04 | 102.89 |
| 2020-06-03 | 102.89 |
| 2020-06-02 | 95.38 |
| 2020-06-01 | 91.62 |
| 2020-05-29 | 89.74 |
| 2020-05-28 | 95.38 |
| 2020-05-27 | 95.38 |
| 2020-05-26 | 99.14 |
| 2020-05-25 | 99.14 |
| 2020-05-22 | 99.14 |
| 2020-05-21 | 114.16 |
| 2020-05-20 | 110.41 |
| 2020-05-19 | 110.41 |
| 2020-05-18 | 116.04 |
| 2020-05-15 | 117.92 |
| 2020-05-14 | 116.04 |
| 2020-05-13 | 117.92 |
| 2020-05-12 | 117.92 |
| 2020-05-11 | 117.92 |
| 2020-05-08 | 108.53 |
| 2020-05-07 | 112.29 |
| 2020-05-06 | 112.29 |
| 2020-05-05 | 112.29 |
| 2020-05-04 | 112.29 |
| 2020-04-29 | 116.04 |
| 2020-04-28 | 114.16 |
| 2020-04-27 | 116.04 |
| 2020-04-24 | 110.41 |
| 2020-04-23 | 114.16 |
| 2020-04-22 | 114.16 |
| 2020-04-21 | 116.04 |
| 2020-04-20 | 117.92 |
| 2020-04-17 | 116.04 |
| 2020-04-16 | 112.29 |
| 2020-04-15 | 110.41 |
| 2020-04-14 | 116.04 |
| 2020-04-09 | 116.04 |
| 2020-04-08 | 108.53 |
| 2020-04-07 | 106.65 |
| 2020-04-06 | 108.53 |
| 2020-04-03 | 112.29 |
| 2020-04-02 | 101.01 |
| 2020-04-01 | 104.77 |
| 2020-03-31 | 104.77 |
| 2020-03-30 | 110.41 |
| 2020-03-27 | 110.41 |
| 2020-03-26 | 116.04 |
| 2020-03-25 | 108.53 |
| 2020-03-24 | 99.14 |
| 2020-03-23 | 97.26 |
| 2020-03-20 | 106.65 |
| 2020-03-19 | 102.89 |
| 2020-03-18 | 116.04 |
| 2020-03-17 | 119.80 |
| 2020-03-16 | 119.80 |
| 2020-03-13 | 125.44 |
| 2020-03-12 | 131.07 |
| 2020-03-11 | 142.34 |
| 2020-03-10 | 142.34 |
| 2020-03-09 | 142.34 |
| 2020-03-06 | 151.74 |
| 2020-03-05 | 151.74 |
| 2020-03-04 | 144.22 |
| 2020-03-03 | 151.74 |
| 2020-03-02 | 146.10 |
| 2020-02-28 | 140.47 |
| 2020-02-27 | 151.74 |
| 2020-02-26 | 153.62 |
| 2020-02-25 | 153.62 |
| 2020-02-24 | 153.62 |
| 2020-02-21 | 151.74 |
| 2020-02-20 | 151.74 |
| 2020-02-19 | 149.86 |
| 2020-02-18 | 151.74 |
| 2020-02-17 | 151.74 |
| 2020-02-14 | 153.62 |
| 2020-02-13 | 155.49 |
| 2020-02-12 | 157.37 |
| 2020-02-11 | 147.98 |
| 2020-02-10 | 147.98 |
| 2020-02-07 | 149.86 |
| 2020-02-06 | 147.98 |
| 2020-02-05 | 147.98 |
| 2020-02-04 | 161.13 |
| 2020-02-03 | 163.01 |
| 2020-01-31 | 153.62 |
| 2020-01-30 | 153.62 |
| 2020-01-29 | 155.49 |
| 2020-01-24 | 168.65 |
| 2020-01-23 | 172.40 |
| 2020-01-22 | 172.40 |
| 2020-01-21 | 174.28 |
| 2020-01-20 | 176.16 |
| 2020-01-17 | 179.92 |
| 2020-01-16 | 174.28 |
| 2020-01-15 | 174.28 |
| 2020-01-14 | 172.40 |
| 2020-01-13 | 174.28 |
| 2020-01-10 | 172.40 |
| 2020-01-09 | 168.65 |
| 2020-01-08 | 172.40 |
| 2020-01-07 | 176.16 |
| 2020-01-06 | 176.16 |
| 2020-01-03 | 176.16 |
| 2020-01-02 | 176.16 |
| 2019-12-31 | 174.28 |
| 2019-12-30 | 174.28 |
| 2019-12-27 | 174.28 |
| 2019-12-24 | 174.28 |
| 2019-12-23 | 174.28 |
| 2019-12-20 | 174.28 |
| 2019-12-19 | 174.28 |
| 2019-12-18 | 172.40 |
| 2019-12-17 | 175.22 |
| 2019-12-16 | 175.22 |
| 2019-12-13 | 175.22 |
| 2019-12-12 | 171.50 |
| 2019-12-11 | 171.50 |
| 2019-12-10 | 171.50 |
| 2019-12-09 | 175.22 |
| 2019-12-06 | 175.22 |
| 2019-12-05 | 177.08 |
| 2019-12-04 | 175.22 |
| 2019-12-03 | 177.08 |
| 2019-12-02 | 175.22 |
| 2019-11-29 | 175.22 |
| 2019-11-28 | 175.22 |
| 2019-11-27 | 178.94 |
| 2019-11-26 | 180.80 |
| 2019-11-25 | 180.80 |
| 2019-11-22 | 180.80 |
| 2019-11-21 | 182.66 |
| 2019-11-20 | 182.66 |
| 2019-11-19 | 182.66 |
| 2019-11-18 | 180.80 |
| 2019-11-15 | 182.66 |
| 2019-11-14 | 180.80 |
| 2019-11-13 | 180.80 |
| 2019-11-12 | 182.66 |
| 2019-11-11 | 182.66 |
| 2019-11-08 | 186.38 |
| 2019-11-07 | 184.52 |
| 2019-11-06 | 182.66 |
| 2019-11-05 | 184.52 |
| 2019-11-04 | 184.52 |
| 2019-11-01 | 184.52 |
| 2019-10-31 | 184.52 |
| 2019-10-30 | 182.66 |
| 2019-10-29 | 188.24 |
| 2019-10-28 | 184.52 |
| 2019-10-25 | 184.52 |
| 2019-10-24 | 186.38 |
| 2019-10-23 | 184.52 |
| 2019-10-22 | 186.38 |
| 2019-10-21 | 186.38 |
| 2019-10-18 | 184.52 |
| 2019-10-17 | 188.24 |
| 2019-10-16 | 188.24 |
| 2019-10-15 | 186.38 |
| 2019-10-14 | 184.52 |
| 2019-10-11 | 186.38 |
| 2019-10-10 | 186.38 |
| 2019-10-09 | 186.38 |
| 2019-10-08 | 188.24 |
| 2019-10-04 | 190.10 |
| 2019-10-03 | 193.82 |
| 2019-10-02 | 191.03 |
| 2019-09-30 | 189.24 |
| 2019-09-27 | 183.89 |
| 2019-09-26 | 183.89 |
| 2019-09-25 | 187.46 |
| 2019-09-24 | 191.03 |
| 2019-09-23 | 191.03 |
| 2019-09-20 | 187.46 |
| 2019-09-19 | 183.89 |
| 2019-09-18 | 187.46 |
| 2019-09-17 | 187.46 |
| 2019-09-16 | 191.03 |
| 2019-09-13 | 191.03 |
| 2019-09-12 | 187.46 |
| 2019-09-11 | 185.67 |
| 2019-09-10 | 183.89 |
| 2019-09-09 | 178.53 |
| 2019-09-06 | 176.74 |
| 2019-09-05 | 174.96 |
| 2019-09-04 | 176.74 |
| 2019-09-03 | 171.39 |
| 2019-09-02 | 173.17 |
| 2019-08-30 | 178.53 |
| 2019-08-29 | 178.53 |
| 2019-08-28 | 180.31 |
| 2019-08-27 | 185.67 |
| 2019-08-26 | 185.67 |
| 2019-08-23 | 182.10 |
| 2019-08-22 | 182.10 |
| 2019-08-21 | 187.46 |
| 2019-08-20 | 192.81 |
| 2019-08-19 | 189.24 |
| 2019-08-16 | 185.67 |
| 2019-08-15 | 183.89 |
| 2019-08-14 | 183.89 |
| 2019-08-13 | 183.89 |
| 2019-08-12 | 185.67 |
| 2019-08-09 | 192.81 |
| 2019-08-08 | 194.60 |
| 2019-08-07 | 187.46 |
| 2019-08-06 | 187.46 |
| 2019-08-05 | 191.03 |
| 2019-08-02 | 192.81 |
| 2019-08-01 | 199.95 |
| 2019-07-31 | 199.95 |
| 2019-07-30 | 201.74 |
| 2019-07-29 | 199.95 |
| 2019-07-26 | 203.53 |
| 2019-07-25 | 203.53 |
| 2019-07-24 | 205.31 |
| 2019-07-23 | 203.53 |
| 2019-07-22 | 203.53 |
| 2019-07-19 | 208.88 |
| 2019-07-18 | 208.88 |
| 2019-07-17 | 210.67 |
| 2019-07-16 | 212.45 |
| 2019-07-15 | 207.10 |
| 2019-07-12 | 214.24 |
| 2019-07-11 | 212.45 |
| 2019-07-10 | 210.67 |
| 2019-07-09 | 210.67 |
| 2019-07-08 | 208.88 |
| 2019-07-05 | 208.88 |
| 2019-07-04 | 208.88 |
| 2019-07-03 | 208.88 |
| 2019-07-02 | 210.67 |
| 2019-06-28 | 208.88 |
| 2019-06-27 | 208.88 |
| 2019-06-26 | 205.31 |
| 2019-06-25 | 199.95 |
| 2019-06-24 | 201.74 |
| 2019-06-21 | 201.74 |
| 2019-06-20 | 205.31 |
| 2019-06-19 | 199.95 |
| 2019-06-18 | 198.17 |
| 2019-06-17 | 201.74 |
| 2019-06-14 | 201.74 |
| 2019-06-13 | 201.74 |
| 2019-06-12 | 201.74 |
| 2019-06-11 | 201.74 |
| 2019-06-10 | 201.74 |
| 2019-06-06 | 201.74 |
| 2019-06-05 | 201.74 |
| 2019-06-04 | 199.95 |
| 2019-06-03 | 198.17 |
| 2019-05-31 | 196.38 |
| 2019-05-30 | 201.74 |
| 2019-05-29 | 199.95 |
| 2019-05-28 | 201.74 |
| 2019-05-27 | 201.74 |
| 2019-05-24 | 205.31 |
| 2019-05-23 | 207.10 |
| 2019-05-22 | 207.10 |
| 2019-05-21 | 203.53 |
| 2019-05-20 | 208.88 |
| 2019-05-17 | 208.88 |
| 2019-05-16 | 210.67 |
| 2019-05-15 | 210.67 |
