Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01170 | 1994-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1170 % |
|---|---|
| 2025-12-31 | 4.91 |
| 2025-12-30 | 4.91 |
| 2025-12-29 | 0.87 |
| 2025-12-24 | -1.07 |
| 2025-12-23 | -1.07 |
| 2025-12-22 | 2.81 |
| 2025-12-19 | 6.69 |
| 2025-12-18 | 6.69 |
| 2025-12-17 | 6.69 |
| 2025-12-16 | 6.69 |
| 2025-12-15 | 6.69 |
| 2025-12-12 | -1.07 |
| 2025-12-11 | 4.75 |
| 2025-12-10 | 4.75 |
| 2025-12-09 | 2.81 |
| 2025-12-08 | 2.81 |
| 2025-12-05 | -1.07 |
| 2025-12-04 | -1.07 |
| 2025-12-03 | -1.07 |
| 2025-12-02 | -1.07 |
| 2025-12-01 | -4.95 |
| 2025-11-28 | -4.95 |
| 2025-11-27 | -4.95 |
| 2025-11-26 | -5.92 |
| 2025-11-25 | -5.92 |
| 2025-11-24 | -5.92 |
| 2025-11-21 | -5.92 |
| 2025-11-20 | -5.92 |
| 2025-11-19 | -5.92 |
| 2025-11-18 | -4.95 |
| 2025-11-17 | -3.98 |
| 2025-11-14 | -3.98 |
| 2025-11-13 | -3.98 |
| 2025-11-12 | -3.98 |
| 2025-11-11 | -3.98 |
| 2025-11-10 | -3.98 |
| 2025-11-07 | -3.01 |
| 2025-11-06 | -3.01 |
| 2025-11-05 | -3.98 |
| 2025-11-04 | -3.01 |
| 2025-11-03 | -4.95 |
| 2025-10-31 | -4.95 |
| 2025-10-30 | -4.95 |
| 2025-10-28 | -4.95 |
| 2025-10-27 | -3.98 |
| 2025-10-24 | -3.01 |
| 2025-10-23 | -3.01 |
| 2025-10-22 | -3.01 |
| 2025-10-21 | -3.01 |
| 2025-10-20 | -4.95 |
| 2025-10-17 | -3.98 |
| 2025-10-16 | -3.01 |
| 2025-10-15 | -4.95 |
| 2025-10-14 | -3.98 |
| 2025-10-13 | -3.01 |
| 2025-10-10 | -3.01 |
| 2025-10-09 | -4.95 |
| 2025-10-08 | -3.01 |
| 2025-10-06 | -1.07 |
| 2025-10-03 | -3.01 |
| 2025-10-02 | -1.07 |
| 2025-09-30 | -3.01 |
| 2025-09-29 | -1.07 |
| 2025-09-26 | -3.01 |
| 2025-09-25 | -3.01 |
| 2025-09-24 | -3.01 |
| 2025-09-23 | -1.07 |
| 2025-09-22 | -1.07 |
| 2025-09-19 | 2.81 |
| 2025-09-18 | 2.81 |
| 2025-09-17 | 2.81 |
| 2025-09-16 | 2.81 |
| 2025-09-15 | 2.81 |
| 2025-09-12 | 0.87 |
| 2025-09-11 | 2.81 |
| 2025-09-10 | 2.81 |
| 2025-09-09 | 2.81 |
| 2025-09-08 | 2.81 |
| 2025-09-05 | 2.81 |
| 2025-09-04 | 2.81 |
| 2025-09-03 | 0.94 |
| 2025-09-02 | 0.94 |
| 2025-09-01 | 0.94 |
| 2025-08-29 | 0.94 |
| 2025-08-28 | 0.94 |
| 2025-08-27 | 0.94 |
| 2025-08-26 | 2.81 |
| 2025-08-25 | 2.81 |
| 2025-08-22 | 2.81 |
| 2025-08-21 | 2.81 |
| 2025-08-20 | 2.81 |
| 2025-08-19 | 0.94 |
| 2025-08-18 | 0.94 |
| 2025-08-15 | 2.81 |
| 2025-08-14 | 2.81 |
| 2025-08-13 | 2.81 |
| 2025-08-12 | 0.94 |
| 2025-08-11 | 2.81 |
| 2025-08-08 | 4.68 |
| 2025-08-07 | 4.68 |
| 2025-08-06 | 4.68 |
| 2025-08-05 | 4.68 |
| 2025-08-04 | 4.68 |
| 2025-08-01 | 6.55 |
| 2025-07-31 | 4.68 |
| 2025-07-30 | 6.55 |
| 2025-07-29 | 4.68 |
| 2025-07-28 | 4.68 |
| 2025-07-25 | 8.42 |
| 2025-07-24 | 8.42 |
| 2025-07-23 | 19.63 |
| 2025-07-22 | 19.63 |
| 2025-07-21 | 12.16 |
| 2025-07-18 | 10.29 |
| 2025-07-17 | 12.16 |
| 2025-07-16 | 12.16 |
| 2025-07-15 | 14.03 |
| 2025-07-14 | 12.16 |
| 2025-07-11 | 12.16 |
| 2025-07-10 | 8.42 |
| 2025-07-09 | 14.03 |
| 2025-07-08 | 14.03 |
| 2025-07-07 | 14.03 |
| 2025-07-04 | 14.03 |
| 2025-07-03 | 12.16 |
| 2025-07-02 | 12.16 |
| 2025-06-30 | 12.16 |
| 2025-06-27 | 12.16 |
| 2025-06-26 | 12.16 |
| 2025-06-25 | 6.55 |
| 2025-06-24 | 12.16 |
| 2025-06-23 | 8.42 |
| 2025-06-20 | 15.90 |
| 2025-06-19 | 15.90 |
| 2025-06-18 | 15.90 |
| 2025-06-17 | 12.16 |
| 2025-06-16 | 12.16 |
| 2025-06-13 | 21.50 |
| 2025-06-12 | 21.50 |
| 2025-06-11 | 15.90 |
| 2025-06-10 | 15.90 |
| 2025-06-09 | 12.16 |
| 2025-06-06 | 14.03 |
| 2025-06-05 | 14.03 |
| 2025-06-04 | 14.03 |
| 2025-06-03 | 14.03 |
| 2025-06-02 | 14.03 |
| 2025-05-30 | 15.90 |
| 2025-05-29 | 15.90 |
| 2025-05-28 | 17.76 |
| 2025-05-27 | 17.76 |
| 2025-05-26 | 14.03 |
| 2025-05-23 | 15.90 |
| 2025-05-22 | 8.42 |
| 2025-05-21 | 10.29 |
| 2025-05-20 | 12.16 |
| 2025-05-19 | 12.16 |
| 2025-05-16 | 12.16 |
| 2025-05-15 | 15.90 |
| 2025-05-14 | 21.50 |
| 2025-05-13 | 21.50 |
| 2025-05-12 | 21.50 |
| 2025-05-09 | 14.03 |
| 2025-05-08 | 15.90 |
| 2025-05-07 | 21.50 |
| 2025-05-06 | 21.50 |
| 2025-05-02 | 21.50 |
| 2025-04-30 | 25.24 |
| 2025-04-29 | 25.24 |
| 2025-04-28 | 25.24 |
| 2025-04-25 | 25.24 |
| 2025-04-24 | 25.24 |
| 2025-04-23 | 25.24 |
| 2025-04-22 | 32.72 |
| 2025-04-17 | 32.72 |
| 2025-04-16 | 34.59 |
| 2025-04-15 | 34.59 |
| 2025-04-14 | 34.59 |
| 2025-04-11 | 42.07 |
| 2025-04-10 | 34.59 |
| 2025-04-09 | 34.59 |
| 2025-04-08 | 34.59 |
| 2025-04-07 | 42.07 |
| 2025-04-03 | 38.33 |
| 2025-04-02 | 42.07 |
| 2025-04-01 | 49.54 |
| 2025-03-31 | 49.54 |
| 2025-03-28 | 49.54 |
| 2025-03-27 | 49.54 |
| 2025-03-26 | 49.54 |
| 2025-03-25 | 49.54 |
| 2025-03-24 | 51.41 |
| 2025-03-21 | 51.41 |
| 2025-03-20 | 51.41 |
| 2025-03-19 | 57.02 |
| 2025-03-18 | 57.02 |
| 2025-03-17 | 51.41 |
| 2025-03-14 | 45.80 |
| 2025-03-13 | 47.67 |
| 2025-03-12 | 57.02 |
| 2025-03-11 | 55.15 |
| 2025-03-10 | 45.80 |
| 2025-03-07 | 45.80 |
| 2025-03-06 | 51.41 |
| 2025-03-05 | 51.41 |
| 2025-03-04 | 57.02 |
| 2025-03-03 | 53.28 |
| 2025-02-28 | 53.28 |
| 2025-02-27 | 53.28 |
| 2025-02-26 | 53.28 |
| 2025-02-25 | 49.54 |
| 2025-02-24 | 45.80 |
| 2025-02-21 | 47.67 |
| 2025-02-20 | 49.54 |
| 2025-02-19 | 49.54 |
| 2025-02-18 | 49.54 |
| 2025-02-17 | 49.54 |
| 2025-02-14 | 49.54 |
| 2025-02-13 | 49.54 |
| 2025-02-12 | 45.80 |
| 2025-02-11 | 42.07 |
| 2025-02-10 | 42.07 |
| 2025-02-07 | 42.07 |
| 2025-02-06 | 40.20 |
| 2025-02-05 | 40.20 |
| 2025-02-04 | 40.20 |
| 2025-02-03 | 40.20 |
| 2025-01-28 | 23.37 |
| 2025-01-27 | 23.37 |
| 2025-01-24 | 23.37 |
| 2025-01-23 | 21.50 |
| 2025-01-22 | 19.63 |
| 2025-01-21 | 17.76 |
| 2025-01-20 | 17.76 |
| 2025-01-17 | 12.16 |
| 2025-01-16 | 12.16 |
| 2025-01-15 | 12.16 |
| 2025-01-14 | 8.42 |
| 2025-01-13 | 8.42 |
| 2025-01-10 | 8.42 |
| 2025-01-09 | 8.42 |
| 2025-01-08 | 8.42 |
| 2025-01-07 | 12.16 |
| 2025-01-06 | 12.16 |
| 2025-01-03 | 12.16 |
| 2025-01-02 | 12.16 |
| 2024-12-31 | 4.68 |
| 2024-12-30 | 4.68 |
| 2024-12-27 | 10.29 |
| 2024-12-24 | 10.29 |
| 2024-12-23 | 10.29 |
| 2024-12-20 | 8.48 |
| 2024-12-19 | 8.48 |
| 2024-12-18 | 8.48 |
| 2024-12-17 | 8.48 |
| 2024-12-16 | 8.48 |
| 2024-12-13 | 8.48 |
| 2024-12-12 | 8.48 |
| 2024-12-11 | 8.48 |
| 2024-12-10 | 6.67 |
| 2024-12-09 | 8.48 |
| 2024-12-06 | 8.48 |
| 2024-12-05 | 8.48 |
| 2024-12-04 | 8.48 |
| 2024-12-03 | 8.48 |
| 2024-12-02 | 8.48 |
| 2024-11-29 | 4.86 |
| 2024-11-28 | 12.10 |
| 2024-11-27 | 12.10 |
| 2024-11-26 | 12.10 |
| 2024-11-25 | 12.10 |
| 2024-11-22 | 13.90 |
| 2024-11-21 | 13.90 |
| 2024-11-20 | 13.90 |
| 2024-11-19 | 13.90 |
| 2024-11-18 | 19.33 |
| 2024-11-15 | 22.94 |
| 2024-11-14 | 22.94 |
| 2024-11-13 | 19.33 |
| 2024-11-12 | 30.18 |
| 2024-11-11 | 30.18 |
| 2024-11-08 | 30.18 |
| 2024-11-07 | 28.37 |
| 2024-11-06 | 28.37 |
| 2024-11-05 | 28.37 |
| 2024-11-04 | 26.56 |
| 2024-11-01 | 26.56 |
| 2024-10-31 | 26.56 |
| 2024-10-30 | 26.56 |
| 2024-10-29 | 26.56 |
| 2024-10-28 | 13.90 |
| 2024-10-25 | 30.18 |
| 2024-10-24 | 28.37 |
| 2024-10-23 | 28.37 |
| 2024-10-22 | 28.37 |
| 2024-10-21 | 28.37 |
| 2024-10-18 | 28.37 |
| 2024-10-17 | 28.37 |
| 2024-10-16 | 28.37 |
| 2024-10-15 | 28.37 |
| 2024-10-14 | 28.37 |
| 2024-10-10 | 28.37 |
| 2024-10-09 | 35.60 |
| 2024-10-08 | 35.60 |
| 2024-10-07 | 37.41 |
| 2024-10-04 | 37.41 |
| 2024-10-03 | 37.41 |
| 2024-10-02 | 33.79 |
| 2024-09-30 | 33.79 |
| 2024-09-27 | 33.79 |
| 2024-09-26 | 31.98 |
| 2024-09-25 | 33.79 |
| 2024-09-24 | 35.60 |
| 2024-09-23 | 26.56 |
| 2024-09-20 | 24.75 |
| 2024-09-19 | 24.75 |
| 2024-09-17 | 26.56 |
| 2024-09-16 | 26.56 |
| 2024-09-13 | 26.56 |
| 2024-09-12 | 26.56 |
| 2024-09-11 | 30.18 |
| 2024-09-10 | 30.18 |
| 2024-09-09 | 30.18 |
| 2024-09-05 | 22.94 |
| 2024-09-04 | 22.94 |
| 2024-09-03 | 22.94 |
| 2024-09-02 | 22.94 |
| 2024-08-30 | 22.94 |
| 2024-08-29 | 16.39 |
| 2024-08-28 | 16.39 |
| 2024-08-27 | 14.75 |
| 2024-08-26 | 14.75 |
| 2024-08-23 | 14.75 |
| 2024-08-22 | 14.75 |
| 2024-08-21 | 14.75 |
| 2024-08-20 | 18.03 |
| 2024-08-19 | 18.03 |
| 2024-08-16 | 16.39 |
| 2024-08-15 | 18.03 |
| 2024-08-14 | 16.39 |
| 2024-08-13 | 16.39 |
| 2024-08-12 | 16.39 |
| 2024-08-09 | 16.39 |
| 2024-08-08 | 16.39 |
| 2024-08-07 | 16.39 |
| 2024-08-06 | 16.39 |
| 2024-08-05 | 14.75 |
| 2024-08-02 | 22.94 |
| 2024-08-01 | 22.94 |
| 2024-07-31 | 22.94 |
| 2024-07-30 | 22.94 |
| 2024-07-29 | 22.94 |
| 2024-07-26 | 19.67 |
| 2024-07-25 | 19.67 |
| 2024-07-24 | 22.94 |
| 2024-07-23 | 22.94 |
| 2024-07-22 | 19.67 |
| 2024-07-19 | 22.94 |
| 2024-07-18 | 18.03 |
| 2024-07-17 | 18.03 |
| 2024-07-16 | 19.67 |
| 2024-07-15 | 19.67 |
| 2024-07-12 | 18.03 |
| 2024-07-11 | 19.67 |
| 2024-07-10 | 19.67 |
| 2024-07-09 | 19.67 |
| 2024-07-08 | 19.67 |
| 2024-07-05 | 21.30 |
| 2024-07-04 | 22.94 |
| 2024-07-03 | 21.30 |
| 2024-07-02 | 22.94 |
| 2024-06-28 | 18.03 |
| 2024-06-27 | 14.75 |
| 2024-06-26 | 14.75 |
| 2024-06-25 | 14.75 |
| 2024-06-24 | 14.75 |
| 2024-06-21 | 18.03 |
| 2024-06-20 | 18.03 |
| 2024-06-19 | 16.39 |
| 2024-06-18 | 26.22 |
| 2024-06-17 | 22.94 |
| 2024-06-14 | 31.14 |
| 2024-06-13 | 42.61 |
| 2024-06-12 | 42.61 |
| 2024-06-11 | 42.61 |
| 2024-06-07 | 42.61 |
| 2024-06-06 | 42.61 |
| 2024-06-05 | 44.25 |
| 2024-06-04 | 44.25 |
| 2024-06-03 | 45.89 |
| 2024-05-31 | 45.89 |
| 2024-05-30 | 45.89 |
| 2024-05-29 | 42.61 |
| 2024-05-28 | 42.61 |
| 2024-05-27 | 42.61 |
| 2024-05-24 | 42.61 |
| 2024-05-23 | 42.61 |
| 2024-05-22 | 42.61 |
| 2024-05-21 | 44.25 |
| 2024-05-20 | 44.25 |
| 2024-05-17 | 44.25 |
| 2024-05-16 | 44.25 |