| 2019-05-14 | 207.10 |
| 2019-05-10 | 210.67 |
| 2019-05-09 | 208.88 |
| 2019-05-08 | 210.67 |
| 2019-05-07 | 214.24 |
| 2019-05-06 | 214.24 |
| 2019-05-03 | 226.74 |
| 2019-05-02 | 223.17 |
| 2019-04-30 | 219.59 |
| 2019-04-29 | 224.95 |
| 2019-04-26 | 228.52 |
| 2019-04-25 | 226.74 |
| 2019-04-24 | 226.74 |
| 2019-04-23 | 230.31 |
| 2019-04-18 | 232.09 |
| 2019-04-17 | 226.74 |
| 2019-04-16 | 223.17 |
| 2019-04-15 | 221.38 |
| 2019-04-12 | 221.38 |
| 2019-04-11 | 221.38 |
| 2019-04-10 | 223.17 |
| 2019-04-09 | 223.17 |
| 2019-04-08 | 221.38 |
| 2019-04-04 | 221.38 |
| 2019-04-03 | 221.38 |
| 2019-04-02 | 221.38 |
| 2019-04-01 | 219.59 |
| 2019-03-29 | 217.81 |
| 2019-03-28 | 217.81 |
| 2019-03-27 | 217.81 |
| 2019-03-26 | 212.45 |
| 2019-03-25 | 210.67 |
| 2019-03-22 | 212.45 |
| 2019-03-21 | 212.45 |
| 2019-03-20 | 214.24 |
| 2019-03-19 | 212.45 |
| 2019-03-18 | 212.45 |
| 2019-03-15 | 210.67 |
| 2019-03-14 | 210.67 |
| 2019-03-13 | 208.88 |
| 2019-03-12 | 210.67 |
| 2019-03-11 | 207.10 |
| 2019-03-08 | 199.95 |
| 2019-03-07 | 203.53 |
| 2019-03-06 | 205.31 |
| 2019-03-05 | 207.10 |
| 2019-03-04 | 203.53 |
| 2019-03-01 | 201.74 |
| 2019-02-28 | 203.53 |
| 2019-02-27 | 201.74 |
| 2019-02-26 | 203.53 |
| 2019-02-25 | 203.53 |
| 2019-02-22 | 203.53 |
| 2019-02-21 | 203.53 |
| 2019-02-20 | 199.95 |
| 2019-02-19 | 198.17 |
| 2019-02-18 | 198.17 |
| 2019-02-15 | 196.38 |
| 2019-02-14 | 199.95 |
| 2019-02-13 | 199.95 |
| 2019-02-12 | 198.17 |
| 2019-02-11 | 198.17 |
| 2019-02-08 | 198.17 |
| 2019-02-04 | 199.95 |
| 2019-02-01 | 198.17 |
| 2019-01-31 | 192.81 |
| 2019-01-30 | 189.24 |
| 2019-01-29 | 185.67 |
| 2019-01-28 | 185.67 |
| 2019-01-25 | 187.46 |
| 2019-01-24 | 187.46 |
| 2019-01-23 | 187.46 |
| 2019-01-22 | 187.46 |
| 2019-01-21 | 187.46 |
| 2019-01-18 | 185.67 |
| 2019-01-17 | 182.10 |
| 2019-01-16 | 180.31 |
| 2019-01-15 | 180.31 |
| 2019-01-14 | 176.74 |
| 2019-01-11 | 176.74 |
| 2019-01-10 | 178.53 |
| 2019-01-09 | 180.31 |
| 2019-01-08 | 178.53 |
| 2019-01-07 | 176.74 |
| 2019-01-04 | 176.74 |
| 2019-01-03 | 171.39 |
| 2019-01-02 | 173.17 |
| 2018-12-31 | 176.74 |
| 2018-12-28 | 176.74 |
| 2018-12-27 | 176.74 |
| 2018-12-24 | 176.74 |
| 2018-12-21 | 176.74 |
| 2018-12-20 | 176.74 |
| 2018-12-19 | 178.53 |
| 2018-12-18 | 177.64 |
| 2018-12-17 | 179.38 |
| 2018-12-14 | 175.89 |
| 2018-12-13 | 179.38 |
| 2018-12-12 | 177.64 |
| 2018-12-11 | 174.14 |
| 2018-12-10 | 177.64 |
| 2018-12-07 | 179.38 |
| 2018-12-06 | 179.38 |
| 2018-12-05 | 181.13 |
| 2018-12-04 | 182.87 |
| 2018-12-03 | 181.13 |
| 2018-11-30 | 177.64 |
| 2018-11-29 | 170.65 |
| 2018-11-28 | 172.40 |
| 2018-11-27 | 172.40 |
| 2018-11-26 | 168.91 |
| 2018-11-23 | 168.91 |
| 2018-11-22 | 165.41 |
| 2018-11-21 | 167.16 |
| 2018-11-20 | 156.68 |
| 2018-11-19 | 161.92 |
| 2018-11-16 | 160.17 |
| 2018-11-15 | 161.92 |
| 2018-11-14 | 151.44 |
| 2018-11-13 | 151.44 |
| 2018-11-12 | 151.44 |
| 2018-11-09 | 151.44 |
| 2018-11-08 | 154.94 |
| 2018-11-07 | 154.94 |
| 2018-11-06 | 153.19 |
| 2018-11-05 | 158.43 |
| 2018-11-02 | 161.92 |
| 2018-11-01 | 151.44 |
| 2018-10-31 | 149.70 |
| 2018-10-30 | 149.70 |
| 2018-10-29 | 147.95 |
| 2018-10-26 | 149.70 |
| 2018-10-25 | 147.95 |
| 2018-10-24 | 151.44 |
| 2018-10-23 | 151.44 |
| 2018-10-22 | 154.94 |
| 2018-10-19 | 154.94 |
| 2018-10-18 | 153.19 |
| 2018-10-16 | 154.94 |
| 2018-10-15 | 153.19 |
| 2018-10-12 | 156.68 |
| 2018-10-11 | 154.94 |
| 2018-10-10 | 161.92 |
| 2018-10-09 | 161.92 |
| 2018-10-08 | 161.92 |
| 2018-10-05 | 168.91 |
| 2018-10-04 | 174.14 |
| 2018-10-03 | 172.40 |
| 2018-10-02 | 175.89 |
| 2018-09-28 | 177.58 |
| 2018-09-27 | 177.58 |
| 2018-09-26 | 175.89 |
| 2018-09-24 | 174.20 |
| 2018-09-21 | 175.89 |
| 2018-09-20 | 172.51 |
| 2018-09-19 | 170.81 |
| 2018-09-18 | 169.12 |
| 2018-09-17 | 167.43 |
| 2018-09-14 | 172.51 |
| 2018-09-13 | 172.51 |
| 2018-09-12 | 169.12 |
| 2018-09-11 | 170.81 |
| 2018-09-10 | 169.12 |
| 2018-09-07 | 174.20 |
| 2018-09-06 | 172.51 |
| 2018-09-05 | 177.58 |
| 2018-09-04 | 177.58 |
| 2018-09-03 | 175.89 |
| 2018-08-31 | 179.28 |
| 2018-08-30 | 180.97 |
| 2018-08-29 | 179.28 |
| 2018-08-28 | 177.58 |
| 2018-08-27 | 179.28 |
| 2018-08-24 | 177.58 |
| 2018-08-23 | 175.89 |
| 2018-08-22 | 179.28 |
| 2018-08-21 | 177.58 |
| 2018-08-20 | 177.58 |
| 2018-08-17 | 175.89 |
| 2018-08-16 | 175.89 |
| 2018-08-15 | 174.20 |
| 2018-08-14 | 177.58 |
| 2018-08-13 | 177.58 |
| 2018-08-10 | 179.28 |
| 2018-08-09 | 179.28 |
| 2018-08-08 | 180.97 |
| 2018-08-07 | 180.97 |
| 2018-08-06 | 179.28 |
| 2018-08-03 | 179.28 |
| 2018-08-02 | 179.28 |
| 2018-08-01 | 182.66 |
| 2018-07-31 | 182.66 |
| 2018-07-30 | 186.05 |
| 2018-07-27 | 186.05 |
| 2018-07-26 | 184.35 |
| 2018-07-25 | 184.35 |
| 2018-07-24 | 182.66 |
| 2018-07-23 | 180.97 |
| 2018-07-20 | 180.97 |
| 2018-07-19 | 180.97 |
| 2018-07-18 | 179.28 |
| 2018-07-17 | 179.28 |
| 2018-07-16 | 180.97 |
| 2018-07-13 | 182.66 |
| 2018-07-12 | 184.35 |
| 2018-07-11 | 180.97 |
| 2018-07-10 | 182.66 |
| 2018-07-09 | 180.97 |
| 2018-07-06 | 179.28 |
| 2018-07-05 | 182.66 |
| 2018-07-04 | 180.97 |
| 2018-07-03 | 184.35 |
| 2018-06-29 | 186.05 |
| 2018-06-28 | 184.35 |
| 2018-06-27 | 182.66 |
| 2018-06-26 | 189.43 |
| 2018-06-25 | 186.05 |
| 2018-06-22 | 189.43 |
| 2018-06-21 | 186.05 |
| 2018-06-20 | 194.51 |
| 2018-06-19 | 194.51 |
| 2018-06-15 | 202.97 |
| 2018-06-14 | 201.28 |
| 2018-06-13 | 204.66 |
| 2018-06-12 | 202.97 |
| 2018-06-11 | 204.66 |
| 2018-06-08 | 199.59 |
| 2018-06-07 | 201.28 |
| 2018-06-06 | 197.89 |
| 2018-06-05 | 197.89 |
| 2018-06-04 | 199.59 |
| 2018-06-01 | 199.59 |
| 2018-05-31 | 197.89 |
| 2018-05-30 | 197.89 |
| 2018-05-29 | 201.28 |
| 2018-05-28 | 201.28 |
| 2018-05-25 | 201.28 |
| 2018-05-24 | 201.28 |
| 2018-05-23 | 201.28 |
| 2018-05-21 | 201.28 |
| 2018-05-18 | 202.97 |
| 2018-05-17 | 202.97 |
| 2018-05-16 | 202.97 |
| 2018-05-15 | 202.97 |
| 2018-05-14 | 204.66 |
| 2018-05-11 | 199.59 |
| 2018-05-10 | 197.89 |
| 2018-05-09 | 197.89 |
| 2018-05-08 | 199.59 |
| 2018-05-07 | 197.89 |
| 2018-05-04 | 197.89 |
| 2018-05-03 | 199.59 |
| 2018-05-02 | 199.59 |
| 2018-04-30 | 201.28 |
| 2018-04-27 | 199.59 |
| 2018-04-26 | 196.20 |
| 2018-04-25 | 199.59 |
| 2018-04-24 | 199.59 |
| 2018-04-23 | 196.20 |
| 2018-04-20 | 197.89 |
| 2018-04-19 | 199.59 |
| 2018-04-18 | 197.89 |
| 2018-04-17 | 196.20 |