| 2024-05-14 | 44.25 |
| 2024-05-13 | 44.25 |
| 2024-05-10 | 44.25 |
| 2024-05-09 | 44.25 |
| 2024-05-08 | 44.25 |
| 2024-05-07 | 40.98 |
| 2024-05-06 | 40.98 |
| 2024-05-03 | 44.25 |
| 2024-05-02 | 44.25 |
| 2024-04-30 | 44.25 |
| 2024-04-29 | 47.53 |
| 2024-04-26 | 45.89 |
| 2024-04-25 | 42.61 |
| 2024-04-24 | 36.06 |
| 2024-04-23 | 37.70 |
| 2024-04-22 | 37.70 |
| 2024-04-19 | 36.06 |
| 2024-04-18 | 36.06 |
| 2024-04-17 | 36.06 |
| 2024-04-16 | 34.42 |
| 2024-04-15 | 36.06 |
| 2024-04-12 | 34.42 |
| 2024-04-11 | 34.42 |
| 2024-04-10 | 31.14 |
| 2024-04-09 | 29.50 |
| 2024-04-08 | 27.86 |
| 2024-04-05 | 26.22 |
| 2024-04-03 | 29.50 |
| 2024-04-02 | 29.50 |
| 2024-03-28 | 24.58 |
| 2024-03-27 | 24.58 |
| 2024-03-26 | 24.58 |
| 2024-03-25 | 24.58 |
| 2024-03-22 | 26.22 |
| 2024-03-21 | 26.22 |
| 2024-03-20 | 26.22 |
| 2024-03-19 | 32.78 |
| 2024-03-18 | 29.50 |
| 2024-03-15 | 29.50 |
| 2024-03-14 | 24.58 |
| 2024-03-13 | 27.86 |
| 2024-03-12 | 24.58 |
| 2024-03-11 | 24.58 |
| 2024-03-08 | 24.58 |
| 2024-03-07 | 24.58 |
| 2024-03-06 | 24.58 |
| 2024-03-05 | 24.58 |
| 2024-03-04 | 31.14 |
| 2024-03-01 | 31.14 |
| 2024-02-29 | 31.14 |
| 2024-02-28 | 31.14 |
| 2024-02-27 | 31.14 |
| 2024-02-26 | 31.14 |
| 2024-02-23 | 31.14 |
| 2024-02-22 | 31.14 |
| 2024-02-21 | 31.14 |
| 2024-02-20 | 31.14 |
| 2024-02-19 | 31.14 |
| 2024-02-16 | 31.14 |
| 2024-02-15 | 31.14 |
| 2024-02-14 | 31.14 |
| 2024-02-09 | 27.86 |
| 2024-02-08 | 24.58 |
| 2024-02-07 | 22.94 |
| 2024-02-06 | 22.94 |
| 2024-02-05 | 22.94 |
| 2024-02-02 | 22.94 |
| 2024-02-01 | 22.94 |
| 2024-01-31 | 21.30 |
| 2024-01-30 | 21.30 |
| 2024-01-29 | 21.30 |
| 2024-01-26 | 22.94 |
| 2024-01-25 | 4.91 |
| 2024-01-24 | 3.27 |
| 2024-01-23 | 3.27 |
| 2024-01-22 | 3.27 |
| 2024-01-19 | 8.19 |
| 2024-01-18 | 8.19 |
| 2024-01-17 | 13.11 |
| 2024-01-16 | 14.75 |
| 2024-01-15 | 14.75 |
| 2024-01-12 | 14.75 |
| 2024-01-11 | 18.03 |
| 2024-01-10 | 19.67 |
| 2024-01-09 | 19.67 |
| 2024-01-08 | 19.67 |
| 2024-01-05 | 19.67 |
| 2024-01-04 | 14.88 |
| 2024-01-03 | 19.67 |
| 2024-01-02 | 19.67 |
| 2023-12-29 | 19.67 |
| 2023-12-28 | 19.67 |
| 2023-12-27 | 19.67 |
| 2023-12-22 | 16.47 |
| 2023-12-21 | 24.45 |
| 2023-12-20 | 27.64 |
| 2023-12-19 | 27.64 |
| 2023-12-18 | 27.64 |
| 2023-12-15 | 27.64 |
| 2023-12-14 | 27.64 |
| 2023-12-13 | 27.64 |
| 2023-12-12 | 26.05 |
| 2023-12-11 | 26.05 |
| 2023-12-08 | 19.67 |
| 2023-12-07 | 19.67 |
| 2023-12-06 | 22.86 |
| 2023-12-05 | 22.86 |
| 2023-12-04 | 32.43 |
| 2023-12-01 | 32.43 |
| 2023-11-30 | 32.43 |
| 2023-11-29 | 32.43 |
| 2023-11-28 | 32.43 |
| 2023-11-27 | 32.43 |
| 2023-11-24 | 29.24 |
| 2023-11-23 | 29.24 |
| 2023-11-22 | 29.24 |
| 2023-11-21 | 38.81 |
| 2023-11-20 | 38.81 |
| 2023-11-17 | 38.81 |
| 2023-11-16 | 40.41 |
| 2023-11-15 | 42.00 |
| 2023-11-14 | 42.00 |
| 2023-11-13 | 42.00 |
| 2023-11-10 | 42.00 |
| 2023-11-09 | 42.00 |
| 2023-11-08 | 42.00 |
| 2023-11-07 | 42.00 |
| 2023-11-06 | 42.00 |
| 2023-11-03 | 42.00 |
| 2023-11-02 | 42.00 |
| 2023-11-01 | 42.00 |
| 2023-10-31 | 42.00 |
| 2023-10-30 | 42.00 |
| 2023-10-27 | 42.00 |
| 2023-10-26 | 42.00 |
| 2023-10-25 | 42.00 |
| 2023-10-24 | 42.00 |
| 2023-10-20 | 46.79 |
| 2023-10-19 | 43.60 |
| 2023-10-18 | 43.60 |
| 2023-10-17 | 43.60 |
| 2023-10-16 | 43.60 |
| 2023-10-13 | 43.60 |
| 2023-10-12 | 43.60 |
| 2023-10-11 | 45.19 |
| 2023-10-10 | 45.19 |
| 2023-10-09 | 45.19 |
| 2023-10-06 | 45.19 |
| 2023-10-05 | 45.19 |
| 2023-10-04 | 42.00 |
| 2023-10-03 | 45.19 |
| 2023-09-29 | 45.19 |
| 2023-09-28 | 45.19 |
| 2023-09-27 | 45.19 |
| 2023-09-26 | 46.79 |
| 2023-09-25 | 46.79 |
| 2023-09-22 | 45.19 |
| 2023-09-21 | 45.19 |
| 2023-09-20 | 45.19 |
| 2023-09-19 | 40.41 |
| 2023-09-18 | 40.41 |
| 2023-09-15 | 37.22 |
| 2023-09-14 | 37.22 |
| 2023-09-13 | 35.62 |
| 2023-09-12 | 35.62 |
| 2023-09-11 | 37.22 |
| 2023-09-07 | 37.22 |
| 2023-09-06 | 34.03 |
| 2023-09-05 | 34.03 |
| 2023-09-04 | 34.03 |
| 2023-08-31 | 30.83 |
| 2023-08-30 | 30.83 |
| 2023-08-29 | 32.11 |
| 2023-08-28 | 35.22 |
| 2023-08-25 | 35.22 |
| 2023-08-24 | 35.22 |
| 2023-08-23 | 39.88 |
| 2023-08-22 | 39.88 |
| 2023-08-21 | 39.88 |
| 2023-08-18 | 39.88 |
| 2023-08-17 | 39.88 |
| 2023-08-16 | 39.88 |
| 2023-08-15 | 39.88 |
| 2023-08-14 | 38.33 |
| 2023-08-11 | 38.33 |
| 2023-08-10 | 38.33 |
| 2023-08-09 | 38.33 |
| 2023-08-08 | 38.33 |
| 2023-08-07 | 38.33 |
| 2023-08-04 | 38.33 |
| 2023-08-03 | 38.33 |
| 2023-08-02 | 38.33 |
| 2023-08-01 | 38.33 |
| 2023-07-31 | 39.88 |
| 2023-07-28 | 38.33 |
| 2023-07-27 | 33.66 |
| 2023-07-26 | 38.33 |
| 2023-07-25 | 38.33 |
| 2023-07-24 | 38.33 |
| 2023-07-21 | 38.33 |
| 2023-07-20 | 38.33 |
| 2023-07-19 | 33.66 |
| 2023-07-18 | 33.66 |
| 2023-07-14 | 33.66 |
| 2023-07-13 | 33.66 |
| 2023-07-12 | 33.66 |
| 2023-07-11 | 47.65 |
| 2023-07-10 | 47.65 |
| 2023-07-07 | 30.56 |
| 2023-07-06 | 30.56 |
| 2023-07-05 | 30.56 |
| 2023-07-04 | 30.56 |
| 2023-07-03 | 30.56 |
| 2023-06-30 | 30.56 |
| 2023-06-29 | 30.56 |
| 2023-06-28 | 30.56 |
| 2023-06-27 | 30.56 |
| 2023-06-26 | 30.56 |
| 2023-06-23 | 30.56 |
| 2023-06-21 | 30.56 |
| 2023-06-20 | 30.56 |
| 2023-06-19 | 30.56 |
| 2023-06-16 | 30.56 |
| 2023-06-15 | 30.56 |
| 2023-06-14 | 32.11 |
| 2023-06-13 | 29.00 |
| 2023-06-12 | 29.00 |
| 2023-06-09 | 29.00 |
| 2023-06-08 | 29.00 |
| 2023-06-07 | 25.89 |
| 2023-06-06 | 25.89 |
| 2023-06-05 | 27.45 |
| 2023-06-02 | 25.89 |
| 2023-06-01 | 25.89 |
| 2023-05-31 | 24.34 |
| 2023-05-30 | 24.34 |
| 2023-05-29 | 24.34 |
| 2023-05-25 | 24.34 |
| 2023-05-24 | 24.34 |
| 2023-05-23 | 24.34 |
| 2023-05-22 | 24.34 |
| 2023-05-19 | 24.34 |
| 2023-05-18 | 29.00 |
| 2023-05-17 | 29.00 |
| 2023-05-16 | 29.00 |
| 2023-05-15 | 30.56 |
| 2023-05-12 | 30.56 |
| 2023-05-11 | 30.56 |
| 2023-05-10 | 30.56 |
| 2023-05-09 | 32.11 |
| 2023-05-08 | 32.11 |
| 2023-05-05 | 32.11 |
| 2023-05-04 | 32.11 |
| 2023-05-03 | 32.11 |
| 2023-05-02 | 32.11 |
| 2023-04-28 | 32.11 |
| 2023-04-27 | 33.66 |
| 2023-04-26 | 32.11 |
| 2023-04-25 | 35.22 |
| 2023-04-24 | 35.22 |
| 2023-04-21 | 35.22 |
| 2023-04-20 | 35.22 |
| 2023-04-19 | 35.22 |
| 2023-04-18 | 36.77 |
| 2023-04-17 | 36.77 |
| 2023-04-14 | 36.77 |
| 2023-04-13 | 36.77 |
| 2023-04-12 | 36.77 |
| 2023-04-11 | 36.77 |
| 2023-04-06 | 35.22 |
| 2023-04-04 | 35.22 |
| 2023-04-03 | 35.22 |
| 2023-03-31 | 35.22 |
| 2023-03-30 | 33.66 |
| 2023-03-29 | 33.66 |
| 2023-03-28 | 33.66 |
| 2023-03-27 | 33.66 |
| 2023-03-24 | 33.66 |
| 2023-03-23 | 41.44 |
| 2023-03-22 | 41.44 |
| 2023-03-21 | 39.88 |
| 2023-03-20 | 39.88 |
| 2023-03-17 | 39.88 |
| 2023-03-16 | 35.22 |
| 2023-03-15 | 35.22 |
| 2023-03-14 | 35.22 |
| 2023-03-13 | 35.22 |
| 2023-03-10 | 35.22 |
| 2023-03-09 | 39.88 |
| 2023-03-08 | 39.88 |
| 2023-03-07 | 36.77 |
| 2023-03-06 | 36.77 |
| 2023-03-03 | 36.77 |
| 2023-03-02 | 36.77 |
| 2023-03-01 | 36.77 |
| 2023-02-28 | 39.88 |
| 2023-02-27 | 39.88 |
| 2023-02-24 | 39.88 |
| 2023-02-23 | 39.88 |
| 2023-02-22 | 42.99 |
| 2023-02-21 | 42.99 |
| 2023-02-20 | 42.99 |
| 2023-02-17 | 42.99 |
| 2023-02-16 | 42.99 |
| 2023-02-15 | 44.54 |
| 2023-02-14 | 44.54 |
| 2023-02-13 | 44.54 |
| 2023-02-10 | 46.10 |
| 2023-02-09 | 47.65 |
| 2023-02-08 | 47.65 |
| 2023-02-07 | 47.65 |
| 2023-02-06 | 49.21 |
| 2023-02-03 | 50.76 |
| 2023-02-02 | 50.76 |
| 2023-02-01 | 47.65 |
| 2023-01-31 | 47.65 |
| 2023-01-30 | 47.65 |
| 2023-01-27 | 47.65 |
| 2023-01-26 | 44.54 |
| 2023-01-20 | 44.54 |
| 2023-01-19 | 50.76 |
| 2023-01-18 | 47.65 |
| 2023-01-17 | 49.21 |
| 2023-01-16 | 50.76 |
| 2023-01-13 | 50.29 |
| 2023-01-12 | 50.29 |
| 2023-01-11 | 50.29 |
| 2023-01-10 | 50.29 |
| 2023-01-09 | 44.22 |
| 2023-01-06 | 51.81 |
| 2023-01-05 | 51.81 |
| 2023-01-04 | 51.81 |
| 2023-01-03 | 53.33 |
| 2022-12-30 | 53.33 |
| 2022-12-29 | 50.29 |
| 2022-12-28 | 48.78 |
| 2022-12-23 | 45.74 |
| 2022-12-22 | 51.81 |
| 2022-12-21 | 50.29 |
| 2022-12-20 | 44.22 |
| 2022-12-19 | 45.74 |
| 2022-12-16 | 45.74 |
| 2022-12-15 | 45.74 |
| 2022-12-14 | 45.74 |
| 2022-12-13 | 41.19 |
| 2022-12-12 | 41.19 |
| 2022-12-09 | 47.26 |
| 2022-12-08 | 48.78 |
| 2022-12-07 | 39.67 |
| 2022-12-06 | 39.67 |
| 2022-12-05 | 39.67 |
| 2022-12-02 | 38.15 |
| 2022-12-01 | 47.26 |
| 2022-11-30 | 48.78 |
| 2022-11-29 | 50.29 |
| 2022-11-28 | 38.15 |
| 2022-11-25 | 38.15 |
| 2022-11-24 | 38.15 |
| 2022-11-23 | 38.15 |
| 2022-11-22 | 38.15 |
| 2022-11-21 | 38.15 |
| 2022-11-18 | 35.11 |
| 2022-11-17 | 33.60 |
| 2022-11-16 | 41.19 |
| 2022-11-15 | 33.60 |
| 2022-11-14 | 32.08 |
| 2022-11-11 | 32.08 |
| 2022-11-10 | 30.56 |
| 2022-11-09 | 30.56 |
| 2022-11-08 | 30.56 |
| 2022-11-07 | 30.56 |
| 2022-11-04 | 30.56 |
| 2022-11-03 | 30.56 |
| 2022-11-02 | 30.56 |
| 2022-11-01 | 30.56 |
| 2022-10-31 | 30.56 |
| 2022-10-28 | 33.60 |
| 2022-10-27 | 33.60 |
| 2022-10-26 | 33.60 |
| 2022-10-25 | 32.08 |
| 2022-10-24 | 33.60 |
| 2022-10-21 | 33.60 |
| 2022-10-20 | 33.60 |
| 2022-10-19 | 33.60 |
| 2022-10-18 | 35.11 |
| 2022-10-17 | 36.63 |
| 2022-10-14 | 41.19 |
| 2022-10-13 | 41.19 |
| 2022-10-12 | 41.19 |
| 2022-10-11 | 41.19 |
| 2022-10-10 | 41.19 |
| 2022-10-07 | 41.19 |
| 2022-10-06 | 41.19 |
| 2022-10-05 | 41.19 |
| 2022-10-03 | 41.19 |
| 2022-09-30 | 41.19 |
| 2022-09-29 | 41.19 |
| 2022-09-28 | 42.70 |
| 2022-09-27 | 42.70 |
| 2022-09-26 | 39.67 |
| 2022-09-23 | 39.67 |
| 2022-09-22 | 44.22 |
| 2022-09-21 | 47.26 |
| 2022-09-20 | 47.26 |
| 2022-09-19 | 47.26 |
| 2022-09-16 | 47.26 |