| 2018-04-16 | 197.89 |
| 2018-04-13 | 201.28 |
| 2018-04-12 | 199.59 |
| 2018-04-11 | 201.28 |
| 2018-04-10 | 202.97 |
| 2018-04-09 | 199.59 |
| 2018-04-06 | 199.59 |
| 2018-04-04 | 197.89 |
| 2018-04-03 | 199.59 |
| 2018-03-29 | 201.28 |
| 2018-03-28 | 199.59 |
| 2018-03-27 | 199.59 |
| 2018-03-26 | 197.89 |
| 2018-03-23 | 197.89 |
| 2018-03-22 | 204.66 |
| 2018-03-21 | 206.36 |
| 2018-03-20 | 206.36 |
| 2018-03-19 | 206.36 |
| 2018-03-16 | 206.36 |
| 2018-03-15 | 204.66 |
| 2018-03-14 | 206.36 |
| 2018-03-13 | 206.36 |
| 2018-03-12 | 208.05 |
| 2018-03-09 | 204.66 |
| 2018-03-08 | 208.05 |
| 2018-03-07 | 208.05 |
| 2018-03-06 | 208.05 |
| 2018-03-05 | 206.36 |
| 2018-03-02 | 213.13 |
| 2018-03-01 | 213.13 |
| 2018-02-28 | 211.43 |
| 2018-02-27 | 213.13 |
| 2018-02-26 | 214.82 |
| 2018-02-23 | 214.82 |
| 2018-02-22 | 216.51 |
| 2018-02-21 | 218.20 |
| 2018-02-20 | 214.82 |
| 2018-02-15 | 216.51 |
| 2018-02-14 | 209.74 |
| 2018-02-13 | 209.74 |
| 2018-02-12 | 208.05 |
| 2018-02-09 | 206.36 |
| 2018-02-08 | 214.82 |
| 2018-02-07 | 214.82 |
| 2018-02-06 | 213.13 |
| 2018-02-05 | 223.28 |
| 2018-02-02 | 221.59 |
| 2018-02-01 | 223.28 |
| 2018-01-31 | 226.67 |
| 2018-01-30 | 228.36 |
| 2018-01-29 | 230.05 |
| 2018-01-26 | 231.75 |
| 2018-01-25 | 230.05 |
| 2018-01-24 | 231.75 |
| 2018-01-23 | 233.44 |
| 2018-01-22 | 230.05 |
| 2018-01-19 | 224.98 |
| 2018-01-18 | 224.98 |
| 2018-01-17 | 223.28 |
| 2018-01-16 | 223.28 |
| 2018-01-15 | 221.59 |
| 2018-01-12 | 228.36 |
| 2018-01-11 | 226.67 |
| 2018-01-10 | 221.59 |
| 2018-01-09 | 228.36 |
| 2018-01-08 | 221.59 |
| 2018-01-05 | 218.20 |
| 2018-01-04 | 214.82 |
| 2018-01-03 | 213.13 |
| 2018-01-02 | 211.43 |
| 2017-12-29 | 204.66 |
| 2017-12-28 | 206.36 |
| 2017-12-27 | 204.66 |
| 2017-12-22 | 206.36 |
| 2017-12-21 | 201.28 |
| 2017-12-20 | 202.97 |
| 2017-12-19 | 202.97 |
| 2017-12-18 | 202.97 |
| 2017-12-15 | 191.32 |
| 2017-12-14 | 191.32 |
| 2017-12-13 | 192.98 |
| 2017-12-12 | 192.98 |
| 2017-12-11 | 192.98 |
| 2017-12-08 | 191.32 |
| 2017-12-07 | 192.98 |
| 2017-12-06 | 192.98 |
| 2017-12-05 | 197.98 |
| 2017-12-04 | 199.64 |
| 2017-12-01 | 199.64 |
| 2017-11-30 | 201.31 |
| 2017-11-29 | 201.31 |
| 2017-11-28 | 202.97 |
| 2017-11-27 | 199.64 |
| 2017-11-24 | 201.31 |
| 2017-11-23 | 199.64 |
| 2017-11-22 | 199.64 |
| 2017-11-21 | 197.98 |
| 2017-11-20 | 199.64 |
| 2017-11-17 | 201.31 |
| 2017-11-16 | 204.64 |
| 2017-11-15 | 202.97 |
| 2017-11-14 | 204.64 |
| 2017-11-13 | 206.30 |
| 2017-11-10 | 202.97 |
| 2017-11-09 | 209.63 |
| 2017-11-08 | 209.63 |
| 2017-11-07 | 209.63 |
| 2017-11-06 | 209.63 |
| 2017-11-03 | 214.62 |
| 2017-11-02 | 202.97 |
| 2017-11-01 | 202.97 |
| 2017-10-31 | 202.97 |
| 2017-10-30 | 206.30 |
| 2017-10-27 | 202.97 |
| 2017-10-26 | 196.31 |
| 2017-10-25 | 196.31 |
| 2017-10-24 | 194.65 |
| 2017-10-23 | 187.99 |
| 2017-10-20 | 189.65 |
| 2017-10-19 | 186.32 |
| 2017-10-18 | 189.65 |
| 2017-10-17 | 192.98 |
| 2017-10-16 | 191.32 |
| 2017-10-13 | 189.65 |
| 2017-10-12 | 192.98 |
| 2017-10-11 | 189.65 |
| 2017-10-10 | 192.98 |
| 2017-10-09 | 189.65 |
| 2017-10-06 | 194.65 |
| 2017-10-04 | 189.65 |
| 2017-10-03 | 187.99 |
| 2017-09-29 | 189.65 |
| 2017-09-28 | 187.99 |
| 2017-09-27 | 189.65 |
| 2017-09-26 | 186.32 |
| 2017-09-25 | 187.99 |
| 2017-09-22 | 189.65 |
| 2017-09-21 | 191.32 |
| 2017-09-20 | 194.65 |
| 2017-09-19 | 192.98 |
| 2017-09-18 | 192.98 |
| 2017-09-15 | 187.99 |
| 2017-09-14 | 192.98 |
| 2017-09-13 | 199.64 |
| 2017-09-12 | 199.64 |
| 2017-09-11 | 191.54 |
| 2017-09-08 | 194.78 |
| 2017-09-07 | 188.30 |
| 2017-09-06 | 183.45 |
| 2017-09-05 | 185.06 |
| 2017-09-04 | 186.68 |
| 2017-09-01 | 183.45 |
| 2017-08-31 | 183.45 |
| 2017-08-30 | 183.45 |
| 2017-08-29 | 183.45 |
| 2017-08-28 | 183.45 |
| 2017-08-25 | 181.83 |
| 2017-08-24 | 178.59 |
| 2017-08-22 | 181.83 |
| 2017-08-21 | 178.59 |
| 2017-08-18 | 178.59 |
| 2017-08-17 | 181.83 |
| 2017-08-16 | 181.83 |
| 2017-08-15 | 183.45 |
| 2017-08-14 | 181.83 |
| 2017-08-11 | 178.59 |
| 2017-08-10 | 181.83 |
| 2017-08-09 | 186.68 |
| 2017-08-08 | 185.06 |
| 2017-08-07 | 188.30 |
| 2017-08-04 | 188.30 |
| 2017-08-03 | 188.30 |
| 2017-08-02 | 191.54 |
| 2017-08-01 | 189.92 |
| 2017-07-31 | 194.78 |
| 2017-07-28 | 193.16 |
| 2017-07-27 | 196.40 |
| 2017-07-26 | 199.64 |
| 2017-07-25 | 201.26 |
| 2017-07-24 | 202.88 |
| 2017-07-21 | 201.26 |
| 2017-07-20 | 204.50 |
| 2017-07-19 | 206.12 |
| 2017-07-18 | 202.88 |
| 2017-07-17 | 202.88 |
| 2017-07-14 | 201.26 |
| 2017-07-13 | 199.64 |
| 2017-07-12 | 196.40 |
| 2017-07-11 | 196.40 |
| 2017-07-10 | 194.78 |
| 2017-07-07 | 194.78 |
| 2017-07-06 | 189.92 |
| 2017-07-05 | 189.92 |
| 2017-07-04 | 183.45 |
| 2017-07-03 | 191.54 |
| 2017-06-30 | 189.92 |
| 2017-06-29 | 198.02 |
| 2017-06-28 | 199.64 |
| 2017-06-27 | 212.60 |
| 2017-06-26 | 215.84 |
| 2017-06-23 | 215.84 |
| 2017-06-22 | 217.46 |
| 2017-06-21 | 222.32 |
| 2017-06-20 | 217.46 |
| 2017-06-19 | 222.32 |
| 2017-06-16 | 210.98 |
| 2017-06-15 | 215.84 |
| 2017-06-14 | 212.60 |
| 2017-06-13 | 210.98 |
| 2017-06-12 | 206.12 |
| 2017-06-09 | 209.36 |
| 2017-06-08 | 214.22 |
| 2017-06-07 | 209.36 |
| 2017-06-06 | 214.22 |
| 2017-06-05 | 201.26 |
| 2017-06-02 | 202.88 |
| 2017-06-01 | 199.64 |
| 2017-05-31 | 193.16 |
| 2017-05-29 | 189.92 |
| 2017-05-26 | 186.68 |
| 2017-05-25 | 186.68 |
| 2017-05-24 | 185.06 |
| 2017-05-23 | 186.68 |
| 2017-05-22 | 186.68 |
| 2017-05-19 | 181.83 |
| 2017-05-18 | 178.59 |
| 2017-05-17 | 175.35 |
| 2017-05-16 | 175.35 |
| 2017-05-15 | 175.35 |
| 2017-05-12 | 160.77 |
| 2017-05-11 | 160.77 |
| 2017-05-10 | 162.39 |
| 2017-05-09 | 160.77 |
| 2017-05-08 | 160.77 |
| 2017-05-05 | 159.15 |
| 2017-05-04 | 159.15 |
| 2017-05-02 | 159.15 |
| 2017-04-28 | 160.77 |
| 2017-04-27 | 160.77 |
| 2017-04-26 | 159.15 |
| 2017-04-25 | 160.77 |
| 2017-04-24 | 159.15 |
| 2017-04-21 | 159.15 |
| 2017-04-20 | 157.53 |
| 2017-04-19 | 157.53 |
| 2017-04-18 | 155.91 |
| 2017-04-13 | 164.01 |
| 2017-04-12 | 162.39 |
| 2017-04-11 | 160.77 |
| 2017-04-10 | 160.77 |
| 2017-04-07 | 162.39 |
| 2017-04-06 | 160.77 |
| 2017-04-05 | 162.39 |
| 2017-04-03 | 159.15 |
| 2017-03-31 | 154.29 |
| 2017-03-30 | 154.29 |
| 2017-03-29 | 154.29 |
| 2017-03-28 | 155.91 |
| 2017-03-27 | 154.29 |
| 2017-03-24 | 159.15 |
| 2017-03-23 | 160.77 |
| 2017-03-22 | 162.39 |
| 2017-03-21 | 165.63 |