| 2022-09-15 | 47.26 |
| 2022-09-14 | 47.26 |
| 2022-09-13 | 47.26 |
| 2022-09-09 | 47.26 |
| 2022-09-08 | 47.26 |
| 2022-09-07 | 50.29 |
| 2022-09-06 | 50.29 |
| 2022-09-05 | 50.29 |
| 2022-09-02 | 50.29 |
| 2022-09-01 | 50.29 |
| 2022-08-31 | 50.29 |
| 2022-08-30 | 50.29 |
| 2022-08-29 | 50.29 |
| 2022-08-26 | 50.29 |
| 2022-08-25 | 39.88 |
| 2022-08-24 | 42.85 |
| 2022-08-23 | 42.85 |
| 2022-08-22 | 42.85 |
| 2022-08-19 | 42.85 |
| 2022-08-18 | 42.85 |
| 2022-08-17 | 41.37 |
| 2022-08-16 | 41.37 |
| 2022-08-15 | 36.90 |
| 2022-08-12 | 36.90 |
| 2022-08-11 | 36.90 |
| 2022-08-10 | 36.90 |
| 2022-08-09 | 36.90 |
| 2022-08-08 | 36.90 |
| 2022-08-05 | 36.90 |
| 2022-08-04 | 42.85 |
| 2022-08-03 | 39.88 |
| 2022-08-02 | 38.39 |
| 2022-08-01 | 33.93 |
| 2022-07-29 | 33.93 |
| 2022-07-28 | 33.93 |
| 2022-07-27 | 33.93 |
| 2022-07-26 | 33.93 |
| 2022-07-25 | 32.44 |
| 2022-07-22 | 32.44 |
| 2022-07-21 | 32.44 |
| 2022-07-20 | 33.93 |
| 2022-07-19 | 32.44 |
| 2022-07-18 | 33.93 |
| 2022-07-15 | 32.44 |
| 2022-07-14 | 32.44 |
| 2022-07-13 | 32.44 |
| 2022-07-12 | 32.44 |
| 2022-07-11 | 32.44 |
| 2022-07-08 | 33.93 |
| 2022-07-07 | 38.39 |
| 2022-07-06 | 33.93 |
| 2022-07-05 | 35.41 |
| 2022-07-04 | 35.41 |
| 2022-06-30 | 27.97 |
| 2022-06-29 | 30.95 |
| 2022-06-28 | 32.44 |
| 2022-06-27 | 33.93 |
| 2022-06-24 | 38.39 |
| 2022-06-23 | 35.41 |
| 2022-06-22 | 35.41 |
| 2022-06-21 | 38.39 |
| 2022-06-20 | 45.83 |
| 2022-06-17 | 48.81 |
| 2022-06-16 | 48.81 |
| 2022-06-15 | 53.27 |
| 2022-06-14 | 51.78 |
| 2022-06-13 | 54.76 |
| 2022-06-10 | 59.22 |
| 2022-06-09 | 54.76 |
| 2022-06-08 | 54.76 |
| 2022-06-07 | 54.76 |
| 2022-06-06 | 54.76 |
| 2022-06-02 | 54.76 |
| 2022-06-01 | 56.25 |
| 2022-05-31 | 59.22 |
| 2022-05-30 | 60.71 |
| 2022-05-27 | 60.71 |
| 2022-05-26 | 60.71 |
| 2022-05-25 | 60.71 |
| 2022-05-24 | 63.69 |
| 2022-05-23 | 63.69 |
| 2022-05-20 | 63.69 |
| 2022-05-19 | 63.69 |
| 2022-05-18 | 63.69 |
| 2022-05-17 | 63.69 |
| 2022-05-16 | 63.69 |
| 2022-05-13 | 63.69 |
| 2022-05-12 | 60.71 |
| 2022-05-11 | 66.66 |
| 2022-05-10 | 56.25 |
| 2022-05-06 | 63.69 |
| 2022-05-05 | 63.69 |
| 2022-05-04 | 63.69 |
| 2022-05-03 | 63.69 |
| 2022-04-29 | 63.69 |
| 2022-04-28 | 65.18 |
| 2022-04-27 | 65.18 |
| 2022-04-26 | 63.69 |
| 2022-04-25 | 63.69 |
| 2022-04-22 | 62.20 |
| 2022-04-21 | 57.74 |
| 2022-04-20 | 62.20 |
| 2022-04-19 | 62.20 |
| 2022-04-14 | 56.25 |
| 2022-04-13 | 48.81 |
| 2022-04-12 | 48.81 |
| 2022-04-11 | 56.25 |
| 2022-04-08 | 56.25 |
| 2022-04-07 | 56.25 |
| 2022-04-06 | 56.25 |
| 2022-04-04 | 56.25 |
| 2022-04-01 | 60.71 |
| 2022-03-31 | 57.74 |
| 2022-03-30 | 57.74 |
| 2022-03-29 | 57.74 |
| 2022-03-28 | 56.25 |
| 2022-03-25 | 56.25 |
| 2022-03-24 | 54.76 |
| 2022-03-23 | 47.32 |
| 2022-03-22 | 47.32 |
| 2022-03-21 | 45.83 |
| 2022-03-18 | 47.32 |
| 2022-03-17 | 44.34 |
| 2022-03-16 | 44.34 |
| 2022-03-15 | 41.37 |
| 2022-03-14 | 45.83 |
| 2022-03-11 | 44.34 |
| 2022-03-10 | 50.29 |
| 2022-03-09 | 50.29 |
| 2022-03-08 | 51.78 |
| 2022-03-07 | 51.78 |
| 2022-03-04 | 51.78 |
| 2022-03-03 | 56.25 |
| 2022-03-02 | 56.25 |
| 2022-03-01 | 53.27 |
| 2022-02-28 | 53.27 |
| 2022-02-25 | 56.25 |
| 2022-02-24 | 56.25 |
| 2022-02-23 | 56.25 |
| 2022-02-22 | 51.78 |
| 2022-02-21 | 51.78 |
| 2022-02-18 | 51.78 |
| 2022-02-17 | 53.27 |
| 2022-02-16 | 51.78 |
| 2022-02-15 | 51.78 |
| 2022-02-14 | 50.29 |
| 2022-02-11 | 50.29 |
| 2022-02-10 | 53.27 |
| 2022-02-09 | 50.29 |
| 2022-02-08 | 51.78 |
| 2022-02-07 | 53.27 |
| 2022-02-04 | 51.78 |
| 2022-01-31 | 51.78 |
| 2022-01-28 | 51.78 |
| 2022-01-27 | 51.78 |
| 2022-01-26 | 50.29 |
| 2022-01-25 | 63.69 |
| 2022-01-24 | 50.29 |
| 2022-01-21 | 53.27 |
| 2022-01-20 | 53.27 |
| 2022-01-19 | 53.27 |
| 2022-01-18 | 47.32 |
| 2022-01-17 | 47.32 |
| 2022-01-14 | 45.83 |
| 2022-01-13 | 45.83 |
| 2022-01-12 | 45.83 |
| 2022-01-11 | 44.34 |
| 2022-01-10 | 44.34 |
| 2022-01-07 | 44.34 |
| 2022-01-06 | 44.34 |
| 2022-01-05 | 44.34 |
| 2022-01-04 | 44.34 |
| 2022-01-03 | 41.37 |
| 2021-12-31 | 41.37 |
| 2021-12-30 | 45.74 |
| 2021-12-29 | 42.82 |
| 2021-12-28 | 41.37 |
| 2021-12-24 | 42.82 |
| 2021-12-23 | 42.82 |
| 2021-12-22 | 44.28 |
| 2021-12-21 | 41.37 |
| 2021-12-20 | 41.37 |
| 2021-12-17 | 42.82 |
| 2021-12-16 | 44.28 |
| 2021-12-15 | 39.91 |
| 2021-12-14 | 39.91 |
| 2021-12-13 | 39.91 |
| 2021-12-10 | 39.91 |
| 2021-12-09 | 39.91 |
| 2021-12-08 | 39.91 |
| 2021-12-07 | 36.99 |
| 2021-12-06 | 34.08 |
| 2021-12-03 | 31.16 |
| 2021-12-02 | 31.16 |
| 2021-12-01 | 31.16 |
| 2021-11-30 | 31.16 |
| 2021-11-29 | 25.34 |
| 2021-11-26 | 25.34 |
| 2021-11-25 | 25.34 |
| 2021-11-24 | 31.16 |
| 2021-11-23 | 31.16 |
| 2021-11-22 | 31.16 |
| 2021-11-19 | 31.16 |
| 2021-11-18 | 31.16 |
| 2021-11-17 | 26.79 |
| 2021-11-16 | 26.79 |
| 2021-11-15 | 26.79 |
| 2021-11-12 | 26.79 |
| 2021-11-11 | 28.25 |
| 2021-11-10 | 26.79 |
| 2021-11-09 | 26.79 |
| 2021-11-08 | 29.71 |
| 2021-11-05 | 29.71 |
| 2021-11-04 | 28.25 |
| 2021-11-03 | 28.25 |
| 2021-11-02 | 32.62 |
| 2021-11-01 | 26.79 |
| 2021-10-29 | 26.79 |
| 2021-10-28 | 28.25 |
| 2021-10-27 | 29.71 |
| 2021-10-26 | 29.71 |
| 2021-10-25 | 29.71 |
| 2021-10-22 | 29.71 |
| 2021-10-21 | 28.25 |
| 2021-10-20 | 26.79 |
| 2021-10-19 | 26.79 |
| 2021-10-18 | 26.79 |
| 2021-10-15 | 26.79 |
| 2021-10-12 | 28.25 |
| 2021-10-11 | 28.25 |
| 2021-10-08 | 26.79 |
| 2021-10-07 | 23.88 |
| 2021-10-06 | 22.42 |
| 2021-10-05 | 20.96 |
| 2021-10-04 | 20.96 |
| 2021-09-30 | 19.51 |
| 2021-09-29 | 26.79 |
| 2021-09-28 | 26.79 |
| 2021-09-27 | 22.42 |
| 2021-09-24 | 23.88 |
| 2021-09-23 | 23.88 |
| 2021-09-21 | 25.34 |
| 2021-09-20 | 31.16 |
| 2021-09-17 | 29.71 |
| 2021-09-16 | 28.25 |
| 2021-09-15 | 28.25 |
| 2021-09-14 | 28.25 |
| 2021-09-13 | 26.79 |
| 2021-09-10 | 26.79 |
| 2021-09-09 | 26.79 |
| 2021-09-08 | 26.79 |
| 2021-09-07 | 26.79 |
| 2021-09-06 | 26.79 |
| 2021-09-03 | 28.25 |
| 2021-09-02 | 31.16 |
| 2021-09-01 | 29.71 |
| 2021-08-31 | 38.45 |
| 2021-08-30 | 28.54 |
| 2021-08-27 | 28.54 |
| 2021-08-26 | 27.13 |
| 2021-08-25 | 28.54 |
| 2021-08-24 | 28.54 |
| 2021-08-23 | 28.54 |
| 2021-08-20 | 28.54 |
| 2021-08-19 | 29.95 |
| 2021-08-18 | 28.54 |
| 2021-08-17 | 28.54 |
| 2021-08-16 | 27.13 |
| 2021-08-13 | 27.13 |
| 2021-08-12 | 27.13 |
| 2021-08-11 | 27.13 |
| 2021-08-10 | 24.30 |
| 2021-08-09 | 27.13 |
| 2021-08-06 | 24.30 |
| 2021-08-05 | 27.13 |
| 2021-08-04 | 27.13 |
| 2021-08-03 | 29.95 |
| 2021-08-02 | 29.95 |
| 2021-07-30 | 29.95 |
| 2021-07-29 | 29.95 |
| 2021-07-28 | 29.95 |
| 2021-07-27 | 31.37 |
| 2021-07-26 | 31.37 |
| 2021-07-23 | 31.37 |
| 2021-07-22 | 32.78 |
| 2021-07-21 | 32.78 |
| 2021-07-20 | 31.37 |
| 2021-07-19 | 31.37 |
| 2021-07-16 | 31.37 |
| 2021-07-15 | 31.37 |
| 2021-07-14 | 29.95 |
| 2021-07-13 | 29.95 |
| 2021-07-12 | 29.95 |
| 2021-07-09 | 32.78 |
| 2021-07-08 | 31.37 |
| 2021-07-07 | 31.37 |
| 2021-07-06 | 28.54 |
| 2021-07-05 | 31.37 |
| 2021-07-02 | 28.54 |
| 2021-06-30 | 25.72 |
| 2021-06-29 | 34.19 |
| 2021-06-28 | 35.60 |
| 2021-06-25 | 35.60 |
| 2021-06-24 | 35.60 |
| 2021-06-23 | 35.60 |
| 2021-06-22 | 35.60 |
| 2021-06-21 | 28.54 |
| 2021-06-18 | 32.78 |
| 2021-06-17 | 24.30 |
| 2021-06-16 | 25.72 |
| 2021-06-15 | 27.13 |
| 2021-06-11 | 27.13 |
| 2021-06-10 | 27.13 |
| 2021-06-09 | 28.54 |
| 2021-06-08 | 28.54 |
| 2021-06-07 | 28.54 |
| 2021-06-04 | 27.13 |
| 2021-06-03 | 27.13 |
| 2021-06-02 | 32.78 |
| 2021-06-01 | 27.13 |
| 2021-05-31 | 31.37 |
| 2021-05-28 | 32.78 |
| 2021-05-27 | 32.78 |
| 2021-05-26 | 32.78 |
| 2021-05-25 | 32.78 |
| 2021-05-24 | 32.78 |
| 2021-05-21 | 32.78 |
| 2021-05-20 | 37.02 |
| 2021-05-18 | 32.78 |
| 2021-05-17 | 34.19 |
| 2021-05-14 | 32.78 |
| 2021-05-13 | 32.78 |
| 2021-05-12 | 34.19 |
| 2021-05-11 | 34.19 |
| 2021-05-10 | 32.78 |
| 2021-05-07 | 32.78 |
| 2021-05-06 | 34.19 |
| 2021-05-05 | 35.60 |
| 2021-05-04 | 39.84 |
| 2021-05-03 | 39.84 |
| 2021-04-30 | 34.19 |
| 2021-04-29 | 29.95 |
| 2021-04-28 | 29.95 |
| 2021-04-27 | 29.95 |
| 2021-04-26 | 31.37 |
| 2021-04-23 | 31.37 |
| 2021-04-22 | 34.19 |
| 2021-04-21 | 32.78 |
| 2021-04-20 | 31.37 |
| 2021-04-19 | 31.37 |
| 2021-04-16 | 28.54 |
| 2021-04-15 | 22.89 |
| 2021-04-14 | 24.30 |
| 2021-04-13 | 25.72 |
| 2021-04-12 | 25.72 |
| 2021-04-09 | 25.72 |
| 2021-04-08 | 25.72 |
| 2021-04-07 | 27.13 |
| 2021-04-01 | 21.48 |
| 2021-03-31 | 27.13 |
| 2021-03-30 | 27.13 |
| 2021-03-29 | 27.13 |
| 2021-03-26 | 28.54 |
| 2021-03-25 | 28.54 |
| 2021-03-24 | 25.72 |
| 2021-03-23 | 25.72 |
| 2021-03-22 | 27.13 |
| 2021-03-19 | 28.54 |
| 2021-03-18 | 28.54 |
| 2021-03-17 | 31.37 |
| 2021-03-16 | 31.37 |
| 2021-03-15 | 31.37 |
| 2021-03-12 | 31.37 |
| 2021-03-11 | 31.37 |
| 2021-03-10 | 32.78 |
| 2021-03-09 | 32.78 |
| 2021-03-08 | 31.37 |
| 2021-03-05 | 31.37 |
| 2021-03-04 | 32.78 |
| 2021-03-03 | 28.54 |
| 2021-03-02 | 28.54 |
| 2021-03-01 | 29.95 |
| 2021-02-26 | 31.37 |
| 2021-02-25 | 34.19 |
| 2021-02-24 | 32.78 |
| 2021-02-23 | 35.60 |
| 2021-02-22 | 34.19 |
| 2021-02-19 | 34.19 |
| 2021-02-18 | 31.37 |
| 2021-02-17 | 32.78 |
| 2021-02-16 | 29.95 |
| 2021-02-11 | 27.13 |
| 2021-02-10 | 27.13 |
| 2021-02-09 | 27.13 |
| 2021-02-08 | 27.13 |
| 2021-02-05 | 20.07 |
| 2021-02-04 | 18.65 |
| 2021-02-03 | 17.24 |
| 2021-02-02 | 17.24 |
| 2021-02-01 | 17.24 |
| 2021-01-29 | 17.24 |
| 2021-01-28 | 15.83 |
| 2021-01-27 | 17.24 |
| 2021-01-26 | 17.24 |
| 2021-01-25 | 17.24 |
| 2021-01-22 | 15.83 |
| 2021-01-21 | 15.83 |
| 2021-01-20 | 13.00 |
| 2021-01-19 | 13.00 |
| 2021-01-18 | 8.77 |
| 2021-01-15 | 5.94 |
| 2021-01-14 | 7.35 |
| 2021-01-13 | 5.94 |
| 2021-01-12 | 10.18 |
| 2021-01-11 | 5.94 |
| 2021-01-08 | 5.94 |
| 2021-01-07 | 7.35 |
| 2021-01-06 | 5.94 |
| 2021-01-05 | 9.90 |
| 2021-01-04 | 9.90 |
| 2020-12-31 | 9.90 |
| 2020-12-30 | 11.27 |
| 2020-12-29 | 9.90 |
| 2020-12-28 | 9.90 |
| 2020-12-24 | 8.52 |
| 2020-12-23 | 8.52 |
| 2020-12-22 | 5.77 |
| 2020-12-21 | 9.90 |
| 2020-12-18 | 7.15 |
| 2020-12-17 | 9.90 |
| 2020-12-16 | 1.65 |
| 2020-12-15 | 1.65 |
| 2020-12-14 | 4.40 |
| 2020-12-11 | 3.03 |
| 2020-12-10 | 1.65 |
| 2020-12-09 | 7.15 |
| 2020-12-08 | 4.40 |
| 2020-12-07 | 5.77 |
| 2020-12-04 | 3.03 |
| 2020-12-03 | 4.40 |
| 2020-12-02 | 5.77 |
| 2020-12-01 | 4.40 |
| 2020-11-30 | 5.77 |
| 2020-11-27 | 1.65 |
| 2020-11-26 | 3.03 |
| 2020-11-25 | 4.40 |
| 2020-11-24 | 4.40 |
| 2020-11-23 | 8.52 |
| 2020-11-20 | 8.52 |
| 2020-11-19 | 8.52 |
| 2020-11-18 | 7.15 |
| 2020-11-17 | 3.03 |
| 2020-11-16 | 5.77 |
| 2020-11-13 | -1.09 |
| 2020-11-12 | 1.65 |
| 2020-11-11 | 1.65 |
| 2020-11-10 | 4.40 |
| 2020-11-09 | 0.28 |
| 2020-11-06 | 1.65 |
| 2020-11-05 | 1.65 |
| 2020-11-04 | -1.09 |
| 2020-11-03 | -1.09 |
| 2020-11-02 | -2.47 |
| 2020-10-30 | 1.65 |
| 2020-10-29 | 1.65 |
| 2020-10-28 | 0.28 |
| 2020-10-27 | 0.28 |
| 2020-10-23 | -1.09 |
| 2020-10-22 | -2.47 |
| 2020-10-21 | -3.84 |
| 2020-10-20 | 0.28 |
| 2020-10-19 | -3.84 |
| 2020-10-16 | -3.84 |
| 2020-10-15 | -5.21 |
| 2020-10-14 | -6.59 |
| 2020-10-12 | -6.59 |
| 2020-10-09 | -9.34 |
| 2020-10-08 | -7.96 |
| 2020-10-07 | -9.34 |
| 2020-10-06 | -10.71 |
| 2020-10-05 | -10.71 |
| 2020-09-30 | -10.71 |
| 2020-09-29 | -10.71 |
| 2020-09-28 | -10.71 |
| 2020-09-25 | -9.34 |
| 2020-09-24 | -5.21 |
| 2020-09-23 | -5.21 |
| 2020-09-22 | -5.21 |
| 2020-09-21 | -9.34 |
| 2020-09-18 | -9.34 |
| 2020-09-17 | -9.34 |
| 2020-09-16 | -10.71 |
| 2020-09-15 | -10.71 |
| 2020-09-14 | -10.71 |
| 2020-09-11 | -10.71 |
| 2020-09-10 | -10.71 |
| 2020-09-09 | -10.71 |
| 2020-09-08 | -9.34 |
| 2020-09-07 | -7.96 |
| 2020-09-04 | -7.96 |
| 2020-09-03 | -7.96 |
| 2020-09-02 | -9.34 |
| 2020-09-01 | -10.71 |
| 2020-08-31 | -10.71 |
| 2020-08-28 | -10.71 |
| 2020-08-27 | -10.71 |
| 2020-08-26 | -12.04 |
| 2020-08-25 | -12.04 |
| 2020-08-24 | -12.04 |
| 2020-08-21 | -12.04 |
| 2020-08-20 | -10.71 |
| 2020-08-19 | -10.71 |
| 2020-08-18 | -10.71 |
| 2020-08-17 | -10.71 |
| 2020-08-14 | -10.71 |
| 2020-08-13 | -12.04 |
| 2020-08-12 | -13.37 |
| 2020-08-11 | -12.04 |
| 2020-08-10 | -14.71 |
| 2020-08-07 | -13.37 |
| 2020-08-06 | -12.04 |
| 2020-08-05 | -12.04 |
| 2020-08-04 | -12.04 |
| 2020-08-03 | -16.04 |
| 2020-07-31 | -16.04 |
| 2020-07-30 | -16.04 |
| 2020-07-29 | -16.04 |
| 2020-07-28 | -16.04 |
| 2020-07-27 | -16.04 |
| 2020-07-24 | -16.04 |
| 2020-07-23 | -14.71 |
| 2020-07-22 | -14.71 |
| 2020-07-21 | -13.37 |
| 2020-07-20 | -12.04 |
| 2020-07-17 | -16.04 |
| 2020-07-16 | -13.37 |
| 2020-07-15 | -9.38 |
| 2020-07-14 | -9.38 |
| 2020-07-13 | -12.04 |
| 2020-07-10 | -13.37 |
| 2020-07-09 | -12.04 |
| 2020-07-08 | -16.04 |
| 2020-07-07 | -16.04 |
| 2020-07-06 | -13.37 |
| 2020-07-03 | -16.04 |
| 2020-07-02 | -16.04 |
| 2020-06-30 | -16.04 |
| 2020-06-29 | -16.04 |
| 2020-06-26 | -16.04 |
| 2020-06-24 | -20.04 |
| 2020-06-23 | -17.37 |
| 2020-06-22 | -16.04 |
| 2020-06-19 | -16.04 |
| 2020-06-18 | -16.04 |
| 2020-06-17 | -16.04 |
| 2020-06-16 | -16.04 |
| 2020-06-15 | -16.04 |
| 2020-06-12 | -13.37 |
| 2020-06-11 | -13.37 |
| 2020-06-10 | -10.71 |
| 2020-06-09 | -10.71 |
| 2020-06-08 | -10.71 |
| 2020-06-05 | -14.71 |
| 2020-06-04 | -13.37 |
| 2020-06-03 | -13.37 |
| 2020-06-02 | -6.71 |
| 2020-06-01 | -12.04 |
| 2020-05-29 | -9.38 |
| 2020-05-28 | -9.38 |
| 2020-05-27 | -9.38 |
| 2020-05-26 | -13.37 |
| 2020-05-25 | -13.37 |
| 2020-05-22 | -8.04 |
| 2020-05-21 | -6.71 |
| 2020-05-20 | -1.38 |
| 2020-05-19 | 3.95 |
| 2020-05-18 | -8.04 |
| 2020-05-15 | -8.04 |
| 2020-05-14 | -8.04 |
| 2020-05-13 | -4.05 |
| 2020-05-12 | -0.05 |
| 2020-05-11 | 2.62 |
| 2020-05-08 | -9.38 |
| 2020-05-07 | -6.71 |
| 2020-05-06 | -6.71 |
| 2020-05-05 | -6.71 |
| 2020-05-04 | -6.71 |
| 2020-04-29 | 6.62 |
| 2020-04-28 | -9.38 |
| 2020-04-27 | -2.71 |
| 2020-04-24 | -10.71 |
| 2020-04-23 | -10.71 |
| 2020-04-22 | -10.71 |
| 2020-04-21 | -12.04 |
| 2020-04-20 | -8.04 |
| 2020-04-17 | -6.71 |
| 2020-04-16 | -9.38 |
| 2020-04-15 | -5.38 |
| 2020-04-14 | -1.38 |
| 2020-04-09 | -1.38 |
| 2020-04-08 | -8.04 |
| 2020-04-07 | -2.71 |
| 2020-04-06 | -4.05 |
| 2020-04-03 | -4.05 |
| 2020-04-02 | -6.71 |
| 2020-04-01 | -2.71 |
| 2020-03-31 | -0.05 |
| 2020-03-30 | -1.38 |
| 2020-03-27 | 3.95 |
| 2020-03-26 | 6.62 |
| 2020-03-25 | 6.62 |
| 2020-03-24 | 5.28 |
| 2020-03-23 | 6.62 |
| 2020-03-20 | -0.05 |
| 2020-03-19 | -0.05 |
| 2020-03-18 | -0.05 |
| 2020-03-17 | 2.62 |
| 2020-03-16 | 6.62 |
| 2020-03-13 | 13.28 |
| 2020-03-12 | 13.28 |
| 2020-03-11 | 14.61 |
| 2020-03-10 | 11.95 |
| 2020-03-09 | 15.94 |
| 2020-03-06 | 18.61 |
| 2020-03-05 | 14.61 |
| 2020-03-04 | 17.28 |
| 2020-03-03 | 21.28 |
| 2020-03-02 | 23.94 |
| 2020-02-28 | 22.61 |
| 2020-02-27 | 25.27 |
| 2020-02-26 | 25.27 |
| 2020-02-25 | 23.94 |
| 2020-02-24 | 25.27 |
| 2020-02-21 | 25.27 |
| 2020-02-20 | 25.27 |
| 2020-02-19 | 25.27 |
| 2020-02-18 | 25.27 |
| 2020-02-17 | 26.61 |
| 2020-02-14 | 26.61 |
| 2020-02-13 | 29.27 |
| 2020-02-12 | 29.27 |
| 2020-02-11 | 29.27 |
| 2020-02-10 | 29.27 |
| 2020-02-07 | 29.27 |
| 2020-02-06 | 26.61 |
| 2020-02-05 | 26.61 |
| 2020-02-04 | 29.27 |
| 2020-02-03 | 29.27 |
| 2020-01-31 | 29.27 |
| 2020-01-30 | 26.61 |
| 2020-01-29 | 26.61 |
| 2020-01-24 | 23.94 |
| 2020-01-23 | 27.94 |
| 2020-01-22 | 26.61 |
| 2020-01-21 | 27.94 |
| 2020-01-20 | 25.27 |
| 2020-01-17 | 26.61 |
| 2020-01-16 | 26.61 |
| 2020-01-15 | 26.61 |
| 2020-01-14 | 29.27 |
| 2020-01-13 | 29.27 |
| 2020-01-10 | 26.61 |
| 2020-01-09 | 26.61 |
| 2020-01-08 | 29.27 |
| 2020-01-07 | 29.27 |
| 2020-01-06 | 30.60 |
| 2020-01-03 | 22.61 |
| 2020-01-02 | 26.61 |
| 2019-12-31 | 29.27 |
| 2019-12-30 | 30.60 |
| 2019-12-27 | 30.60 |
| 2019-12-24 | 30.60 |
| 2019-12-23 | 30.60 |
| 2019-12-20 | 26.69 |
| 2019-12-19 | 25.38 |
| 2019-12-18 | 25.38 |
| 2019-12-17 | 24.07 |
| 2019-12-16 | 24.07 |
| 2019-12-13 | 25.38 |
| 2019-12-12 | 22.77 |
| 2019-12-11 | 22.77 |
| 2019-12-10 | 27.99 |
| 2019-12-09 | 24.07 |
| 2019-12-06 | 22.77 |
| 2019-12-05 | 24.07 |
| 2019-12-04 | 24.07 |
| 2019-12-03 | 24.07 |
| 2019-12-02 | 24.07 |
| 2019-11-29 | 25.38 |
| 2019-11-28 | 25.38 |
| 2019-11-27 | 25.38 |
| 2019-11-26 | 22.77 |
| 2019-11-25 | 22.77 |
| 2019-11-22 | 22.77 |
| 2019-11-21 | 22.77 |
| 2019-11-20 | 22.77 |
| 2019-11-19 | 25.38 |
| 2019-11-18 | 21.46 |
| 2019-11-15 | 21.46 |
| 2019-11-14 | 21.46 |
| 2019-11-13 | 29.30 |
| 2019-11-12 | 34.52 |
| 2019-11-11 | 33.22 |
| 2019-11-08 | 34.52 |
| 2019-11-07 | 34.52 |
| 2019-11-06 | 42.36 |
| 2019-11-05 | 39.75 |
| 2019-11-04 | 46.28 |
| 2019-11-01 | 39.75 |
| 2019-10-31 | 39.75 |
| 2019-10-30 | 42.36 |
| 2019-10-29 | 43.66 |
| 2019-10-28 | 43.66 |
| 2019-10-25 | 43.66 |
| 2019-10-24 | 43.66 |
| 2019-10-23 | 43.66 |
| 2019-10-22 | 41.05 |
| 2019-10-21 | 41.05 |
| 2019-10-18 | 43.66 |
| 2019-10-17 | 43.66 |
| 2019-10-16 | 44.97 |
| 2019-10-15 | 46.28 |
| 2019-10-14 | 44.97 |
| 2019-10-11 | 44.97 |
| 2019-10-10 | 44.97 |
| 2019-10-09 | 47.58 |
| 2019-10-08 | 47.58 |
| 2019-10-04 | 46.28 |
| 2019-10-03 | 52.81 |
| 2019-10-02 | 52.81 |
| 2019-09-30 | 52.81 |
| 2019-09-27 | 52.81 |
| 2019-09-26 | 52.81 |
| 2019-09-25 | 55.42 |
| 2019-09-24 | 54.11 |
| 2019-09-23 | 54.11 |
| 2019-09-20 | 54.11 |
| 2019-09-19 | 52.81 |
| 2019-09-18 | 54.11 |
| 2019-09-17 | 54.11 |
| 2019-09-16 | 54.11 |
| 2019-09-13 | 54.11 |
| 2019-09-12 | 54.11 |
| 2019-09-11 | 55.42 |
| 2019-09-10 | 54.11 |
| 2019-09-09 | 56.72 |
| 2019-09-06 | 56.72 |
| 2019-09-05 | 52.81 |
| 2019-09-04 | 55.42 |
| 2019-09-03 | 55.42 |
| 2019-09-02 | 56.72 |
| 2019-08-30 | 52.81 |
| 2019-08-29 | 51.52 |
| 2019-08-28 | 50.24 |
| 2019-08-27 | 50.24 |
| 2019-08-26 | 51.52 |
| 2019-08-23 | 51.52 |
| 2019-08-22 | 51.52 |
| 2019-08-21 | 51.52 |
| 2019-08-20 | 51.52 |
| 2019-08-19 | 51.52 |
| 2019-08-16 | 47.67 |
| 2019-08-15 | 50.24 |
| 2019-08-14 | 51.52 |
| 2019-08-13 | 51.52 |
| 2019-08-12 | 51.52 |
| 2019-08-09 | 54.09 |
| 2019-08-08 | 54.09 |
| 2019-08-07 | 56.66 |
| 2019-08-06 | 54.09 |
| 2019-08-05 | 48.95 |
| 2019-08-02 | 56.66 |
| 2019-08-01 | 59.23 |
| 2019-07-31 | 60.51 |
| 2019-07-30 | 64.36 |
| 2019-07-29 | 64.36 |
| 2019-07-26 | 64.36 |
| 2019-07-25 | 60.51 |
| 2019-07-24 | 60.51 |
| 2019-07-23 | 63.08 |
| 2019-07-22 | 63.08 |
| 2019-07-19 | 64.36 |
| 2019-07-18 | 61.80 |
| 2019-07-17 | 60.51 |
| 2019-07-16 | 68.22 |
| 2019-07-15 | 61.80 |
| 2019-07-12 | 61.80 |
| 2019-07-11 | 63.08 |
| 2019-07-10 | 60.51 |
| 2019-07-09 | 61.80 |
| 2019-07-08 | 60.51 |
| 2019-07-05 | 59.23 |
| 2019-07-04 | 63.08 |
| 2019-07-03 | 61.80 |
| 2019-07-02 | 68.22 |
| 2019-06-28 | 59.23 |
| 2019-06-27 | 55.37 |
| 2019-06-26 | 64.36 |
| 2019-06-25 | 64.36 |
| 2019-06-24 | 64.36 |
| 2019-06-21 | 65.65 |
| 2019-06-20 | 56.66 |
| 2019-06-19 | 60.51 |
| 2019-06-18 | 61.80 |
| 2019-06-17 | 59.23 |
| 2019-06-14 | 57.94 |
| 2019-06-13 | 54.09 |
| 2019-06-12 | 51.52 |
| 2019-06-11 | 56.66 |