| 2017-03-20 | 167.25 |
| 2017-03-17 | 162.39 |
| 2017-03-16 | 165.63 |
| 2017-03-15 | 167.25 |
| 2017-03-14 | 149.43 |
| 2017-03-13 | 149.43 |
| 2017-03-10 | 147.81 |
| 2017-03-09 | 149.43 |
| 2017-03-08 | 146.19 |
| 2017-03-07 | 146.19 |
| 2017-03-06 | 147.81 |
| 2017-03-03 | 147.81 |
| 2017-03-02 | 147.81 |
| 2017-03-01 | 149.43 |
| 2017-02-28 | 147.81 |
| 2017-02-27 | 144.57 |
| 2017-02-24 | 144.57 |
| 2017-02-23 | 142.95 |
| 2017-02-22 | 146.19 |
| 2017-02-21 | 142.95 |
| 2017-02-20 | 142.95 |
| 2017-02-17 | 144.57 |
| 2017-02-16 | 146.19 |
| 2017-02-15 | 141.33 |
| 2017-02-14 | 144.57 |
| 2017-02-13 | 142.95 |
| 2017-02-10 | 144.57 |
| 2017-02-09 | 141.33 |
| 2017-02-08 | 142.95 |
| 2017-02-07 | 139.71 |
| 2017-02-06 | 142.95 |
| 2017-02-03 | 139.71 |
| 2017-02-02 | 139.71 |
| 2017-02-01 | 139.71 |
| 2017-01-27 | 138.09 |
| 2017-01-26 | 138.09 |
| 2017-01-25 | 141.33 |
| 2017-01-24 | 136.47 |
| 2017-01-23 | 139.71 |
| 2017-01-20 | 138.09 |
| 2017-01-19 | 139.71 |
| 2017-01-18 | 139.71 |
| 2017-01-17 | 139.71 |
| 2017-01-16 | 138.09 |
| 2017-01-13 | 139.71 |
| 2017-01-12 | 139.71 |
| 2017-01-11 | 141.33 |
| 2017-01-10 | 139.71 |
| 2017-01-09 | 138.09 |
| 2017-01-06 | 144.57 |
| 2017-01-05 | 134.85 |
| 2017-01-04 | 134.85 |
| 2017-01-03 | 134.85 |
| 2016-12-30 | 134.85 |
| 2016-12-29 | 133.23 |
| 2016-12-28 | 133.23 |
| 2016-12-23 | 134.85 |
| 2016-12-22 | 136.47 |
| 2016-12-21 | 141.33 |
| 2016-12-20 | 144.57 |
| 2016-12-19 | 144.57 |
| 2016-12-16 | 146.16 |
| 2016-12-15 | 144.57 |
| 2016-12-14 | 147.75 |
| 2016-12-13 | 149.34 |
| 2016-12-12 | 147.75 |
| 2016-12-09 | 149.34 |
| 2016-12-08 | 152.51 |
| 2016-12-07 | 152.51 |
| 2016-12-06 | 152.51 |
| 2016-12-05 | 152.51 |
| 2016-12-02 | 154.10 |
| 2016-12-01 | 154.10 |
| 2016-11-30 | 157.28 |
| 2016-11-29 | 160.45 |
| 2016-11-28 | 162.04 |
| 2016-11-25 | 162.04 |
| 2016-11-24 | 157.28 |
| 2016-11-23 | 157.28 |
| 2016-11-22 | 154.10 |
| 2016-11-21 | 155.69 |
| 2016-11-18 | 154.10 |
| 2016-11-17 | 152.51 |
| 2016-11-16 | 152.51 |
| 2016-11-15 | 157.28 |
| 2016-11-14 | 154.10 |
| 2016-11-11 | 157.28 |
| 2016-11-10 | 160.45 |
| 2016-11-09 | 157.28 |
| 2016-11-08 | 160.45 |
| 2016-11-07 | 162.04 |
| 2016-11-04 | 168.39 |
| 2016-11-03 | 168.39 |
| 2016-11-02 | 168.39 |
| 2016-11-01 | 168.39 |
| 2016-10-31 | 169.98 |
| 2016-10-28 | 168.39 |
| 2016-10-27 | 171.57 |
| 2016-10-26 | 169.98 |
| 2016-10-25 | 176.34 |
| 2016-10-24 | 169.98 |
| 2016-10-20 | 171.57 |
| 2016-10-19 | 165.22 |
| 2016-10-18 | 168.39 |
| 2016-10-17 | 163.63 |
| 2016-10-14 | 163.63 |
| 2016-10-13 | 162.04 |
| 2016-10-12 | 166.81 |
| 2016-10-11 | 171.57 |
| 2016-10-07 | 176.34 |
| 2016-10-06 | 177.92 |
| 2016-10-05 | 174.75 |
| 2016-10-04 | 176.34 |
| 2016-10-03 | 174.75 |
| 2016-09-30 | 176.34 |
| 2016-09-29 | 181.10 |
| 2016-09-28 | 179.51 |
| 2016-09-27 | 182.69 |
| 2016-09-26 | 179.51 |
| 2016-09-23 | 190.63 |
| 2016-09-22 | 185.86 |
| 2016-09-21 | 181.10 |
| 2016-09-20 | 189.04 |
| 2016-09-19 | 192.22 |
| 2016-09-15 | 179.51 |
| 2016-09-14 | 168.39 |
| 2016-09-13 | 162.04 |
| 2016-09-12 | 162.04 |
| 2016-09-09 | 163.63 |
| 2016-09-08 | 166.81 |
| 2016-09-07 | 166.81 |
| 2016-09-06 | 174.75 |
| 2016-09-05 | 174.75 |
| 2016-09-02 | 171.57 |
| 2016-09-01 | 176.25 |
| 2016-08-31 | 174.69 |
| 2016-08-30 | 149.72 |
| 2016-08-29 | 152.84 |
| 2016-08-26 | 137.23 |
| 2016-08-25 | 137.23 |
| 2016-08-24 | 140.36 |
| 2016-08-23 | 132.55 |
| 2016-08-22 | 135.67 |
| 2016-08-19 | 138.80 |
| 2016-08-18 | 138.80 |
| 2016-08-17 | 137.23 |
| 2016-08-16 | 140.36 |
| 2016-08-15 | 143.48 |
| 2016-08-12 | 138.80 |
| 2016-08-11 | 135.67 |
| 2016-08-10 | 137.23 |
| 2016-08-09 | 132.55 |
| 2016-08-08 | 135.67 |
| 2016-08-05 | 135.67 |
| 2016-08-04 | 130.99 |
| 2016-08-03 | 127.87 |
| 2016-08-01 | 127.87 |
| 2016-07-29 | 130.99 |
| 2016-07-28 | 130.99 |
| 2016-07-27 | 132.55 |
| 2016-07-26 | 134.11 |
| 2016-07-25 | 132.55 |
| 2016-07-22 | 130.99 |
| 2016-07-21 | 132.55 |
| 2016-07-20 | 135.67 |
| 2016-07-19 | 134.11 |
| 2016-07-18 | 134.11 |
| 2016-07-15 | 124.75 |
| 2016-07-14 | 130.99 |
| 2016-07-13 | 130.99 |
| 2016-07-12 | 127.87 |
| 2016-07-11 | 124.75 |
| 2016-07-08 | 137.23 |
| 2016-07-07 | 143.48 |
| 2016-07-06 | 143.48 |
| 2016-07-05 | 143.48 |
| 2016-07-04 | 134.11 |
| 2016-06-30 | 135.67 |
| 2016-06-29 | 123.19 |
| 2016-06-28 | 126.31 |
| 2016-06-27 | 124.75 |
| 2016-06-24 | 106.02 |
| 2016-06-23 | 106.02 |
| 2016-06-22 | 96.65 |
| 2016-06-21 | 95.09 |
| 2016-06-20 | 93.53 |
| 2016-06-17 | 96.65 |
| 2016-06-16 | 96.65 |
| 2016-06-15 | 98.22 |
| 2016-06-14 | 98.22 |
| 2016-06-13 | 98.22 |
| 2016-06-10 | 98.22 |
| 2016-06-08 | 98.22 |
| 2016-06-07 | 106.02 |
| 2016-06-06 | 56.08 |
| 2016-06-03 | 62.32 |
| 2016-06-02 | 56.08 |
| 2016-06-01 | 57.64 |
| 2016-05-31 | 57.64 |
| 2016-05-30 | 54.51 |
| 2016-05-27 | 56.08 |
| 2016-05-26 | 56.08 |
| 2016-05-25 | 52.95 |
| 2016-05-24 | 54.51 |
| 2016-05-23 | 52.95 |
| 2016-05-20 | 56.08 |
| 2016-05-19 | 56.08 |
| 2016-05-18 | 56.08 |
| 2016-05-17 | 56.08 |
| 2016-05-16 | 56.08 |
| 2016-05-13 | 56.08 |
| 2016-05-12 | 56.08 |
| 2016-05-11 | 54.51 |
| 2016-05-10 | 54.51 |
| 2016-05-09 | 54.51 |
| 2016-05-06 | 54.51 |
| 2016-05-05 | 56.08 |
| 2016-05-04 | 56.08 |
| 2016-05-03 | 56.08 |
| 2016-04-29 | 57.64 |
| 2016-04-28 | 57.64 |
| 2016-04-27 | 59.20 |
| 2016-04-26 | 57.64 |
| 2016-04-25 | 59.20 |
| 2016-04-22 | 60.76 |
| 2016-04-21 | 59.20 |
| 2016-04-20 | 60.76 |
| 2016-04-19 | 60.76 |
| 2016-04-18 | 59.20 |
| 2016-04-15 | 57.64 |
| 2016-04-14 | 59.20 |
| 2016-04-13 | 57.64 |
| 2016-04-12 | 60.76 |
| 2016-04-11 | 57.64 |
| 2016-04-08 | 59.20 |
| 2016-04-07 | 62.32 |
| 2016-04-06 | 59.20 |
| 2016-04-05 | 60.76 |
| 2016-04-01 | 62.32 |
| 2016-03-31 | 60.76 |
| 2016-03-30 | 62.32 |
| 2016-03-29 | 60.76 |
| 2016-03-24 | 59.20 |
| 2016-03-23 | 59.20 |
| 2016-03-22 | 60.76 |
| 2016-03-21 | 60.76 |
| 2016-03-18 | 59.20 |
| 2016-03-17 | 71.68 |
| 2016-03-16 | 71.68 |
| 2016-03-15 | 70.12 |
| 2016-03-14 | 70.12 |
| 2016-03-11 | 70.12 |
| 2016-03-10 | 73.24 |
| 2016-03-09 | 79.49 |
| 2016-03-08 | 81.05 |
| 2016-03-07 | 73.24 |
| 2016-03-04 | 73.24 |
| 2016-03-03 | 73.24 |
| 2016-03-02 | 68.56 |
| 2016-03-01 | 65.44 |
| 2016-02-29 | 60.76 |
| 2016-02-26 | 60.76 |
| 2016-02-25 | 59.20 |
| 2016-02-24 | 57.64 |
| 2016-02-23 | 56.08 |
| 2016-02-22 | 54.51 |
| 2016-02-19 | 52.95 |
| 2016-02-18 | 52.95 |
| 2016-02-17 | 48.27 |
| 2016-02-16 | 48.27 |
| 2016-02-15 | 48.27 |
| 2016-02-12 | 42.03 |
| 2016-02-11 | 42.03 |
| 2016-02-05 | 43.59 |
| 2016-02-04 | 43.59 |
| 2016-02-03 | 38.91 |
| 2016-02-02 | 42.03 |
| 2016-02-01 | 38.91 |
| 2016-01-29 | 38.91 |
| 2016-01-28 | 35.79 |
| 2016-01-27 | 34.22 |
| 2016-01-26 | 34.22 |
| 2016-01-25 | 35.79 |
| 2016-01-22 | 34.22 |
| 2016-01-21 | 32.66 |
| 2016-01-20 | 34.22 |
| 2016-01-19 | 37.35 |
| 2016-01-18 | 32.66 |
| 2016-01-15 | 34.22 |
| 2016-01-14 | 32.66 |
| 2016-01-13 | 29.54 |
| 2016-01-12 | 31.10 |
| 2016-01-11 | 29.54 |
| 2016-01-08 | 29.54 |
| 2016-01-07 | 32.66 |
| 2016-01-06 | 32.66 |
| 2016-01-05 | 32.66 |
| 2016-01-04 | 32.66 |
| 2015-12-31 | 32.66 |
| 2015-12-30 | 34.22 |
| 2015-12-29 | 32.66 |
| 2015-12-28 | 34.22 |
| 2015-12-24 | 32.66 |
| 2015-12-23 | 32.66 |
| 2015-12-22 | 34.22 |
| 2015-12-21 | 32.66 |
| 2015-12-18 | 34.22 |
| 2015-12-17 | 34.22 |
| 2015-12-16 | 35.79 |
| 2015-12-15 | 31.21 |
| 2015-12-14 | 31.21 |
| 2015-12-11 | 31.21 |
| 2015-12-10 | 31.21 |
| 2015-12-09 | 32.73 |
| 2015-12-08 | 31.21 |
| 2015-12-07 | 31.21 |
| 2015-12-04 | 31.21 |
| 2015-12-03 | 31.21 |
| 2015-12-02 | 31.21 |
| 2015-12-01 | 29.68 |
| 2015-11-30 | 31.21 |
| 2015-11-27 | 31.21 |
| 2015-11-26 | 29.68 |
| 2015-11-25 | 31.21 |
| 2015-11-24 | 29.68 |
| 2015-11-23 | 29.68 |
| 2015-11-20 | 31.21 |
| 2015-11-19 | 31.21 |
| 2015-11-18 | 31.21 |
| 2015-11-17 | 31.21 |
| 2015-11-16 | 31.21 |
| 2015-11-13 | 34.26 |
| 2015-11-12 | 34.26 |
| 2015-11-11 | 34.26 |
| 2015-11-10 | 32.73 |
| 2015-11-09 | 34.26 |
| 2015-11-06 | 35.79 |
| 2015-11-05 | 34.26 |
| 2015-11-04 | 35.79 |
| 2015-11-03 | 35.79 |
| 2015-11-02 | 35.79 |
| 2015-10-30 | 37.31 |
| 2015-10-29 | 35.79 |
| 2015-10-28 | 35.79 |
| 2015-10-27 | 37.31 |
| 2015-10-26 | 35.79 |
| 2015-10-23 | 38.84 |
| 2015-10-22 | 38.84 |
| 2015-10-20 | 38.84 |
| 2015-10-19 | 37.31 |
| 2015-10-16 | 40.36 |
| 2015-10-15 | 38.84 |
| 2015-10-14 | 38.84 |
| 2015-10-13 | 40.36 |
| 2015-10-12 | 37.31 |
| 2015-10-09 | 35.79 |
| 2015-10-08 | 35.79 |
| 2015-10-07 | 35.79 |
| 2015-10-06 | 32.73 |
| 2015-10-05 | 31.21 |
| 2015-10-02 | 31.21 |
| 2015-09-30 | 29.68 |
| 2015-09-29 | 29.68 |
| 2015-09-25 | 34.26 |
| 2015-09-24 | 34.26 |
| 2015-09-23 | 34.26 |
| 2015-09-22 | 38.84 |
| 2015-09-21 | 37.31 |
| 2015-09-18 | 40.36 |
| 2015-09-17 | 37.31 |
| 2015-09-16 | 40.36 |
| 2015-09-15 | 37.31 |
| 2015-09-14 | 37.31 |
| 2015-09-11 | 38.84 |
| 2015-09-10 | 37.31 |
| 2015-09-09 | 38.84 |
| 2015-09-08 | 37.31 |
| 2015-09-07 | 34.26 |
| 2015-09-04 | 37.31 |
| 2015-09-02 | 34.26 |
| 2015-09-01 | 37.31 |
| 2015-08-31 | 35.83 |
| 2015-08-28 | 35.83 |
| 2015-08-27 | 37.31 |
| 2015-08-26 | 34.36 |
| 2015-08-25 | 34.36 |
| 2015-08-24 | 34.36 |
| 2015-08-21 | 43.22 |
| 2015-08-20 | 44.69 |
| 2015-08-19 | 47.65 |
| 2015-08-18 | 47.65 |
| 2015-08-17 | 47.65 |
| 2015-08-14 | 49.12 |
| 2015-08-13 | 47.65 |
| 2015-08-12 | 47.65 |
| 2015-08-11 | 46.17 |
| 2015-08-10 | 47.65 |
| 2015-08-07 | 47.65 |
| 2015-08-06 | 47.65 |
| 2015-08-05 | 46.17 |
| 2015-08-04 | 46.17 |
| 2015-08-03 | 47.65 |
| 2015-07-31 | 47.65 |
| 2015-07-30 | 46.17 |
| 2015-07-29 | 47.65 |
| 2015-07-28 | 47.65 |
| 2015-07-27 | 47.65 |
| 2015-07-24 | 49.12 |
| 2015-07-23 | 49.12 |
| 2015-07-22 | 49.12 |
| 2015-07-21 | 47.65 |
| 2015-07-20 | 50.60 |
| 2015-07-17 | 53.55 |
| 2015-07-16 | 49.12 |
| 2015-07-15 | 50.60 |
| 2015-07-14 | 49.12 |
| 2015-07-13 | 50.60 |
| 2015-07-10 | 49.12 |
| 2015-07-09 | 47.65 |
| 2015-07-08 | 35.83 |
| 2015-07-07 | 47.65 |
| 2015-07-06 | 50.60 |
| 2015-07-03 | 59.46 |
| 2015-07-02 | 63.89 |
| 2015-06-30 | 63.89 |
| 2015-06-29 | 63.89 |
| 2015-06-26 | 72.75 |
| 2015-06-25 | 77.18 |
| 2015-06-24 | 83.08 |
| 2015-06-23 | 69.79 |
| 2015-06-22 | 68.32 |
| 2015-06-19 | 66.84 |
| 2015-06-18 | 68.32 |
| 2015-06-17 | 68.32 |
| 2015-06-16 | 65.36 |
| 2015-06-15 | 68.32 |
| 2015-06-12 | 68.32 |
| 2015-06-11 | 66.84 |
| 2015-06-10 | 65.36 |
| 2015-06-09 | 65.36 |
| 2015-06-08 | 69.79 |
| 2015-06-05 | 69.79 |
| 2015-06-04 | 71.27 |
| 2015-06-03 | 69.79 |
| 2015-06-02 | 71.27 |
| 2015-06-01 | 71.27 |
| 2015-05-29 | 69.79 |
| 2015-05-28 | 68.32 |
| 2015-05-27 | 72.75 |
| 2015-05-26 | 71.27 |
| 2015-05-22 | 71.27 |
| 2015-05-21 | 68.32 |
| 2015-05-20 | 69.79 |
| 2015-05-19 | 69.79 |
| 2015-05-18 | 69.79 |
| 2015-05-15 | 69.79 |
| 2015-05-14 | 66.84 |
| 2015-05-13 | 66.84 |
| 2015-05-12 | 69.79 |
| 2015-05-11 | 68.32 |
| 2015-05-08 | 66.84 |
| 2015-05-07 | 62.41 |
| 2015-05-06 | 69.79 |
| 2015-05-05 | 71.27 |
| 2015-05-04 | 78.65 |
| 2015-04-30 | 69.79 |
| 2015-04-29 | 71.27 |
| 2015-04-28 | 57.98 |
| 2015-04-27 | 57.98 |
| 2015-04-24 | 56.51 |
| 2015-04-23 | 56.51 |
| 2015-04-22 | 55.03 |
| 2015-04-21 | 53.55 |
| 2015-04-20 | 50.60 |
| 2015-04-17 | 59.46 |
| 2015-04-16 | 57.98 |
| 2015-04-15 | 50.60 |
| 2015-04-14 | 50.60 |
| 2015-04-13 | 52.08 |
| 2015-04-10 | 46.17 |
| 2015-04-09 | 46.17 |
| 2015-04-08 | 44.69 |
| 2015-04-02 | 44.69 |
| 2015-04-01 | 43.22 |
| 2015-03-31 | 43.22 |
| 2015-03-30 | 41.74 |
| 2015-03-27 | 41.74 |
| 2015-03-26 | 41.74 |
| 2015-03-25 | 41.74 |
| 2015-03-24 | 41.74 |
| 2015-03-23 | 41.74 |
| 2015-03-20 | 41.74 |
| 2015-03-19 | 41.74 |
| 2015-03-18 | 41.74 |
| 2015-03-17 | 43.22 |
| 2015-03-16 | 43.22 |
| 2015-03-13 | 41.74 |
| 2015-03-12 | 43.22 |
| 2015-03-11 | 43.22 |
| 2015-03-10 | 43.22 |
| 2015-03-09 | 43.22 |
| 2015-03-06 | 44.69 |
| 2015-03-05 | 41.74 |
| 2015-03-04 | 43.22 |
| 2015-03-03 | 44.69 |
| 2015-03-02 | 46.17 |
| 2015-02-27 | 47.65 |
| 2015-02-26 | 47.65 |
| 2015-02-25 | 47.65 |
| 2015-02-24 | 49.12 |
| 2015-02-23 | 49.12 |
| 2015-02-18 | 43.22 |
| 2015-02-17 | 43.22 |
| 2015-02-16 | 43.22 |
| 2015-02-13 | 43.22 |
| 2015-02-12 | 41.74 |
| 2015-02-11 | 41.74 |
| 2015-02-10 | 41.74 |
| 2015-02-09 | 41.74 |
| 2015-02-06 | 43.22 |
| 2015-02-05 | 41.74 |
| 2015-02-04 | 41.74 |
| 2015-02-03 | 41.74 |
| 2015-02-02 | 41.74 |
| 2015-01-30 | 41.74 |
| 2015-01-29 | 43.22 |
| 2015-01-28 | 41.74 |
| 2015-01-27 | 41.74 |
| 2015-01-26 | 40.26 |
| 2015-01-23 | 41.74 |
| 2015-01-22 | 40.26 |
| 2015-01-21 | 41.74 |
| 2015-01-20 | 41.74 |
| 2015-01-19 | 40.26 |
| 2015-01-16 | 41.74 |
| 2015-01-15 | 40.26 |
| 2015-01-14 | 41.74 |
| 2015-01-13 | 40.26 |
| 2015-01-12 | 41.74 |
| 2015-01-09 | 40.26 |