| 2019-06-10 | 61.80 |
| 2019-06-06 | 60.51 |
| 2019-06-05 | 60.51 |
| 2019-06-04 | 57.94 |
| 2019-06-03 | 66.93 |
| 2019-05-31 | 73.35 |
| 2019-05-30 | 77.20 |
| 2019-05-29 | 78.49 |
| 2019-05-28 | 79.77 |
| 2019-05-27 | 79.77 |
| 2019-05-24 | 82.34 |
| 2019-05-23 | 81.06 |
| 2019-05-22 | 81.06 |
| 2019-05-21 | 81.06 |
| 2019-05-20 | 79.77 |
| 2019-05-17 | 91.33 |
| 2019-05-16 | 91.33 |
| 2019-05-15 | 91.33 |
| 2019-05-14 | 95.18 |
| 2019-05-10 | 95.18 |
| 2019-05-09 | 97.75 |
| 2019-05-08 | 100.32 |
| 2019-05-07 | 106.74 |
| 2019-05-06 | 106.74 |
| 2019-05-03 | 110.59 |
| 2019-05-02 | 109.31 |
| 2019-04-30 | 111.87 |
| 2019-04-29 | 111.87 |
| 2019-04-26 | 111.87 |
| 2019-04-25 | 113.16 |
| 2019-04-24 | 114.44 |
| 2019-04-23 | 115.73 |
| 2019-04-18 | 115.73 |
| 2019-04-17 | 115.73 |
| 2019-04-16 | 114.44 |
| 2019-04-15 | 114.44 |
| 2019-04-12 | 115.73 |
| 2019-04-11 | 114.44 |
| 2019-04-10 | 115.73 |
| 2019-04-09 | 114.44 |
| 2019-04-08 | 113.16 |
| 2019-04-04 | 111.87 |
| 2019-04-03 | 115.73 |
| 2019-04-02 | 115.73 |
| 2019-04-01 | 114.44 |
| 2019-03-29 | 115.73 |
| 2019-03-28 | 109.31 |
| 2019-03-27 | 113.16 |
| 2019-03-26 | 114.44 |
| 2019-03-25 | 113.16 |
| 2019-03-22 | 111.87 |
| 2019-03-21 | 115.73 |
| 2019-03-20 | 114.44 |
| 2019-03-19 | 117.01 |
| 2019-03-18 | 114.44 |
| 2019-03-15 | 117.01 |
| 2019-03-14 | 120.86 |
| 2019-03-13 | 124.72 |
| 2019-03-12 | 119.58 |
| 2019-03-11 | 118.30 |
| 2019-03-08 | 117.01 |
| 2019-03-07 | 117.01 |
| 2019-03-06 | 115.73 |
| 2019-03-05 | 114.44 |
| 2019-03-04 | 114.44 |
| 2019-03-01 | 114.44 |
| 2019-02-28 | 114.44 |
| 2019-02-27 | 113.16 |
| 2019-02-26 | 114.44 |
| 2019-02-25 | 115.73 |
| 2019-02-22 | 115.73 |
| 2019-02-21 | 115.73 |
| 2019-02-20 | 115.73 |
| 2019-02-19 | 115.73 |
| 2019-02-18 | 115.73 |
| 2019-02-15 | 114.44 |
| 2019-02-14 | 114.44 |
| 2019-02-13 | 114.44 |
| 2019-02-12 | 117.01 |
| 2019-02-11 | 113.16 |
| 2019-02-08 | 113.16 |
| 2019-02-04 | 111.87 |
| 2019-02-01 | 111.87 |
| 2019-01-31 | 113.16 |
| 2019-01-30 | 113.16 |
| 2019-01-29 | 111.87 |
| 2019-01-28 | 110.59 |
| 2019-01-25 | 109.31 |
| 2019-01-24 | 111.87 |
| 2019-01-23 | 111.87 |
| 2019-01-22 | 108.02 |
| 2019-01-21 | 108.02 |
| 2019-01-18 | 108.02 |
| 2019-01-17 | 110.59 |
| 2019-01-16 | 104.17 |
| 2019-01-15 | 104.17 |
| 2019-01-14 | 106.74 |
| 2019-01-11 | 105.45 |
| 2019-01-10 | 109.31 |
| 2019-01-09 | 109.31 |
| 2019-01-08 | 109.31 |
| 2019-01-07 | 110.56 |
| 2019-01-04 | 105.55 |
| 2019-01-03 | 108.05 |
| 2019-01-02 | 99.28 |
| 2018-12-31 | 106.80 |
| 2018-12-28 | 111.81 |
| 2018-12-27 | 111.81 |
| 2018-12-24 | 109.31 |
| 2018-12-21 | 109.31 |
| 2018-12-20 | 104.29 |
| 2018-12-19 | 106.80 |
| 2018-12-18 | 109.31 |
| 2018-12-17 | 109.31 |
| 2018-12-14 | 104.29 |
| 2018-12-13 | 104.29 |
| 2018-12-12 | 104.29 |
| 2018-12-11 | 104.29 |
| 2018-12-10 | 106.80 |
| 2018-12-07 | 115.57 |
| 2018-12-06 | 108.05 |
| 2018-12-05 | 106.80 |
| 2018-12-04 | 116.83 |
| 2018-12-03 | 105.55 |
| 2018-11-30 | 106.80 |
| 2018-11-29 | 110.56 |
| 2018-11-28 | 109.31 |
| 2018-11-27 | 109.31 |
| 2018-11-26 | 106.80 |
| 2018-11-23 | 108.05 |
| 2018-11-22 | 106.80 |
| 2018-11-21 | 106.80 |
| 2018-11-20 | 105.55 |
| 2018-11-19 | 104.29 |
| 2018-11-16 | 105.55 |
| 2018-11-15 | 108.05 |
| 2018-11-14 | 105.55 |
| 2018-11-13 | 106.80 |
| 2018-11-12 | 108.05 |
| 2018-11-09 | 106.80 |
| 2018-11-08 | 106.80 |
| 2018-11-07 | 113.07 |
| 2018-11-06 | 110.56 |
| 2018-11-05 | 111.81 |
| 2018-11-02 | 111.81 |
| 2018-11-01 | 109.31 |
| 2018-10-31 | 111.81 |
| 2018-10-30 | 109.31 |
| 2018-10-29 | 126.85 |
| 2018-10-26 | 129.36 |
| 2018-10-25 | 124.35 |
| 2018-10-24 | 126.85 |
| 2018-10-23 | 129.36 |
| 2018-10-22 | 129.36 |
| 2018-10-19 | 123.09 |
| 2018-10-18 | 126.85 |
| 2018-10-16 | 126.85 |
| 2018-10-15 | 128.11 |
| 2018-10-12 | 131.87 |
| 2018-10-11 | 125.60 |
| 2018-10-10 | 131.87 |
| 2018-10-09 | 126.85 |
| 2018-10-08 | 130.61 |
| 2018-10-05 | 131.87 |
| 2018-10-04 | 131.87 |
| 2018-10-03 | 134.37 |
| 2018-10-02 | 131.87 |
| 2018-09-28 | 135.63 |
| 2018-09-27 | 134.37 |
| 2018-09-26 | 134.37 |
| 2018-09-24 | 140.64 |
| 2018-09-21 | 140.64 |
| 2018-09-20 | 140.64 |
| 2018-09-19 | 135.63 |
| 2018-09-18 | 139.39 |
| 2018-09-17 | 138.13 |
| 2018-09-14 | 138.13 |
| 2018-09-13 | 140.64 |
| 2018-09-12 | 131.87 |
| 2018-09-11 | 131.87 |
| 2018-09-10 | 133.12 |
| 2018-09-07 | 138.13 |
| 2018-09-06 | 138.13 |
| 2018-09-05 | 138.13 |
| 2018-09-04 | 141.89 |
| 2018-09-03 | 143.15 |
| 2018-08-31 | 143.15 |
| 2018-08-30 | 140.64 |
| 2018-08-29 | 140.64 |
| 2018-08-28 | 140.64 |
| 2018-08-27 | 144.13 |
| 2018-08-24 | 147.61 |
| 2018-08-23 | 149.94 |
| 2018-08-22 | 149.94 |
| 2018-08-21 | 149.94 |
| 2018-08-20 | 144.13 |
| 2018-08-17 | 137.15 |
| 2018-08-16 | 135.99 |
| 2018-08-15 | 133.66 |
| 2018-08-14 | 132.50 |
| 2018-08-13 | 135.99 |
| 2018-08-10 | 134.83 |
| 2018-08-09 | 138.31 |
| 2018-08-08 | 135.99 |
| 2018-08-07 | 139.48 |
| 2018-08-06 | 139.48 |
| 2018-08-03 | 138.31 |
| 2018-08-02 | 138.31 |
| 2018-08-01 | 139.48 |
| 2018-07-31 | 138.31 |
| 2018-07-30 | 138.31 |
| 2018-07-27 | 140.64 |
| 2018-07-26 | 138.31 |
| 2018-07-25 | 135.99 |
| 2018-07-24 | 137.15 |
| 2018-07-23 | 137.15 |
| 2018-07-20 | 137.15 |
| 2018-07-19 | 132.50 |
| 2018-07-18 | 135.99 |
| 2018-07-17 | 132.50 |
| 2018-07-16 | 129.01 |
| 2018-07-13 | 124.36 |
| 2018-07-12 | 124.36 |
| 2018-07-11 | 126.69 |
| 2018-07-10 | 129.01 |
| 2018-07-09 | 132.50 |
| 2018-07-06 | 132.50 |
| 2018-07-05 | 137.15 |
| 2018-07-04 | 138.31 |
| 2018-07-03 | 138.31 |
| 2018-06-29 | 131.34 |
| 2018-06-28 | 135.99 |
| 2018-06-27 | 132.50 |
| 2018-06-26 | 135.99 |
| 2018-06-25 | 132.50 |
| 2018-06-22 | 134.83 |
| 2018-06-21 | 137.15 |
| 2018-06-20 | 137.15 |
| 2018-06-19 | 139.48 |
| 2018-06-15 | 139.48 |
| 2018-06-14 | 139.48 |
| 2018-06-13 | 140.64 |
| 2018-06-12 | 140.64 |
| 2018-06-11 | 139.48 |
| 2018-06-08 | 140.64 |
| 2018-06-07 | 140.64 |
| 2018-06-06 | 139.48 |
| 2018-06-05 | 138.31 |
| 2018-06-04 | 138.31 |
| 2018-06-01 | 139.48 |
| 2018-05-31 | 138.31 |
| 2018-05-30 | 138.31 |
| 2018-05-29 | 139.48 |
| 2018-05-28 | 140.64 |
| 2018-05-25 | 141.80 |
| 2018-05-24 | 140.64 |
| 2018-05-23 | 140.64 |
| 2018-05-21 | 144.13 |
| 2018-05-18 | 148.78 |
| 2018-05-17 | 141.80 |
| 2018-05-16 | 146.45 |
| 2018-05-15 | 145.29 |
| 2018-05-14 | 141.80 |
| 2018-05-11 | 144.13 |
| 2018-05-10 | 144.13 |
| 2018-05-09 | 141.80 |
| 2018-05-08 | 140.64 |
| 2018-05-07 | 140.64 |
| 2018-05-04 | 140.64 |
| 2018-05-03 | 141.80 |
| 2018-05-02 | 142.96 |
| 2018-04-30 | 140.64 |
| 2018-04-27 | 138.31 |
| 2018-04-26 | 137.15 |
| 2018-04-25 | 140.64 |
| 2018-04-24 | 140.64 |
| 2018-04-23 | 144.13 |
| 2018-04-20 | 144.13 |
| 2018-04-19 | 144.13 |
| 2018-04-18 | 141.80 |
| 2018-04-17 | 140.64 |
| 2018-04-16 | 144.13 |
| 2018-04-13 | 144.13 |
| 2018-04-12 | 144.13 |
| 2018-04-11 | 145.29 |
| 2018-04-10 | 146.45 |
| 2018-04-09 | 144.13 |
| 2018-04-06 | 144.13 |
| 2018-04-04 | 144.13 |
| 2018-04-03 | 142.96 |
| 2018-03-29 | 139.48 |
| 2018-03-28 | 144.13 |
| 2018-03-27 | 147.61 |
| 2018-03-26 | 144.13 |
| 2018-03-23 | 145.29 |
| 2018-03-22 | 152.27 |
| 2018-03-21 | 156.92 |
| 2018-03-20 | 160.40 |
| 2018-03-19 | 160.40 |
| 2018-03-16 | 159.24 |
| 2018-03-15 | 160.40 |
| 2018-03-14 | 160.40 |
| 2018-03-13 | 163.89 |
| 2018-03-12 | 161.57 |
| 2018-03-09 | 163.89 |
| 2018-03-08 | 165.05 |
| 2018-03-07 | 163.89 |
| 2018-03-06 | 163.89 |
| 2018-03-05 | 158.08 |
| 2018-03-02 | 155.75 |
| 2018-03-01 | 158.08 |
| 2018-02-28 | 158.08 |
| 2018-02-27 | 154.59 |
| 2018-02-26 | 155.75 |
| 2018-02-23 | 152.27 |
| 2018-02-22 | 155.75 |
| 2018-02-21 | 154.59 |
| 2018-02-20 | 153.43 |
| 2018-02-15 | 152.27 |
| 2018-02-14 | 153.43 |
| 2018-02-13 | 151.10 |
| 2018-02-12 | 147.61 |
| 2018-02-09 | 142.96 |
| 2018-02-08 | 152.27 |
| 2018-02-07 | 151.10 |
| 2018-02-06 | 147.61 |
| 2018-02-05 | 149.94 |
| 2018-02-02 | 148.78 |
| 2018-02-01 | 148.78 |
| 2018-01-31 | 147.61 |
| 2018-01-30 | 146.45 |
| 2018-01-29 | 142.96 |
| 2018-01-26 | 144.13 |
| 2018-01-25 | 139.48 |
| 2018-01-24 | 140.64 |
| 2018-01-23 | 144.13 |
| 2018-01-22 | 146.45 |
| 2018-01-19 | 146.45 |
| 2018-01-18 | 148.78 |
| 2018-01-17 | 149.94 |
| 2018-01-16 | 153.43 |
| 2018-01-15 | 153.43 |
| 2018-01-12 | 153.43 |
| 2018-01-11 | 154.59 |
| 2018-01-10 | 166.22 |
| 2018-01-09 | 165.12 |
| 2018-01-08 | 166.22 |
| 2018-01-05 | 170.58 |
| 2018-01-04 | 169.49 |
| 2018-01-03 | 169.49 |
| 2018-01-02 | 170.58 |
| 2017-12-29 | 170.58 |
| 2017-12-28 | 171.67 |
| 2017-12-27 | 165.12 |
| 2017-12-22 | 159.67 |
| 2017-12-21 | 150.94 |
| 2017-12-20 | 148.76 |
| 2017-12-19 | 147.67 |
| 2017-12-18 | 147.67 |
| 2017-12-15 | 148.76 |
| 2017-12-14 | 149.85 |
| 2017-12-13 | 150.94 |
| 2017-12-12 | 148.76 |
| 2017-12-11 | 148.76 |
| 2017-12-08 | 149.85 |
| 2017-12-07 | 149.85 |
| 2017-12-06 | 149.85 |
| 2017-12-05 | 153.12 |
| 2017-12-04 | 157.49 |
| 2017-12-01 | 157.49 |
| 2017-11-30 | 154.21 |
| 2017-11-29 | 154.21 |
| 2017-11-28 | 158.58 |
| 2017-11-27 | 156.40 |
| 2017-11-24 | 153.12 |
| 2017-11-23 | 154.21 |
| 2017-11-22 | 154.21 |
| 2017-11-21 | 152.03 |
| 2017-11-20 | 152.03 |
| 2017-11-17 | 155.30 |
| 2017-11-16 | 155.30 |
| 2017-11-15 | 156.40 |
| 2017-11-14 | 157.49 |
| 2017-11-13 | 154.21 |
| 2017-11-10 | 157.49 |
| 2017-11-09 | 158.58 |
| 2017-11-08 | 158.58 |
| 2017-11-07 | 154.21 |
| 2017-11-06 | 166.22 |