| 2015-01-08 | 40.26 |
| 2015-01-07 | 38.79 |
| 2015-01-06 | 38.79 |
| 2015-01-05 | 40.26 |
| 2015-01-02 | 40.26 |
| 2014-12-31 | 41.74 |
| 2014-12-30 | 37.31 |
| 2014-12-29 | 38.79 |
| 2014-12-24 | 38.79 |
| 2014-12-23 | 38.79 |
| 2014-12-22 | 40.26 |
| 2014-12-19 | 38.79 |
| 2014-12-18 | 38.79 |
| 2014-12-17 | 40.26 |
| 2014-12-16 | 38.82 |
| 2014-12-15 | 37.37 |
| 2014-12-12 | 38.82 |
| 2014-12-11 | 38.82 |
| 2014-12-10 | 38.82 |
| 2014-12-09 | 38.82 |
| 2014-12-08 | 40.26 |
| 2014-12-05 | 38.82 |
| 2014-12-04 | 38.82 |
| 2014-12-03 | 41.71 |
| 2014-12-02 | 41.71 |
| 2014-12-01 | 38.82 |
| 2014-11-28 | 40.26 |
| 2014-11-27 | 38.82 |
| 2014-11-26 | 40.26 |
| 2014-11-25 | 38.82 |
| 2014-11-24 | 40.26 |
| 2014-11-21 | 38.82 |
| 2014-11-20 | 38.82 |
| 2014-11-19 | 37.37 |
| 2014-11-18 | 38.82 |
| 2014-11-17 | 38.82 |
| 2014-11-14 | 38.82 |
| 2014-11-13 | 40.26 |
| 2014-11-12 | 41.71 |
| 2014-11-11 | 38.82 |
| 2014-11-10 | 37.37 |
| 2014-11-07 | 37.37 |
| 2014-11-06 | 38.82 |
| 2014-11-05 | 37.37 |
| 2014-11-04 | 37.37 |
| 2014-11-03 | 37.37 |
| 2014-10-31 | 37.37 |
| 2014-10-30 | 37.37 |
| 2014-10-29 | 37.37 |
| 2014-10-28 | 35.93 |
| 2014-10-27 | 34.48 |
| 2014-10-24 | 37.37 |
| 2014-10-23 | 35.93 |
| 2014-10-22 | 37.37 |
| 2014-10-21 | 37.37 |
| 2014-10-20 | 38.82 |
| 2014-10-17 | 37.37 |
| 2014-10-16 | 35.93 |
| 2014-10-15 | 35.93 |
| 2014-10-14 | 37.37 |
| 2014-10-13 | 35.93 |
| 2014-10-10 | 35.93 |
| 2014-10-09 | 40.26 |
| 2014-10-08 | 41.71 |
| 2014-10-07 | 40.26 |
| 2014-10-06 | 38.82 |
| 2014-10-03 | 37.37 |
| 2014-09-30 | 37.37 |
| 2014-09-29 | 40.26 |
| 2014-09-26 | 43.16 |
| 2014-09-25 | 41.71 |
| 2014-09-24 | 44.60 |
| 2014-09-23 | 43.16 |
| 2014-09-22 | 43.16 |
| 2014-09-19 | 43.16 |
| 2014-09-18 | 43.16 |
| 2014-09-17 | 43.16 |
| 2014-09-16 | 43.16 |
| 2014-09-15 | 41.75 |
| 2014-09-12 | 44.56 |
| 2014-09-11 | 45.96 |
| 2014-09-10 | 44.56 |
| 2014-09-08 | 47.37 |
| 2014-09-05 | 44.56 |
| 2014-09-04 | 45.96 |
| 2014-09-03 | 43.16 |
| 2014-09-02 | 43.16 |
| 2014-09-01 | 43.16 |
| 2014-08-29 | 41.75 |
| 2014-08-28 | 43.16 |
| 2014-08-27 | 43.16 |
| 2014-08-26 | 43.16 |
| 2014-08-25 | 43.16 |
| 2014-08-22 | 44.56 |
| 2014-08-21 | 43.16 |
| 2014-08-20 | 43.16 |
| 2014-08-19 | 44.56 |
| 2014-08-18 | 44.56 |
| 2014-08-15 | 43.16 |
| 2014-08-14 | 43.16 |
| 2014-08-13 | 41.75 |
| 2014-08-12 | 43.16 |
| 2014-08-11 | 43.16 |
| 2014-08-08 | 43.16 |
| 2014-08-07 | 43.16 |
| 2014-08-06 | 44.56 |
| 2014-08-05 | 41.75 |
| 2014-08-04 | 43.16 |
| 2014-08-01 | 41.75 |
| 2014-07-31 | 43.16 |
| 2014-07-30 | 43.16 |
| 2014-07-29 | 43.16 |
| 2014-07-28 | 41.75 |
| 2014-07-25 | 43.16 |
| 2014-07-24 | 44.56 |
| 2014-07-23 | 38.95 |
| 2014-07-22 | 38.95 |
| 2014-07-21 | 37.54 |
| 2014-07-18 | 38.95 |
| 2014-07-17 | 36.14 |
| 2014-07-16 | 37.54 |
| 2014-07-15 | 34.74 |
| 2014-07-14 | 34.74 |
| 2014-07-11 | 34.74 |
| 2014-07-10 | 34.74 |
| 2014-07-09 | 34.74 |
| 2014-07-08 | 34.74 |
| 2014-07-07 | 33.33 |
| 2014-07-04 | 36.14 |
| 2014-07-03 | 37.54 |
| 2014-07-02 | 37.54 |
| 2014-06-30 | 36.14 |
| 2014-06-27 | 37.54 |
| 2014-06-26 | 34.74 |
| 2014-06-25 | 33.33 |
| 2014-06-24 | 34.74 |
| 2014-06-23 | 33.33 |
| 2014-06-20 | 31.93 |
| 2014-06-19 | 31.93 |
| 2014-06-18 | 33.33 |
| 2014-06-17 | 31.93 |
| 2014-06-16 | 31.93 |
| 2014-06-13 | 31.93 |
| 2014-06-12 | 31.93 |
| 2014-06-11 | 31.93 |
| 2014-06-10 | 31.93 |
| 2014-06-09 | 33.33 |
| 2014-06-06 | 31.93 |
| 2014-06-05 | 31.93 |
| 2014-06-04 | 31.93 |
| 2014-06-03 | 33.33 |
| 2014-05-30 | 33.33 |
| 2014-05-29 | 33.33 |
| 2014-05-28 | 33.33 |
| 2014-05-27 | 31.93 |
| 2014-05-26 | 33.33 |
| 2014-05-23 | 31.93 |
| 2014-05-22 | 33.33 |
| 2014-05-21 | 31.93 |
| 2014-05-20 | 33.33 |
| 2014-05-19 | 33.33 |
| 2014-05-16 | 31.93 |
| 2014-05-15 | 30.52 |
| 2014-05-14 | 31.93 |
| 2014-05-13 | 30.52 |
| 2014-05-12 | 31.93 |
| 2014-05-09 | 30.52 |
| 2014-05-08 | 30.52 |
| 2014-05-07 | 31.93 |
| 2014-05-05 | 30.52 |
| 2014-05-02 | 30.52 |
| 2014-04-30 | 31.93 |
| 2014-04-29 | 31.93 |
| 2014-04-28 | 33.33 |
| 2014-04-25 | 33.33 |
| 2014-04-24 | 34.74 |
| 2014-04-23 | 36.14 |
| 2014-04-22 | 36.14 |
| 2014-04-17 | 36.14 |
| 2014-04-16 | 34.74 |
| 2014-04-15 | 36.14 |
| 2014-04-14 | 34.74 |
| 2014-04-11 | 36.14 |
| 2014-04-10 | 37.54 |
| 2014-04-09 | 36.14 |
| 2014-04-08 | 34.74 |
| 2014-04-07 | 34.74 |
| 2014-04-04 | 37.54 |
| 2014-04-03 | 37.54 |
| 2014-04-02 | 34.74 |
| 2014-04-01 | 33.33 |
| 2014-03-31 | 33.33 |
| 2014-03-28 | 33.33 |
| 2014-03-27 | 34.74 |
| 2014-03-26 | 33.33 |
| 2014-03-25 | 33.33 |
| 2014-03-24 | 33.33 |
| 2014-03-21 | 33.33 |
| 2014-03-20 | 30.52 |
| 2014-03-19 | 31.93 |
| 2014-03-18 | 31.93 |
| 2014-03-17 | 33.33 |
| 2014-03-14 | 34.74 |
| 2014-03-13 | 34.74 |
| 2014-03-12 | 37.54 |
| 2014-03-11 | 37.54 |
| 2014-03-10 | 38.95 |
| 2014-03-07 | 37.54 |
| 2014-03-06 | 38.95 |
| 2014-03-05 | 40.35 |
| 2014-03-04 | 40.35 |
| 2014-03-03 | 38.95 |
| 2014-02-28 | 40.35 |
| 2014-02-27 | 41.75 |
| 2014-02-26 | 40.35 |
| 2014-02-25 | 38.95 |
| 2014-02-24 | 40.35 |
| 2014-02-21 | 38.95 |
| 2014-02-20 | 41.75 |
| 2014-02-19 | 44.56 |
| 2014-02-18 | 41.75 |
| 2014-02-17 | 43.16 |
| 2014-02-14 | 43.16 |
| 2014-02-13 | 41.75 |
| 2014-02-12 | 43.16 |
| 2014-02-11 | 41.75 |
| 2014-02-10 | 44.56 |
| 2014-02-07 | 44.56 |
| 2014-02-06 | 43.16 |
| 2014-02-05 | 45.96 |
| 2014-02-04 | 44.56 |
| 2014-01-30 | 48.77 |
| 2014-01-29 | 47.37 |
| 2014-01-28 | 47.37 |
| 2014-01-27 | 45.96 |
| 2014-01-24 | 51.58 |
| 2014-01-23 | 50.17 |
| 2014-01-22 | 51.58 |
| 2014-01-21 | 50.17 |
| 2014-01-20 | 51.58 |
| 2014-01-17 | 52.98 |
| 2014-01-16 | 52.98 |
| 2014-01-15 | 51.58 |
| 2014-01-14 | 51.58 |
| 2014-01-13 | 50.17 |
| 2014-01-10 | 51.58 |
| 2014-01-09 | 50.17 |
| 2014-01-08 | 50.17 |
| 2014-01-07 | 51.58 |
| 2014-01-06 | 47.37 |
| 2014-01-03 | 45.96 |
| 2014-01-02 | 45.96 |
| 2013-12-31 | 47.37 |
| 2013-12-30 | 47.37 |
| 2013-12-27 | 45.96 |
| 2013-12-24 | 44.56 |
| 2013-12-23 | 44.56 |
| 2013-12-20 | 48.77 |
| 2013-12-19 | 48.77 |
| 2013-12-18 | 48.77 |
| 2013-12-17 | 48.77 |
| 2013-12-16 | 48.77 |
| 2013-12-13 | 51.53 |
| 2013-12-12 | 47.39 |
| 2013-12-11 | 46.02 |
| 2013-12-10 | 48.77 |
| 2013-12-09 | 50.15 |
| 2013-12-06 | 51.53 |
| 2013-12-05 | 51.53 |
| 2013-12-04 | 50.15 |
| 2013-12-03 | 48.77 |
| 2013-12-02 | 36.37 |
| 2013-11-29 | 35.00 |
| 2013-11-28 | 35.00 |
| 2013-11-27 | 36.37 |