| 2017-11-03 | 177.13 |
| 2017-11-02 | 178.22 |
| 2017-11-01 | 178.22 |
| 2017-10-31 | 172.76 |
| 2017-10-30 | 172.76 |
| 2017-10-27 | 171.67 |
| 2017-10-26 | 181.49 |
| 2017-10-25 | 173.85 |
| 2017-10-24 | 179.31 |
| 2017-10-23 | 182.58 |
| 2017-10-20 | 170.58 |
| 2017-10-19 | 168.40 |
| 2017-10-18 | 171.67 |
| 2017-10-17 | 170.58 |
| 2017-10-16 | 170.58 |
| 2017-10-13 | 169.49 |
| 2017-10-12 | 170.58 |
| 2017-10-11 | 170.58 |
| 2017-10-10 | 171.67 |
| 2017-10-09 | 171.67 |
| 2017-10-06 | 170.58 |
| 2017-10-04 | 171.67 |
| 2017-10-03 | 172.76 |
| 2017-09-29 | 178.22 |
| 2017-09-28 | 176.03 |
| 2017-09-27 | 176.03 |
| 2017-09-26 | 171.67 |
| 2017-09-25 | 178.22 |
| 2017-09-22 | 180.40 |
| 2017-09-21 | 177.13 |
| 2017-09-20 | 178.22 |
| 2017-09-19 | 171.67 |
| 2017-09-18 | 165.12 |
| 2017-09-15 | 156.40 |
| 2017-09-14 | 156.40 |
| 2017-09-13 | 156.40 |
| 2017-09-12 | 156.40 |
| 2017-09-11 | 154.21 |
| 2017-09-08 | 157.49 |
| 2017-09-07 | 157.49 |
| 2017-09-06 | 159.67 |
| 2017-09-05 | 150.94 |
| 2017-09-04 | 150.94 |
| 2017-09-01 | 150.94 |
| 2017-08-31 | 152.03 |
| 2017-08-30 | 156.21 |
| 2017-08-29 | 153.08 |
| 2017-08-28 | 153.08 |
| 2017-08-25 | 149.94 |
| 2017-08-24 | 148.89 |
| 2017-08-22 | 150.99 |
| 2017-08-21 | 153.08 |
| 2017-08-18 | 150.99 |
| 2017-08-17 | 150.99 |
| 2017-08-16 | 150.99 |
| 2017-08-15 | 148.89 |
| 2017-08-14 | 148.89 |
| 2017-08-11 | 147.85 |
| 2017-08-10 | 145.76 |
| 2017-08-09 | 146.80 |
| 2017-08-08 | 147.85 |
| 2017-08-07 | 152.03 |
| 2017-08-04 | 142.62 |
| 2017-08-03 | 136.34 |
| 2017-08-02 | 138.44 |
| 2017-08-01 | 140.53 |
| 2017-07-31 | 140.53 |
| 2017-07-28 | 140.53 |
| 2017-07-27 | 140.53 |
| 2017-07-26 | 142.62 |
| 2017-07-25 | 143.67 |
| 2017-07-24 | 142.62 |
| 2017-07-21 | 140.53 |
| 2017-07-20 | 135.30 |
| 2017-07-19 | 134.25 |
| 2017-07-18 | 133.21 |
| 2017-07-17 | 130.07 |
| 2017-07-14 | 130.07 |
| 2017-07-13 | 131.12 |
| 2017-07-12 | 132.16 |
| 2017-07-11 | 133.21 |
| 2017-07-10 | 133.21 |
| 2017-07-07 | 132.16 |
| 2017-07-06 | 131.12 |
| 2017-07-05 | 129.02 |
| 2017-07-04 | 129.02 |
| 2017-07-03 | 129.02 |
| 2017-06-30 | 129.02 |
| 2017-06-29 | 131.12 |
| 2017-06-28 | 120.66 |
| 2017-06-27 | 121.70 |
| 2017-06-26 | 124.84 |
| 2017-06-23 | 116.48 |
| 2017-06-22 | 117.52 |
| 2017-06-21 | 116.48 |
| 2017-06-20 | 116.48 |
| 2017-06-19 | 110.20 |
| 2017-06-16 | 110.20 |
| 2017-06-15 | 109.15 |
| 2017-06-14 | 107.06 |
| 2017-06-13 | 102.88 |
| 2017-06-12 | 106.02 |
| 2017-06-09 | 111.25 |
| 2017-06-08 | 117.52 |
| 2017-06-07 | 117.52 |
| 2017-06-06 | 118.57 |
| 2017-06-05 | 119.61 |
| 2017-06-02 | 120.66 |
| 2017-06-01 | 119.61 |
| 2017-05-31 | 123.80 |
| 2017-05-29 | 121.70 |
| 2017-05-26 | 124.84 |
| 2017-05-25 | 126.93 |
| 2017-05-24 | 125.89 |
| 2017-05-23 | 125.89 |
| 2017-05-22 | 125.89 |
| 2017-05-19 | 124.84 |
| 2017-05-18 | 124.84 |
| 2017-05-17 | 130.07 |
| 2017-05-16 | 122.75 |
| 2017-05-15 | 121.70 |
| 2017-05-12 | 122.75 |
| 2017-05-11 | 121.70 |
| 2017-05-10 | 120.66 |
| 2017-05-09 | 117.52 |
| 2017-05-08 | 120.66 |
| 2017-05-05 | 125.89 |
| 2017-05-04 | 130.07 |
| 2017-05-02 | 132.16 |
| 2017-04-28 | 131.12 |
| 2017-04-27 | 131.12 |
| 2017-04-26 | 134.25 |
| 2017-04-25 | 136.34 |
| 2017-04-24 | 136.34 |
| 2017-04-21 | 140.53 |
| 2017-04-20 | 140.53 |
| 2017-04-19 | 142.62 |
| 2017-04-18 | 146.80 |
| 2017-04-13 | 148.89 |
| 2017-04-12 | 146.80 |
| 2017-04-11 | 149.94 |
| 2017-04-10 | 149.94 |
| 2017-04-07 | 150.99 |
| 2017-04-06 | 153.08 |
| 2017-04-05 | 155.17 |
| 2017-04-03 | 139.48 |
| 2017-03-31 | 134.25 |
| 2017-03-30 | 127.98 |
| 2017-03-29 | 123.80 |
| 2017-03-28 | 124.84 |
| 2017-03-27 | 122.75 |
| 2017-03-24 | 124.84 |
| 2017-03-23 | 125.89 |
| 2017-03-22 | 122.75 |
| 2017-03-21 | 121.70 |
| 2017-03-20 | 120.66 |
| 2017-03-17 | 121.70 |
| 2017-03-16 | 118.57 |
| 2017-03-15 | 117.52 |
| 2017-03-14 | 118.57 |
| 2017-03-13 | 116.48 |
| 2017-03-10 | 119.61 |
| 2017-03-09 | 122.75 |
| 2017-03-08 | 121.70 |
| 2017-03-07 | 122.75 |
| 2017-03-06 | 121.70 |
| 2017-03-03 | 122.75 |
| 2017-03-02 | 120.66 |
| 2017-03-01 | 119.61 |
| 2017-02-28 | 119.61 |
| 2017-02-27 | 118.57 |
| 2017-02-24 | 117.52 |
| 2017-02-23 | 118.57 |
| 2017-02-22 | 119.61 |
| 2017-02-21 | 119.61 |
| 2017-02-20 | 119.61 |
| 2017-02-17 | 120.66 |
| 2017-02-16 | 121.70 |
| 2017-02-15 | 121.70 |
| 2017-02-14 | 121.70 |
| 2017-02-13 | 124.84 |
| 2017-02-10 | 123.80 |
| 2017-02-09 | 127.98 |
| 2017-02-08 | 130.07 |
| 2017-02-07 | 129.02 |
| 2017-02-06 | 122.75 |
| 2017-02-03 | 122.75 |
| 2017-02-02 | 123.80 |
| 2017-02-01 | 124.84 |
| 2017-01-27 | 126.93 |
| 2017-01-26 | 124.84 |
| 2017-01-25 | 130.07 |
| 2017-01-24 | 129.02 |
| 2017-01-23 | 131.12 |
| 2017-01-20 | 129.02 |
| 2017-01-19 | 132.16 |
| 2017-01-18 | 135.30 |
| 2017-01-17 | 132.16 |
| 2017-01-16 | 133.21 |
| 2017-01-13 | 137.39 |
| 2017-01-12 | 145.76 |
| 2017-01-11 | 150.99 |
| 2017-01-10 | 154.12 |
| 2017-01-09 | 142.62 |
| 2017-01-06 | 146.80 |
| 2017-01-05 | 137.39 |
| 2017-01-04 | 141.57 |
| 2017-01-03 | 143.60 |
| 2016-12-30 | 148.65 |
| 2016-12-29 | 137.53 |
| 2016-12-28 | 133.49 |
| 2016-12-23 | 124.39 |
| 2016-12-22 | 115.29 |
| 2016-12-21 | 117.32 |
| 2016-12-20 | 115.29 |
| 2016-12-19 | 118.33 |
| 2016-12-16 | 119.34 |
| 2016-12-15 | 118.33 |
| 2016-12-14 | 117.32 |
| 2016-12-13 | 118.33 |
| 2016-12-12 | 115.29 |
| 2016-12-09 | 114.28 |
| 2016-12-08 | 116.30 |
| 2016-12-07 | 114.28 |
| 2016-12-06 | 117.32 |
| 2016-12-05 | 107.21 |
| 2016-12-02 | 111.25 |
| 2016-12-01 | 110.24 |
| 2016-11-30 | 109.23 |
| 2016-11-29 | 85.98 |
| 2016-11-28 | 90.02 |
| 2016-11-25 | 89.01 |
| 2016-11-24 | 86.99 |
| 2016-11-23 | 85.98 |
| 2016-11-22 | 86.99 |
| 2016-11-21 | 88.00 |
| 2016-11-18 | 86.99 |
| 2016-11-17 | 90.02 |
| 2016-11-16 | 90.02 |
| 2016-11-15 | 89.01 |
| 2016-11-14 | 91.04 |
| 2016-11-11 | 90.02 |
| 2016-11-10 | 89.01 |
| 2016-11-09 | 84.97 |
| 2016-11-08 | 92.05 |
| 2016-11-07 | 92.05 |
| 2016-11-04 | 92.05 |
| 2016-11-03 | 91.04 |
| 2016-11-02 | 89.01 |
| 2016-11-01 | 92.05 |
| 2016-10-31 | 92.05 |
| 2016-10-28 | 92.05 |
| 2016-10-27 | 92.05 |
| 2016-10-26 | 92.05 |
| 2016-10-25 | 92.05 |
| 2016-10-24 | 93.06 |
| 2016-10-20 | 91.04 |
| 2016-10-19 | 92.05 |
| 2016-10-18 | 92.05 |
| 2016-10-17 | 91.04 |
| 2016-10-14 | 89.01 |
| 2016-10-13 | 88.00 |
| 2016-10-12 | 89.01 |
| 2016-10-11 | 88.00 |
| 2016-10-07 | 86.99 |
| 2016-10-06 | 82.95 |
| 2016-10-05 | 79.92 |
| 2016-10-04 | 79.92 |
| 2016-10-03 | 74.86 |
| 2016-09-30 | 70.82 |
| 2016-09-29 | 72.84 |
| 2016-09-28 | 71.83 |
| 2016-09-27 | 74.86 |
| 2016-09-26 | 74.86 |
| 2016-09-23 | 73.85 |
| 2016-09-22 | 74.86 |
| 2016-09-21 | 74.86 |
| 2016-09-20 | 74.86 |
| 2016-09-19 | 76.88 |
| 2016-09-15 | 76.88 |
| 2016-09-14 | 74.86 |
| 2016-09-13 | 72.84 |
| 2016-09-12 | 73.85 |
| 2016-09-09 | 76.88 |
| 2016-09-08 | 80.93 |
| 2016-09-07 | 82.95 |
| 2016-09-06 | 83.96 |
| 2016-09-05 | 79.92 |
| 2016-09-02 | 88.00 |
| 2016-09-01 | 87.80 |
| 2016-08-31 | 87.80 |
| 2016-08-30 | 82.02 |
| 2016-08-29 | 96.47 |
| 2016-08-26 | 101.28 |
| 2016-08-25 | 93.58 |
| 2016-08-24 | 92.62 |
| 2016-08-23 | 93.58 |
| 2016-08-22 | 95.51 |
| 2016-08-19 | 99.36 |
| 2016-08-18 | 98.39 |
| 2016-08-17 | 100.32 |
| 2016-08-16 | 98.39 |
| 2016-08-15 | 95.51 |
| 2016-08-12 | 87.80 |
| 2016-08-11 | 88.76 |
| 2016-08-10 | 87.80 |
| 2016-08-09 | 84.91 |
| 2016-08-08 | 86.84 |
| 2016-08-05 | 88.76 |
| 2016-08-04 | 88.76 |
| 2016-08-03 | 85.87 |
| 2016-08-01 | 85.87 |
| 2016-07-29 | 85.87 |
| 2016-07-28 | 84.91 |
| 2016-07-27 | 84.91 |
| 2016-07-26 | 86.84 |
| 2016-07-25 | 82.02 |
| 2016-07-22 | 82.02 |
| 2016-07-21 | 82.99 |
| 2016-07-20 | 80.10 |
| 2016-07-19 | 79.13 |
| 2016-07-18 | 82.02 |
| 2016-07-15 | 75.28 |
| 2016-07-14 | 69.50 |
| 2016-07-13 | 71.43 |
| 2016-07-12 | 68.54 |
| 2016-07-11 | 68.54 |
| 2016-07-08 | 67.58 |
| 2016-07-07 | 69.50 |
| 2016-07-06 | 70.47 |
| 2016-07-05 | 66.61 |
| 2016-07-04 | 67.58 |
| 2016-06-30 | 66.61 |
| 2016-06-29 | 34.83 |
| 2016-06-28 | 48.31 |
| 2016-06-27 | 60.83 |
| 2016-06-24 | 62.76 |
| 2016-06-23 | 67.58 |
| 2016-06-22 | 67.58 |
| 2016-06-21 | 69.50 |
| 2016-06-20 | 71.43 |
| 2016-06-17 | 73.35 |
| 2016-06-16 | 65.65 |
| 2016-06-15 | 67.58 |
| 2016-06-14 | 69.50 |
| 2016-06-13 | 73.35 |
| 2016-06-10 | 73.35 |
| 2016-06-08 | 73.35 |
| 2016-06-07 | 83.95 |
| 2016-06-06 | 82.99 |
| 2016-06-03 | 91.65 |
| 2016-06-02 | 92.62 |
| 2016-06-01 | 93.58 |
| 2016-05-31 | 96.47 |
| 2016-05-30 | 96.47 |
| 2016-05-27 | 97.43 |
| 2016-05-26 | 99.36 |
| 2016-05-25 | 100.32 |
| 2016-05-24 | 98.39 |
| 2016-05-23 | 100.32 |
| 2016-05-20 | 101.28 |
| 2016-05-19 | 102.25 |
| 2016-05-18 | 104.17 |
| 2016-05-17 | 106.10 |
| 2016-05-16 | 103.21 |
| 2016-05-13 | 102.25 |
| 2016-05-12 | 105.14 |
| 2016-05-11 | 102.25 |
| 2016-05-10 | 105.14 |
| 2016-05-09 | 107.06 |
| 2016-05-06 | 107.06 |
| 2016-05-05 | 107.06 |
| 2016-05-04 | 107.06 |
| 2016-05-03 | 108.03 |
| 2016-04-29 | 108.99 |
| 2016-04-28 | 109.95 |
| 2016-04-27 | 110.91 |
| 2016-04-26 | 108.03 |
| 2016-04-25 | 108.03 |
| 2016-04-22 | 108.03 |
| 2016-04-21 | 108.03 |
| 2016-04-20 | 108.99 |
| 2016-04-19 | 108.03 |
| 2016-04-18 | 108.03 |
| 2016-04-15 | 108.99 |
| 2016-04-14 | 118.62 |
| 2016-04-13 | 122.47 |
| 2016-04-12 | 116.69 |
| 2016-04-11 | 122.47 |
| 2016-04-08 | 126.32 |
| 2016-04-07 | 123.43 |
| 2016-04-06 | 111.88 |
| 2016-04-05 | 118.62 |