| 2013-11-26 | 35.00 |
| 2013-11-25 | 37.75 |
| 2013-11-22 | 37.75 |
| 2013-11-21 | 37.75 |
| 2013-11-20 | 36.37 |
| 2013-11-19 | 35.00 |
| 2013-11-18 | 36.37 |
| 2013-11-15 | 33.62 |
| 2013-11-14 | 33.62 |
| 2013-11-13 | 33.62 |
| 2013-11-12 | 35.00 |
| 2013-11-11 | 36.37 |
| 2013-11-08 | 33.62 |
| 2013-11-07 | 33.62 |
| 2013-11-06 | 32.24 |
| 2013-11-05 | 32.24 |
| 2013-11-04 | 33.62 |
| 2013-11-01 | 32.24 |
| 2013-10-31 | 33.62 |
| 2013-10-30 | 32.24 |
| 2013-10-29 | 32.24 |
| 2013-10-28 | 33.62 |
| 2013-10-25 | 30.86 |
| 2013-10-24 | 32.24 |
| 2013-10-23 | 35.00 |
| 2013-10-22 | 32.24 |
| 2013-10-21 | 33.62 |
| 2013-10-18 | 32.24 |
| 2013-10-17 | 30.86 |
| 2013-10-16 | 32.24 |
| 2013-10-15 | 32.24 |
| 2013-10-11 | 33.62 |
| 2013-10-10 | 30.86 |
| 2013-10-09 | 32.24 |
| 2013-10-08 | 32.24 |
| 2013-10-07 | 30.86 |
| 2013-10-04 | 33.62 |
| 2013-10-03 | 33.62 |
| 2013-10-02 | 32.24 |
| 2013-09-30 | 33.62 |
| 2013-09-27 | 35.00 |
| 2013-09-26 | 35.00 |
| 2013-09-25 | 35.00 |
| 2013-09-24 | 35.00 |
| 2013-09-23 | 33.62 |
| 2013-09-19 | 33.62 |
| 2013-09-18 | 25.60 |
| 2013-09-17 | 24.26 |
| 2013-09-16 | 24.26 |
| 2013-09-13 | 24.26 |
| 2013-09-12 | 25.60 |
| 2013-09-11 | 24.26 |
| 2013-09-10 | 25.60 |
| 2013-09-09 | 26.94 |
| 2013-09-06 | 24.26 |
| 2013-09-05 | 24.26 |
| 2013-09-04 | 22.93 |
| 2013-09-03 | 22.93 |
| 2013-09-02 | 21.59 |
| 2013-08-30 | 21.59 |
| 2013-08-29 | 21.59 |
| 2013-08-28 | 21.59 |
| 2013-08-27 | 22.93 |
| 2013-08-26 | 22.93 |
| 2013-08-23 | 22.93 |
| 2013-08-22 | 22.93 |
| 2013-08-21 | 21.59 |
| 2013-08-20 | 22.93 |
| 2013-08-19 | 22.93 |
| 2013-08-16 | 22.93 |
| 2013-08-15 | 24.26 |
| 2013-08-13 | 24.26 |
| 2013-08-12 | 22.93 |
| 2013-08-09 | 24.26 |
| 2013-08-08 | 22.93 |
| 2013-08-07 | 21.59 |
| 2013-08-06 | 21.59 |
| 2013-08-05 | 22.93 |
| 2013-08-02 | 22.93 |
| 2013-08-01 | 24.26 |
| 2013-07-31 | 22.93 |
| 2013-07-30 | 21.59 |
| 2013-07-29 | 22.93 |
| 2013-07-26 | 21.59 |
| 2013-07-25 | 22.93 |
| 2013-07-24 | 21.59 |
| 2013-07-23 | 21.59 |
| 2013-07-22 | 20.26 |
| 2013-07-19 | 21.59 |
| 2013-07-18 | 21.59 |
| 2013-07-17 | 21.59 |
| 2013-07-16 | 21.59 |
| 2013-07-15 | 22.93 |
| 2013-07-12 | 21.59 |
| 2013-07-11 | 24.26 |
| 2013-07-10 | 21.59 |
| 2013-07-09 | 21.59 |
| 2013-07-08 | 24.26 |
| 2013-07-05 | 21.59 |
| 2013-07-04 | 22.93 |
| 2013-07-03 | 20.26 |
| 2013-07-02 | 28.27 |
| 2013-06-28 | 32.28 |
| 2013-06-27 | 33.62 |
| 2013-06-26 | 32.28 |
| 2013-06-25 | 30.95 |
| 2013-06-24 | 29.61 |
| 2013-06-21 | 32.28 |
| 2013-06-20 | 32.28 |
| 2013-06-19 | 33.62 |
| 2013-06-18 | 34.95 |
| 2013-06-17 | 36.29 |
| 2013-06-14 | 33.62 |
| 2013-06-13 | 34.95 |
| 2013-06-11 | 34.95 |
| 2013-06-10 | 37.63 |
| 2013-06-07 | 37.63 |
| 2013-06-06 | 40.30 |
| 2013-06-05 | 41.63 |
| 2013-06-04 | 41.63 |
| 2013-06-03 | 42.97 |
| 2013-05-31 | 42.97 |
| 2013-05-30 | 42.97 |
| 2013-05-29 | 42.97 |
| 2013-05-28 | 42.97 |
| 2013-05-27 | 38.96 |
| 2013-05-24 | 38.96 |
| 2013-05-23 | 37.63 |
| 2013-05-22 | 42.97 |
| 2013-05-21 | 41.63 |
| 2013-05-20 | 42.97 |
| 2013-05-16 | 40.30 |
| 2013-05-15 | 40.30 |
| 2013-05-14 | 38.96 |
| 2013-05-13 | 38.96 |
| 2013-05-10 | 40.30 |
| 2013-05-09 | 40.30 |
| 2013-05-08 | 38.96 |
| 2013-05-07 | 38.96 |
| 2013-05-06 | 38.96 |
| 2013-05-03 | 33.62 |
| 2013-05-02 | 32.28 |
| 2013-04-30 | 32.28 |
| 2013-04-29 | 33.62 |
| 2013-04-26 | 33.62 |
| 2013-04-25 | 32.28 |
| 2013-04-24 | 32.28 |
| 2013-04-23 | 30.95 |
| 2013-04-22 | 30.95 |
| 2013-04-19 | 33.62 |
| 2013-04-18 | 30.95 |
| 2013-04-17 | 32.28 |
| 2013-04-16 | 33.62 |
| 2013-04-15 | 33.62 |
| 2013-04-12 | 34.95 |
| 2013-04-11 | 34.95 |
| 2013-04-10 | 34.95 |
| 2013-04-09 | 34.95 |
| 2013-04-08 | 33.62 |
| 2013-04-05 | 32.28 |
| 2013-04-03 | 38.96 |
| 2013-04-02 | 38.96 |
| 2013-03-28 | 38.96 |
| 2013-03-27 | 40.30 |
| 2013-03-26 | 41.63 |
| 2013-03-25 | 37.63 |
| 2013-03-22 | 40.30 |
| 2013-03-21 | 38.96 |
| 2013-03-20 | 41.63 |
| 2013-03-19 | 41.63 |
| 2013-03-18 | 36.29 |
| 2013-03-15 | 40.30 |
| 2013-03-14 | 38.96 |
| 2013-03-13 | 41.63 |
| 2013-03-12 | 45.64 |
| 2013-03-11 | 45.64 |
| 2013-03-08 | 46.98 |
| 2013-03-07 | 48.32 |
| 2013-03-06 | 48.32 |
| 2013-03-05 | 44.31 |
| 2013-03-04 | 42.97 |
| 2013-03-01 | 49.65 |
| 2013-02-28 | 48.32 |
| 2013-02-27 | 45.64 |
| 2013-02-26 | 41.63 |
| 2013-02-25 | 45.64 |
| 2013-02-22 | 48.32 |
| 2013-02-21 | 49.65 |
| 2013-02-20 | 50.99 |
| 2013-02-19 | 52.32 |
| 2013-02-18 | 52.32 |
| 2013-02-15 | 55.00 |
| 2013-02-14 | 52.32 |
| 2013-02-08 | 49.65 |
| 2013-02-07 | 48.32 |
| 2013-02-06 | 53.66 |
| 2013-02-05 | 50.99 |
| 2013-02-04 | 57.67 |
| 2013-02-01 | 55.00 |
| 2013-01-31 | 50.99 |
| 2013-01-30 | 53.66 |
| 2013-01-29 | 52.32 |
| 2013-01-28 | 49.65 |
| 2013-01-25 | 53.66 |
| 2013-01-24 | 55.00 |
| 2013-01-23 | 60.34 |
| 2013-01-22 | 60.34 |
| 2013-01-21 | 61.68 |
| 2013-01-18 | 52.32 |
| 2013-01-17 | 48.32 |
| 2013-01-16 | 49.65 |
| 2013-01-15 | 48.32 |
| 2013-01-14 | 45.64 |
| 2013-01-11 | 44.31 |
| 2013-01-10 | 46.98 |
| 2013-01-09 | 33.62 |
| 2013-01-08 | 29.61 |
| 2013-01-07 | 32.28 |
| 2013-01-04 | 30.95 |
| 2013-01-03 | 32.28 |
| 2013-01-02 | 33.62 |
| 2012-12-31 | 32.28 |
| 2012-12-28 | 33.62 |
| 2012-12-27 | 32.28 |
| 2012-12-24 | 30.95 |
| 2012-12-21 | 30.95 |
| 2012-12-20 | 30.95 |
| 2012-12-19 | 33.56 |
| 2012-12-18 | 32.25 |
| 2012-12-17 | 32.25 |
| 2012-12-14 | 33.56 |
| 2012-12-13 | 33.56 |
| 2012-12-12 | 32.25 |
| 2012-12-11 | 30.95 |
| 2012-12-10 | 30.95 |
| 2012-12-07 | 30.95 |
| 2012-12-06 | 29.64 |
| 2012-12-05 | 29.64 |
| 2012-12-04 | 29.64 |
| 2012-12-03 | 24.40 |
| 2012-11-30 | 24.40 |
| 2012-11-29 | 23.09 |
| 2012-11-28 | 20.47 |
| 2012-11-27 | 20.47 |
| 2012-11-26 | 21.78 |
| 2012-11-23 | 21.78 |
| 2012-11-22 | 20.47 |
| 2012-11-21 | 20.47 |
| 2012-11-20 | 19.16 |
| 2012-11-19 | 19.16 |
| 2012-11-16 | 19.16 |
| 2012-11-15 | 17.85 |
| 2012-11-14 | 19.16 |
| 2012-11-13 | 20.47 |
| 2012-11-12 | 21.78 |
| 2012-11-09 | 20.47 |
| 2012-11-08 | 20.47 |
| 2012-11-07 | 23.09 |
| 2012-11-06 | 21.78 |
| 2012-11-05 | 20.47 |
| 2012-11-02 | 20.47 |
| 2012-11-01 | 19.16 |
| 2012-10-31 | 20.47 |
| 2012-10-30 | 17.85 |
| 2012-10-29 | 20.47 |
| 2012-10-26 | 29.64 |
| 2012-10-25 | 30.95 |
| 2012-10-24 | 28.33 |
| 2012-10-22 | 30.95 |
| 2012-10-19 | 30.95 |
| 2012-10-18 | 34.87 |
| 2012-10-17 | 29.64 |
| 2012-10-16 | 28.33 |
| 2012-10-15 | 25.71 |