| 2016-04-01 | 108.03 |
| 2016-03-31 | 108.99 |
| 2016-03-30 | 105.14 |
| 2016-03-29 | 99.36 |
| 2016-03-24 | 101.28 |
| 2016-03-23 | 101.28 |
| 2016-03-22 | 99.36 |
| 2016-03-21 | 100.32 |
| 2016-03-18 | 87.80 |
| 2016-03-17 | 82.99 |
| 2016-03-16 | 81.06 |
| 2016-03-15 | 81.06 |
| 2016-03-14 | 82.02 |
| 2016-03-11 | 82.02 |
| 2016-03-10 | 81.06 |
| 2016-03-09 | 81.06 |
| 2016-03-08 | 80.10 |
| 2016-03-07 | 80.10 |
| 2016-03-04 | 82.99 |
| 2016-03-03 | 81.06 |
| 2016-03-02 | 83.95 |
| 2016-03-01 | 82.02 |
| 2016-02-29 | 82.02 |
| 2016-02-26 | 80.10 |
| 2016-02-25 | 78.17 |
| 2016-02-24 | 79.13 |
| 2016-02-23 | 80.10 |
| 2016-02-22 | 82.99 |
| 2016-02-19 | 86.84 |
| 2016-02-18 | 86.84 |
| 2016-02-17 | 85.87 |
| 2016-02-16 | 83.95 |
| 2016-02-15 | 83.95 |
| 2016-02-12 | 82.99 |
| 2016-02-11 | 82.99 |
| 2016-02-05 | 77.21 |
| 2016-02-04 | 81.06 |
| 2016-02-03 | 81.06 |
| 2016-02-02 | 82.99 |
| 2016-02-01 | 82.99 |
| 2016-01-29 | 81.06 |
| 2016-01-28 | 82.99 |
| 2016-01-27 | 83.95 |
| 2016-01-26 | 78.17 |
| 2016-01-25 | 84.91 |
| 2016-01-22 | 82.99 |
| 2016-01-21 | 82.99 |
| 2016-01-20 | 84.91 |
| 2016-01-19 | 91.65 |
| 2016-01-18 | 79.13 |
| 2016-01-15 | 80.10 |
| 2016-01-14 | 84.91 |
| 2016-01-13 | 84.91 |
| 2016-01-12 | 81.06 |
| 2016-01-11 | 80.10 |
| 2016-01-08 | 82.99 |
| 2016-01-07 | 82.02 |
| 2016-01-06 | 82.99 |
| 2016-01-05 | 82.99 |
| 2016-01-04 | 76.24 |
| 2015-12-31 | 82.99 |
| 2015-12-30 | 82.99 |
| 2015-12-29 | 78.17 |
| 2015-12-28 | 82.99 |
| 2015-12-24 | 83.95 |
| 2015-12-23 | 82.99 |
| 2015-12-22 | 76.24 |
| 2015-12-21 | 77.40 |
| 2015-12-18 | 77.40 |
| 2015-12-17 | 82.12 |
| 2015-12-16 | 84.95 |
| 2015-12-15 | 86.84 |
| 2015-12-14 | 88.72 |
| 2015-12-11 | 90.61 |
| 2015-12-10 | 94.38 |
| 2015-12-09 | 104.76 |
| 2015-12-08 | 100.99 |
| 2015-12-07 | 98.16 |
| 2015-12-04 | 100.05 |
| 2015-12-03 | 100.05 |
| 2015-12-02 | 108.54 |
| 2015-12-01 | 97.22 |
| 2015-11-30 | 95.33 |
| 2015-11-27 | 100.05 |
| 2015-11-26 | 98.16 |
| 2015-11-25 | 98.16 |
| 2015-11-24 | 99.10 |
| 2015-11-23 | 100.05 |
| 2015-11-20 | 99.10 |
| 2015-11-19 | 94.38 |
| 2015-11-18 | 100.99 |
| 2015-11-17 | 88.72 |
| 2015-11-16 | 87.78 |
| 2015-11-13 | 85.89 |
| 2015-11-12 | 89.67 |
| 2015-11-11 | 87.78 |
| 2015-11-10 | 90.61 |
| 2015-11-09 | 88.72 |
| 2015-11-06 | 89.67 |
| 2015-11-05 | 88.72 |
| 2015-11-04 | 93.44 |
| 2015-11-03 | 77.40 |
| 2015-11-02 | 77.40 |
| 2015-10-30 | 76.46 |
| 2015-10-29 | 78.34 |
| 2015-10-28 | 76.46 |
| 2015-10-27 | 79.29 |
| 2015-10-26 | 77.40 |
| 2015-10-23 | 73.63 |
| 2015-10-22 | 75.51 |
| 2015-10-20 | 69.85 |
| 2015-10-19 | 72.68 |
| 2015-10-16 | 78.34 |
| 2015-10-15 | 84.00 |
| 2015-10-14 | 81.17 |
| 2015-10-13 | 78.34 |
| 2015-10-12 | 82.12 |
| 2015-10-09 | 67.02 |
| 2015-10-08 | 69.85 |
| 2015-10-07 | 69.85 |
| 2015-10-06 | 68.91 |
| 2015-10-05 | 58.53 |
| 2015-10-02 | 48.15 |
| 2015-09-30 | 46.26 |
| 2015-09-29 | 42.49 |
| 2015-09-25 | 49.09 |
| 2015-09-24 | 50.98 |
| 2015-09-23 | 49.09 |
| 2015-09-22 | 54.75 |
| 2015-09-21 | 57.58 |
| 2015-09-18 | 50.03 |
| 2015-09-17 | 45.32 |
| 2015-09-16 | 34.94 |
| 2015-09-15 | 35.88 |
| 2015-09-14 | 33.05 |
| 2015-09-11 | 32.11 |
| 2015-09-10 | 33.05 |
| 2015-09-09 | 30.22 |
| 2015-09-08 | 24.56 |
| 2015-09-07 | 26.44 |
| 2015-09-04 | 26.44 |
| 2015-09-02 | 26.44 |
| 2015-09-01 | 28.14 |
| 2015-08-31 | 31.75 |
| 2015-08-28 | 29.95 |
| 2015-08-27 | 26.34 |
| 2015-08-26 | 26.34 |
| 2015-08-25 | 29.95 |
| 2015-08-24 | 28.14 |
| 2015-08-21 | 35.36 |
| 2015-08-20 | 39.87 |
| 2015-08-19 | 39.87 |
| 2015-08-18 | 35.36 |
| 2015-08-17 | 38.97 |
| 2015-08-14 | 41.68 |
| 2015-08-13 | 40.78 |
| 2015-08-12 | 36.26 |
| 2015-08-11 | 38.07 |
| 2015-08-10 | 36.26 |
| 2015-08-07 | 35.36 |
| 2015-08-06 | 35.36 |
| 2015-08-05 | 36.26 |
| 2015-08-04 | 35.36 |
| 2015-08-03 | 34.46 |
| 2015-07-31 | 31.75 |
| 2015-07-30 | 31.75 |
| 2015-07-29 | 31.75 |
| 2015-07-28 | 31.75 |
| 2015-07-27 | 35.36 |
| 2015-07-24 | 32.65 |
| 2015-07-23 | 37.17 |
| 2015-07-22 | 29.95 |
| 2015-07-21 | 26.34 |
| 2015-07-20 | 29.05 |
| 2015-07-17 | 29.05 |
| 2015-07-16 | 31.75 |
| 2015-07-15 | 31.75 |
| 2015-07-14 | 32.65 |
| 2015-07-13 | 29.95 |
| 2015-07-10 | 29.95 |
| 2015-07-09 | 28.14 |
| 2015-07-08 | 19.12 |
| 2015-07-07 | 27.24 |
| 2015-07-06 | 33.56 |
| 2015-07-03 | 31.75 |
| 2015-07-02 | 32.65 |
| 2015-06-30 | 37.17 |
| 2015-06-29 | 35.36 |
| 2015-06-26 | 21.83 |
| 2015-06-25 | 21.83 |
| 2015-06-24 | 22.73 |
| 2015-06-23 | 23.63 |
| 2015-06-22 | 21.83 |
| 2015-06-19 | 19.12 |
| 2015-06-18 | 23.63 |
| 2015-06-17 | 19.12 |
| 2015-06-16 | 15.51 |
| 2015-06-15 | 14.61 |
| 2015-06-12 | 17.31 |
| 2015-06-11 | 19.12 |
| 2015-06-10 | 19.12 |
| 2015-06-09 | 19.12 |
| 2015-06-08 | 17.31 |
| 2015-06-05 | 19.12 |
| 2015-06-04 | 19.12 |
| 2015-06-03 | 20.02 |
| 2015-06-02 | 19.12 |
| 2015-06-01 | 17.31 |
| 2015-05-29 | 17.31 |
| 2015-05-28 | 19.12 |
| 2015-05-27 | 21.83 |
| 2015-05-26 | 21.83 |
| 2015-05-22 | 20.92 |
| 2015-05-21 | 20.92 |
| 2015-05-20 | 20.02 |
| 2015-05-19 | 20.92 |
| 2015-05-18 | 24.53 |
| 2015-05-15 | 21.83 |
| 2015-05-14 | 21.83 |
| 2015-05-13 | 17.31 |
| 2015-05-12 | 19.12 |
| 2015-05-11 | 19.12 |
| 2015-05-08 | 19.12 |
| 2015-05-07 | 19.12 |
| 2015-05-06 | 19.12 |
| 2015-05-05 | 18.22 |
| 2015-05-04 | 22.73 |
| 2015-04-30 | 22.73 |
| 2015-04-29 | 23.63 |
| 2015-04-28 | 21.83 |
| 2015-04-27 | 23.63 |
| 2015-04-24 | 22.73 |
| 2015-04-23 | 23.63 |
| 2015-04-22 | 26.34 |
| 2015-04-21 | 14.61 |
| 2015-04-20 | 11.90 |
| 2015-04-17 | 11.90 |
| 2015-04-16 | 12.80 |
| 2015-04-15 | 12.80 |
| 2015-04-14 | 11.90 |
| 2015-04-13 | 11.00 |
| 2015-04-10 | 11.00 |
| 2015-04-09 | 11.90 |
| 2015-04-08 | 15.51 |
| 2015-04-02 | 10.09 |
| 2015-04-01 | 10.09 |
| 2015-03-31 | 12.80 |
| 2015-03-30 | 11.90 |
| 2015-03-27 | 14.61 |
| 2015-03-26 | 14.61 |
| 2015-03-25 | 14.61 |
| 2015-03-24 | 14.61 |
| 2015-03-23 | 14.61 |
| 2015-03-20 | 14.61 |
| 2015-03-19 | 13.70 |
| 2015-03-18 | 13.70 |
| 2015-03-17 | 13.70 |
| 2015-03-16 | 13.70 |
| 2015-03-13 | 13.70 |
| 2015-03-12 | 13.70 |
| 2015-03-11 | 13.70 |
| 2015-03-10 | 13.70 |
| 2015-03-09 | 15.51 |
| 2015-03-06 | 15.51 |
| 2015-03-05 | 15.51 |
| 2015-03-04 | 15.51 |
| 2015-03-03 | 15.51 |
| 2015-03-02 | 15.51 |
| 2015-02-27 | 17.31 |
| 2015-02-26 | 17.31 |
| 2015-02-25 | 15.51 |
| 2015-02-24 | 15.51 |
| 2015-02-23 | 15.51 |
| 2015-02-18 | 15.51 |
| 2015-02-17 | 15.51 |
| 2015-02-16 | 15.51 |
| 2015-02-13 | 14.61 |
| 2015-02-12 | 14.61 |
| 2015-02-11 | 14.61 |
| 2015-02-10 | 14.61 |
| 2015-02-09 | 12.80 |
| 2015-02-06 | 12.80 |
| 2015-02-05 | 10.09 |
| 2015-02-04 | 13.70 |
| 2015-02-03 | 14.61 |
| 2015-02-02 | 16.41 |
| 2015-01-30 | 17.31 |
| 2015-01-29 | 17.31 |
| 2015-01-28 | 17.31 |
| 2015-01-27 | 17.31 |
| 2015-01-26 | 17.31 |
| 2015-01-23 | 17.31 |
| 2015-01-22 | 16.41 |
| 2015-01-21 | 16.41 |
| 2015-01-20 | 12.80 |
| 2015-01-19 | 12.80 |
| 2015-01-16 | 12.80 |
| 2015-01-15 | 12.80 |
| 2015-01-14 | 12.80 |
| 2015-01-13 | 12.80 |
| 2015-01-12 | 12.80 |
| 2015-01-09 | 11.00 |
| 2015-01-08 | 11.00 |
| 2015-01-07 | 9.19 |
| 2015-01-06 | 17.31 |
| 2015-01-05 | 17.31 |
| 2015-01-02 | 17.31 |
| 2014-12-31 | 17.31 |
| 2014-12-30 | 17.31 |
| 2014-12-29 | 17.31 |
| 2014-12-24 | 17.31 |
| 2014-12-23 | 17.31 |
| 2014-12-22 | 16.41 |
| 2014-12-19 | 10.28 |
| 2014-12-18 | 9.39 |
| 2014-12-17 | 10.28 |
| 2014-12-16 | 16.45 |
| 2014-12-15 | 16.45 |
| 2014-12-12 | 16.45 |
| 2014-12-11 | 19.10 |
| 2014-12-10 | 19.10 |
| 2014-12-09 | 15.57 |
| 2014-12-08 | 16.45 |
| 2014-12-05 | 16.45 |
| 2014-12-04 | 16.45 |
| 2014-12-03 | 19.10 |
| 2014-12-02 | 19.10 |
| 2014-12-01 | 19.10 |
| 2014-11-28 | 19.10 |
| 2014-11-27 | 23.51 |
| 2014-11-26 | 19.10 |
| 2014-11-25 | 19.10 |
| 2014-11-24 | 19.98 |
| 2014-11-21 | 19.98 |
| 2014-11-20 | 19.10 |
| 2014-11-19 | 19.10 |
| 2014-11-18 | 21.74 |
| 2014-11-17 | 21.74 |
| 2014-11-14 | 21.74 |
| 2014-11-13 | 21.74 |
| 2014-11-12 | 21.74 |
| 2014-11-11 | 20.86 |
| 2014-11-10 | 20.86 |
| 2014-11-07 | 20.86 |
| 2014-11-06 | 20.86 |
| 2014-11-05 | 19.10 |
| 2014-11-04 | 19.10 |
| 2014-11-03 | 19.10 |
| 2014-10-31 | 14.69 |
| 2014-10-30 | 16.45 |
| 2014-10-29 | 16.45 |
| 2014-10-28 | 16.45 |
| 2014-10-27 | 16.45 |
| 2014-10-24 | 16.45 |
| 2014-10-23 | 18.21 |
| 2014-10-22 | 20.86 |
| 2014-10-21 | 20.86 |
| 2014-10-20 | 20.86 |
| 2014-10-17 | 20.86 |
| 2014-10-16 | 20.86 |
| 2014-10-15 | 20.86 |
| 2014-10-14 | 20.86 |
| 2014-10-13 | 20.86 |
| 2014-10-10 | 20.86 |
| 2014-10-09 | 22.63 |
| 2014-10-08 | 23.51 |
| 2014-10-07 | 23.51 |
| 2014-10-06 | 21.74 |
| 2014-10-03 | 21.74 |
| 2014-09-30 | 23.51 |
| 2014-09-29 | 19.98 |
| 2014-09-26 | 24.39 |
| 2014-09-25 | 24.39 |
| 2014-09-24 | 24.39 |
| 2014-09-23 | 26.15 |
| 2014-09-22 | 24.39 |
| 2014-09-19 | 23.51 |
| 2014-09-18 | 23.51 |
| 2014-09-17 | 23.51 |
| 2014-09-16 | 26.15 |
| 2014-09-15 | 25.27 |
| 2014-09-12 | 25.27 |
| 2014-09-11 | 23.51 |
| 2014-09-10 | 27.04 |
| 2014-09-08 | 27.04 |
| 2014-09-05 | 27.04 |
| 2014-09-04 | 25.27 |
| 2014-09-03 | 24.39 |
| 2014-09-02 | 25.27 |
| 2014-09-01 | 25.27 |
| 2014-08-29 | 22.45 |
| 2014-08-28 | 21.59 |
| 2014-08-27 | 21.59 |
| 2014-08-26 | 25.04 |
| 2014-08-25 | 25.04 |
| 2014-08-22 | 26.76 |
| 2014-08-21 | 25.90 |
| 2014-08-20 | 26.76 |
| 2014-08-19 | 25.90 |
| 2014-08-18 | 23.31 |
| 2014-08-15 | 24.17 |
| 2014-08-14 | 20.72 |
| 2014-08-13 | 20.72 |
| 2014-08-12 | 16.41 |
| 2014-08-11 | 17.28 |
| 2014-08-08 | 16.41 |
| 2014-08-07 | 14.69 |
| 2014-08-06 | 14.69 |
| 2014-08-05 | 16.41 |
| 2014-08-04 | 16.41 |
| 2014-08-01 | 14.69 |
| 2014-07-31 | 14.69 |
| 2014-07-30 | 13.83 |
| 2014-07-29 | 13.83 |
| 2014-07-28 | 12.10 |
| 2014-07-25 | 12.96 |
| 2014-07-24 | 14.69 |
| 2014-07-23 | 12.10 |
| 2014-07-22 | 9.51 |
| 2014-07-21 | 9.51 |
| 2014-07-18 | 10.38 |
| 2014-07-17 | 10.38 |
| 2014-07-16 | 10.38 |
| 2014-07-15 | 9.51 |
| 2014-07-14 | 9.51 |
| 2014-07-11 | 11.24 |
| 2014-07-10 | 12.10 |
| 2014-07-09 | 11.24 |
| 2014-07-08 | 10.38 |
| 2014-07-07 | 8.65 |
| 2014-07-04 | 11.24 |
| 2014-07-03 | 8.65 |
| 2014-07-02 | 8.65 |
| 2014-06-30 | 25.90 |
| 2014-06-27 | 23.31 |
| 2014-06-26 | 25.90 |
| 2014-06-25 | 23.31 |
| 2014-06-24 | 23.31 |
| 2014-06-23 | 22.45 |
| 2014-06-20 | 25.04 |
| 2014-06-19 | 25.04 |
| 2014-06-18 | 27.62 |
| 2014-06-17 | 27.62 |
| 2014-06-16 | 23.31 |
| 2014-06-13 | 23.31 |
| 2014-06-12 | 25.90 |
| 2014-06-11 | 25.90 |
| 2014-06-10 | 25.90 |
| 2014-06-09 | 28.49 |
| 2014-06-06 | 27.62 |
| 2014-06-05 | 30.21 |
| 2014-06-04 | 29.35 |
| 2014-06-03 | 30.21 |
| 2014-05-30 | 30.21 |
| 2014-05-29 | 29.35 |
| 2014-05-28 | 27.62 |
| 2014-05-27 | 28.49 |
| 2014-05-26 | 26.76 |
| 2014-05-23 | 31.07 |
| 2014-05-22 | 31.07 |
| 2014-05-21 | 31.07 |
| 2014-05-20 | 25.90 |
| 2014-05-19 | 28.49 |
| 2014-05-16 | 31.93 |
| 2014-05-15 | 25.90 |
| 2014-05-14 | 29.35 |
| 2014-05-13 | 30.21 |
| 2014-05-12 | 33.66 |
| 2014-05-09 | 33.66 |
| 2014-05-08 | 31.93 |
| 2014-05-07 | 34.52 |
| 2014-05-05 | 34.52 |
| 2014-05-02 | 30.21 |
| 2014-04-30 | 30.21 |
| 2014-04-29 | 30.21 |
| 2014-04-28 | 30.21 |
| 2014-04-25 | 31.93 |
| 2014-04-24 | 31.93 |
| 2014-04-23 | 32.80 |
| 2014-04-22 | 34.52 |
| 2014-04-17 | 35.38 |
| 2014-04-16 | 35.38 |
| 2014-04-15 | 37.97 |
| 2014-04-14 | 35.38 |
| 2014-04-11 | 37.11 |
| 2014-04-10 | 38.83 |
| 2014-04-09 | 37.97 |
| 2014-04-08 | 39.70 |
| 2014-04-07 | 41.42 |
| 2014-04-04 | 42.28 |
| 2014-04-03 | 43.15 |
| 2014-04-02 | 44.01 |
| 2014-04-01 | 46.59 |
| 2014-03-31 | 46.59 |
| 2014-03-28 | 46.59 |
| 2014-03-27 | 44.01 |
| 2014-03-26 | 47.46 |
| 2014-03-25 | 46.59 |
| 2014-03-24 | 49.18 |
| 2014-03-21 | 49.18 |
| 2014-03-20 | 47.46 |
| 2014-03-19 | 49.18 |
| 2014-03-18 | 50.04 |
| 2014-03-17 | 48.32 |
| 2014-03-14 | 48.32 |
| 2014-03-13 | 46.59 |
| 2014-03-12 | 45.73 |
| 2014-03-11 | 45.73 |
| 2014-03-10 | 48.32 |
| 2014-03-07 | 48.32 |
| 2014-03-06 | 47.46 |
| 2014-03-05 | 46.59 |
| 2014-03-04 | 47.46 |
| 2014-03-03 | 45.73 |
| 2014-02-28 | 42.28 |
| 2014-02-27 | 42.28 |
| 2014-02-26 | 44.87 |
| 2014-02-25 | 44.01 |
| 2014-02-24 | 46.59 |
| 2014-02-21 | 45.73 |
| 2014-02-20 | 43.15 |
| 2014-02-19 | 42.28 |
| 2014-02-18 | 42.28 |
| 2014-02-17 | 40.56 |
| 2014-02-14 | 35.38 |
| 2014-02-13 | 37.11 |
| 2014-02-12 | 34.52 |
| 2014-02-11 | 31.07 |
| 2014-02-10 | 29.35 |
| 2014-02-07 | 29.35 |
| 2014-02-06 | 29.35 |
| 2014-02-05 | 27.62 |
| 2014-02-04 | 31.07 |
| 2014-01-30 | 31.93 |
| 2014-01-29 | 31.07 |
| 2014-01-28 | 33.66 |
| 2014-01-27 | 34.52 |
| 2014-01-24 | 36.25 |
| 2014-01-23 | 35.38 |
| 2014-01-22 | 35.38 |
| 2014-01-21 | 34.52 |
| 2014-01-20 | 34.52 |
| 2014-01-17 | 34.52 |
| 2014-01-16 | 35.38 |
| 2014-01-15 | 37.11 |
| 2014-01-14 | 33.66 |
| 2014-01-13 | 35.38 |
| 2014-01-10 | 37.97 |
| 2014-01-09 | 37.11 |
| 2014-01-08 | 37.97 |
| 2014-01-07 | 49.18 |
| 2014-01-06 | 31.93 |
| 2014-01-03 | 36.25 |
| 2014-01-02 | 36.25 |
| 2013-12-31 | 31.93 |
| 2013-12-30 | 31.93 |
| 2013-12-27 | 33.66 |
| 2013-12-24 | 33.66 |
| 2013-12-23 | 33.66 |
| 2013-12-20 | 36.25 |
| 2013-12-19 | 33.40 |
| 2013-12-18 | 35.09 |
| 2013-12-17 | 38.47 |
| 2013-12-16 | 34.25 |
| 2013-12-13 | 33.40 |
| 2013-12-12 | 35.09 |
| 2013-12-11 | 34.25 |
| 2013-12-10 | 35.09 |
| 2013-12-09 | 35.93 |
| 2013-12-06 | 36.78 |
| 2013-12-05 | 36.78 |
| 2013-12-04 | 39.31 |
| 2013-12-03 | 39.31 |
| 2013-12-02 | 37.62 |
| 2013-11-29 | 37.62 |
| 2013-11-28 | 39.31 |
| 2013-11-27 | 39.31 |
| 2013-11-26 | 36.78 |
| 2013-11-25 | 35.09 |
| 2013-11-22 | 38.47 |
| 2013-11-21 | 46.91 |
| 2013-11-20 | 42.69 |
| 2013-11-19 | 49.44 |
| 2013-11-18 | 44.38 |
| 2013-11-15 | 42.69 |
| 2013-11-14 | 39.31 |
| 2013-11-13 | 35.09 |
| 2013-11-12 | 36.78 |
| 2013-11-11 | 36.78 |
| 2013-11-08 | 31.71 |
| 2013-11-07 | 34.25 |
| 2013-11-06 | 41.00 |
| 2013-11-05 | 45.22 |
| 2013-11-04 | 47.75 |
| 2013-11-01 | 47.75 |
| 2013-10-31 | 51.13 |
| 2013-10-30 | 50.29 |
| 2013-10-29 | 48.60 |
| 2013-10-28 | 49.44 |
| 2013-10-25 | 50.29 |
| 2013-10-24 | 49.44 |
| 2013-10-23 | 50.29 |
| 2013-10-22 | 51.98 |
| 2013-10-21 | 54.51 |
| 2013-10-18 | 49.44 |
| 2013-10-17 | 52.82 |
| 2013-10-16 | 54.51 |
| 2013-10-15 | 57.04 |
| 2013-10-11 | 49.44 |
| 2013-10-10 | 46.91 |
| 2013-10-09 | 46.91 |
| 2013-10-08 | 50.29 |
| 2013-10-07 | 51.98 |
| 2013-10-04 | 51.13 |
| 2013-10-03 | 51.13 |
| 2013-10-02 | 52.82 |
| 2013-09-30 | 51.98 |
| 2013-09-27 | 44.38 |
| 2013-09-26 | 44.38 |
| 2013-09-25 | 49.44 |
| 2013-09-24 | 46.07 |
| 2013-09-23 | 39.31 |
| 2013-09-19 | 39.31 |
| 2013-09-18 | 39.31 |
| 2013-09-17 | 39.31 |
| 2013-09-16 | 38.47 |
| 2013-09-13 | 39.31 |
| 2013-09-12 | 37.62 |
| 2013-09-11 | 39.31 |
| 2013-09-10 | 35.93 |
| 2013-09-09 | 37.62 |
| 2013-09-06 | 35.93 |
| 2013-09-05 | 35.09 |
| 2013-09-04 | 34.25 |
| 2013-09-03 | 35.09 |
| 2013-09-02 | 33.40 |
| 2013-08-30 | 30.87 |
| 2013-08-29 | 30.06 |
| 2013-08-28 | 28.44 |
| 2013-08-27 | 30.06 |
| 2013-08-26 | 30.06 |
| 2013-08-23 | 28.44 |
| 2013-08-22 | 29.25 |
| 2013-08-21 | 27.64 |
| 2013-08-20 | 29.25 |
| 2013-08-19 | 29.25 |
| 2013-08-16 | 25.21 |
| 2013-08-15 | 24.41 |
| 2013-08-13 | 26.02 |
| 2013-08-12 | 26.02 |
| 2013-08-09 | 23.60 |
| 2013-08-08 | 20.37 |
| 2013-08-07 | 20.37 |
| 2013-08-06 | 26.02 |
| 2013-08-05 | 25.21 |
| 2013-08-02 | 26.83 |
| 2013-08-01 | 22.79 |
| 2013-07-31 | 21.17 |
| 2013-07-30 | 17.94 |
| 2013-07-29 | 17.94 |
| 2013-07-26 | 21.17 |
| 2013-07-25 | 21.17 |
| 2013-07-24 | 18.75 |
| 2013-07-23 | 18.75 |
| 2013-07-22 | 21.17 |
| 2013-07-19 | 17.94 |
| 2013-07-18 | 17.13 |
| 2013-07-17 | 17.13 |
| 2013-07-16 | 19.56 |
| 2013-07-15 | 20.37 |
| 2013-07-12 | 19.56 |
| 2013-07-11 | 21.17 |
| 2013-07-10 | 19.56 |
| 2013-07-09 | 20.37 |
| 2013-07-08 | 18.75 |
| 2013-07-05 | 18.75 |
| 2013-07-04 | 18.75 |
| 2013-07-03 | 18.75 |
| 2013-07-02 | 18.75 |
| 2013-06-28 | 16.33 |
| 2013-06-27 | 8.25 |
| 2013-06-26 | 5.02 |
| 2013-06-25 | 0.98 |
| 2013-06-24 | 3.40 |
| 2013-06-21 | 5.02 |
| 2013-06-20 | 9.86 |
| 2013-06-19 | 8.25 |
| 2013-06-18 | 8.25 |
| 2013-06-17 | 5.02 |
| 2013-06-14 | 8.25 |
| 2013-06-13 | 2.59 |
| 2013-06-11 | 5.83 |
| 2013-06-10 | 6.63 |
| 2013-06-07 | 4.21 |
| 2013-06-06 | 3.40 |
| 2013-06-05 | 1.79 |
| 2013-06-04 | 1.79 |
| 2013-06-03 | 0.98 |
| 2013-05-31 | 0.98 |
| 2013-05-30 | 0.98 |
| 2013-05-29 | -0.64 |
| 2013-05-28 | -0.64 |
| 2013-05-27 | 0.17 |
| 2013-05-24 | 3.40 |
| 2013-05-23 | 5.02 |
| 2013-05-22 | 5.02 |
| 2013-05-21 | 6.63 |
| 2013-05-20 | 6.63 |
| 2013-05-16 | 8.25 |
| 2013-05-15 | 9.06 |
| 2013-05-14 | 9.06 |
| 2013-05-13 | 9.06 |
| 2013-05-10 | 9.86 |
| 2013-05-09 | 10.67 |
| 2013-05-08 | 10.67 |
| 2013-05-07 | 10.67 |
| 2013-05-06 | 10.67 |
| 2013-05-03 | 10.67 |
| 2013-05-02 | 10.67 |
| 2013-04-30 | 10.67 |
| 2013-04-29 | 9.86 |
| 2013-04-26 | 12.29 |
| 2013-04-25 | 13.10 |
| 2013-04-24 | 12.29 |
| 2013-04-23 | 10.67 |
| 2013-04-22 | 10.67 |
| 2013-04-19 | 9.06 |
| 2013-04-18 | 8.25 |
| 2013-04-17 | 8.25 |
| 2013-04-16 | 8.25 |
| 2013-04-15 | 8.25 |
| 2013-04-12 | 8.25 |
| 2013-04-11 | 8.25 |
| 2013-04-10 | 8.25 |
| 2013-04-09 | 8.25 |
| 2013-04-08 | 13.10 |
| 2013-04-05 | 8.25 |
| 2013-04-03 | 14.71 |
| 2013-04-02 | 14.71 |
| 2013-03-28 | 9.06 |
| 2013-03-27 | 11.48 |
| 2013-03-26 | 13.10 |
| 2013-03-25 | 16.33 |
| 2013-03-22 | 15.52 |
| 2013-03-21 | 17.13 |
| 2013-03-20 | 16.33 |
| 2013-03-19 | 13.10 |
| 2013-03-18 | 13.10 |
| 2013-03-15 | 13.10 |
| 2013-03-14 | 9.06 |
| 2013-03-13 | 12.29 |
| 2013-03-12 | 10.67 |
| 2013-03-11 | 9.06 |
| 2013-03-08 | 9.06 |
| 2013-03-07 | 9.06 |
| 2013-03-06 | 6.63 |
| 2013-03-05 | 6.63 |
| 2013-03-04 | 6.63 |
| 2013-03-01 | 6.63 |
| 2013-02-28 | 6.63 |
| 2013-02-27 | 6.63 |
| 2013-02-26 | 6.63 |
| 2013-02-25 | 6.63 |
| 2013-02-22 | 3.40 |
| 2013-02-21 | 3.40 |
| 2013-02-20 | 7.44 |
| 2013-02-19 | 4.21 |
| 2013-02-18 | 4.21 |
| 2013-02-15 | 5.02 |
| 2013-02-14 | 5.02 |
| 2013-02-08 | 3.40 |
| 2013-02-07 | 5.02 |
| 2013-02-06 | 5.02 |
| 2013-02-05 | 4.21 |
| 2013-02-04 | 4.21 |
| 2013-02-01 | 4.21 |
| 2013-01-31 | 4.21 |
| 2013-01-30 | 4.21 |
| 2013-01-29 | 0.98 |
| 2013-01-28 | 8.25 |
| 2013-01-25 | 8.25 |
| 2013-01-24 | 4.21 |
| 2013-01-23 | 4.21 |
| 2013-01-22 | 4.21 |
| 2013-01-21 | -1.45 |
| 2013-01-18 | -3.06 |
| 2013-01-17 | -4.68 |
| 2013-01-16 | -5.48 |
| 2013-01-15 | -4.68 |
| 2013-01-14 | -3.87 |
| 2013-01-11 | -3.87 |
| 2013-01-10 | -3.06 |
| 2013-01-09 | -3.06 |
| 2013-01-08 | -3.06 |
| 2013-01-07 | -3.87 |
| 2013-01-04 | -3.87 |
| 2013-01-03 | -3.06 |
| 2013-01-02 | -7.91 |
| 2012-12-31 | -9.52 |
| 2012-12-28 | -3.87 |
| 2012-12-27 | -6.29 |
| 2012-12-24 | -7.91 |
| 2012-12-21 | -6.29 |
| 2012-12-20 | -7.10 |
| 2012-12-19 | -7.10 |
| 2012-12-18 | -7.10 |
| 2012-12-17 | -7.10 |
| 2012-12-14 | -9.46 |
| 2012-12-13 | -9.46 |
| 2012-12-12 | -10.25 |
| 2012-12-11 | -10.25 |
| 2012-12-10 | -10.25 |
| 2012-12-07 | -10.