| 2012-10-12 | 25.71 |
| 2012-10-11 | 27.02 |
| 2012-10-10 | 28.33 |
| 2012-10-09 | 29.64 |
| 2012-10-08 | 27.02 |
| 2012-10-05 | 27.02 |
| 2012-10-04 | 27.02 |
| 2012-10-03 | 24.40 |
| 2012-09-28 | 25.71 |
| 2012-09-27 | 23.09 |
| 2012-09-26 | 24.40 |
| 2012-09-25 | 30.95 |
| 2012-09-24 | 30.95 |
| 2012-09-21 | 21.78 |
| 2012-09-20 | 16.54 |
| 2012-09-19 | 20.47 |
| 2012-09-18 | 15.23 |
| 2012-09-17 | 13.92 |
| 2012-09-14 | 13.92 |
| 2012-09-13 | 9.99 |
| 2012-09-12 | 7.38 |
| 2012-09-11 | 4.76 |
| 2012-09-10 | 4.76 |
| 2012-09-07 | 4.76 |
| 2012-09-06 | 4.76 |
| 2012-09-05 | 4.76 |
| 2012-09-04 | 4.76 |
| 2012-09-03 | 6.72 |
| 2012-08-31 | 5.46 |
| 2012-08-30 | 4.21 |
| 2012-08-29 | 5.46 |
| 2012-08-28 | 6.72 |
| 2012-08-27 | 5.46 |
| 2012-08-24 | 4.21 |
| 2012-08-23 | 2.95 |
| 2012-08-22 | 4.21 |
| 2012-08-21 | 4.21 |
| 2012-08-20 | 4.21 |
| 2012-08-17 | 4.21 |
| 2012-08-16 | 2.95 |
| 2012-08-15 | 2.95 |
| 2012-08-14 | 4.21 |
| 2012-08-13 | 2.95 |
| 2012-08-10 | 4.21 |
| 2012-08-09 | 4.21 |
| 2012-08-08 | 2.95 |
| 2012-08-07 | 4.21 |
| 2012-08-06 | 4.21 |
| 2012-08-03 | 4.21 |
| 2012-08-02 | 4.21 |
| 2012-08-01 | 4.21 |
| 2012-07-31 | 4.21 |
| 2012-07-30 | 4.21 |
| 2012-07-27 | 4.21 |
| 2012-07-26 | 2.95 |
| 2012-07-25 | 1.70 |
| 2012-07-24 | 2.95 |
| 2012-07-23 | 2.95 |
| 2012-07-20 | 2.95 |
| 2012-07-19 | 1.70 |
| 2012-07-18 | 0.44 |
| 2012-07-17 | 2.95 |
| 2012-07-16 | 1.70 |
| 2012-07-13 | 2.95 |
| 2012-07-12 | 2.95 |
| 2012-07-11 | 2.95 |
| 2012-07-10 | 2.95 |
| 2012-07-09 | 1.70 |
| 2012-07-06 | 2.95 |
| 2012-07-05 | 2.95 |
| 2012-07-04 | 0.44 |
| 2012-07-03 | 1.70 |
| 2012-06-29 | 0.44 |
| 2012-06-28 | 0.44 |
| 2012-06-27 | 0.44 |
| 2012-06-26 | 0.44 |
| 2012-06-25 | 0.44 |
| 2012-06-22 | -0.81 |
| 2012-06-21 | 0.44 |
| 2012-06-20 | 0.44 |
| 2012-06-19 | -0.81 |
| 2012-06-18 | -0.81 |
| 2012-06-15 | -0.81 |
| 2012-06-14 | -2.07 |
| 2012-06-13 | -2.07 |
| 2012-06-12 | -0.81 |
| 2012-06-11 | -2.07 |
| 2012-06-08 | -2.07 |
| 2012-06-07 | -2.07 |
| 2012-06-06 | -3.32 |
| 2012-06-05 | -4.58 |
| 2012-06-04 | -4.58 |
| 2012-06-01 | -2.07 |
| 2012-05-31 | -2.07 |
| 2012-05-30 | -3.32 |
| 2012-05-29 | 0.44 |
| 2012-05-28 | -2.07 |
| 2012-05-25 | -4.58 |
| 2012-05-24 | -4.58 |
| 2012-05-23 | -4.58 |
| 2012-05-22 | -3.32 |
| 2012-05-21 | -4.58 |
| 2012-05-18 | -4.58 |
| 2012-05-17 | -3.32 |
| 2012-05-16 | -3.32 |
| 2012-05-15 | -0.81 |
| 2012-05-14 | -0.81 |
| 2012-05-11 | 1.70 |
| 2012-05-10 | 1.70 |
| 2012-05-09 | -0.81 |
| 2012-05-08 | 1.70 |
| 2012-05-07 | -0.81 |
| 2012-05-04 | 1.70 |
| 2012-05-03 | 1.70 |
| 2012-05-02 | 2.95 |
| 2012-04-30 | 0.44 |
| 2012-04-27 | 1.70 |
| 2012-04-26 | 1.70 |
| 2012-04-25 | 0.44 |
| 2012-04-24 | 0.44 |
| 2012-04-23 | -2.07 |
| 2012-04-20 | 0.44 |
| 2012-04-19 | 0.44 |
| 2012-04-18 | 0.44 |
| 2012-04-17 | 1.70 |
| 2012-04-16 | 1.70 |
| 2012-04-13 | 2.95 |
| 2012-04-12 | 1.70 |
| 2012-04-11 | 0.44 |
| 2012-04-10 | 0.44 |
| 2012-04-05 | 0.44 |
| 2012-04-03 | 1.70 |
| 2012-04-02 | 1.70 |
| 2012-03-30 | 0.44 |
| 2012-03-29 | -0.81 |
| 2012-03-28 | 0.44 |
| 2012-03-27 | 1.70 |
| 2012-03-26 | 2.95 |
| 2012-03-23 | 2.95 |
| 2012-03-22 | 4.21 |
| 2012-03-21 | 4.21 |
| 2012-03-20 | 1.70 |
| 2012-03-19 | 4.21 |
| 2012-03-16 | 6.72 |
| 2012-03-15 | 4.21 |
| 2012-03-14 | 5.46 |
| 2012-03-13 | 5.46 |
| 2012-03-12 | 5.46 |
| 2012-03-09 | 4.21 |
| 2012-03-08 | 4.21 |
| 2012-03-07 | 1.70 |
| 2012-03-06 | 2.95 |
| 2012-03-05 | 5.46 |
| 2012-03-02 | 6.72 |
| 2012-03-01 | 6.72 |
| 2012-02-29 | 7.98 |
| 2012-02-28 | 6.72 |
| 2012-02-27 | 6.72 |
| 2012-02-24 | 10.49 |
| 2012-02-23 | 9.23 |
| 2012-02-22 | 10.49 |
| 2012-02-21 | 6.72 |
| 2012-02-20 | 6.72 |
| 2012-02-17 | 6.72 |
| 2012-02-16 | 5.46 |
| 2012-02-15 | 7.98 |
| 2012-02-14 | 6.72 |
| 2012-02-13 | 6.72 |
| 2012-02-10 | 0.44 |
| 2012-02-09 | -0.81 |
| 2012-02-08 | -2.07 |
| 2012-02-07 | -4.58 |
| 2012-02-06 | -5.83 |
| 2012-02-03 | -5.83 |
| 2012-02-02 | -5.83 |
| 2012-02-01 | -7.09 |
| 2012-01-31 | -7.09 |
| 2012-01-30 | -9.60 |
| 2012-01-27 | -7.09 |
| 2012-01-26 | -7.09 |
| 2012-01-20 | -8.35 |
| 2012-01-19 | -9.60 |
| 2012-01-18 | -8.35 |
| 2012-01-17 | -7.09 |
| 2012-01-16 | -9.60 |
| 2012-01-13 | -9.60 |
| 2012-01-12 | -8.35 |
| 2012-01-11 | -7.09 |
| 2012-01-10 | -9.60 |
| 2012-01-09 | -8.35 |
| 2012-01-06 | -8.35 |
| 2012-01-05 | -8.35 |
| 2012-01-04 | -8.35 |
| 2012-01-03 | -7.09 |
| 2011-12-30 | -7.09 |
| 2011-12-29 | -9.60 |
| 2011-12-28 | -9.60 |
| 2011-12-23 | -8.35 |
| 2011-12-22 | -9.60 |
| 2011-12-21 | -9.60 |
| 2011-12-20 | -9.60 |
| 2011-12-19 | -9.60 |
| 2011-12-16 | -7.09 |
| 2011-12-15 | -7.09 |
| 2011-12-14 | -7.09 |
| 2011-12-13 | -8.31 |
| 2011-12-12 | -5.87 |
| 2011-12-09 | -7.09 |
| 2011-12-08 | -4.65 |
| 2011-12-07 | -5.87 |
| 2011-12-06 | -5.87 |
| 2011-12-05 | -4.65 |
| 2011-12-02 | -4.65 |
| 2011-12-01 | -4.65 |
| 2011-11-30 | -5.87 |
| 2011-11-29 | -3.42 |
| 2011-11-28 | -5.87 |
| 2011-11-25 | -7.09 |
| 2011-11-24 | -8.31 |
| 2011-11-23 | -10.76 |
| 2011-11-22 | -9.54 |
| 2011-11-21 | -8.31 |
| 2011-11-18 | -8.31 |
| 2011-11-17 | -7.09 |
| 2011-11-16 | -5.87 |
| 2011-11-15 | -7.09 |
| 2011-11-14 | -5.87 |
| 2011-11-11 | -5.87 |
| 2011-11-10 | -7.09 |
| 2011-11-09 | -3.42 |
| 2011-11-08 | -3.42 |
| 2011-11-07 | -3.42 |
| 2011-11-04 | -3.42 |
| 2011-11-03 | -3.42 |
| 2011-11-02 | -2.20 |
| 2011-11-01 | -4.65 |
| 2011-10-31 | -3.42 |
| 2011-10-28 | -2.20 |
| 2011-10-27 | -2.20 |
| 2011-10-26 | -4.65 |
| 2011-10-25 | -7.09 |
| 2011-10-24 | -7.09 |
| 2011-10-21 | -8.31 |
| 2011-10-20 | -11.98 |
| 2011-10-19 | -7.09 |
| 2011-10-18 | -13.20 |
| 2011-10-17 | -7.09 |
| 2011-10-14 | -10.76 |
| 2011-10-13 | -13.20 |
| 2011-10-12 | -18.09 |
| 2011-10-11 | -20.54 |
| 2011-10-10 | -22.98 |
| 2011-10-07 | -22.98 |
| 2011-10-06 | -25.43 |
| 2011-10-04 | -30.32 |
| 2011-10-03 | -26.65 |
| 2011-09-30 | -24.21 |
| 2011-09-28 | -22.98 |
| 2011-09-27 | -22.98 |
| 2011-09-26 | -25.43 |
| 2011-09-23 | -20.54 |
| 2011-09-22 | -19.32 |
| 2011-09-21 | -15.65 |
| 2011-09-20 | -10.76 |
| 2011-09-19 | -9.54 |
| 2011-09-16 | -7.09 |
| 2011-09-15 | -7.09 |
| 2011-09-14 | -7.09 |
| 2011-09-12 | -5.87 |
| 2011-09-09 | -3.42 |
| 2011-09-08 | -2.20 |
| 2011-09-07 | -4.65 |
| 2011-09-06 | -3.42 |
| 2011-09-05 | -2.20 |
| 2011-09-02 | 0.24 |
| 2011-09-01 | 0.24 |
| 2011-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy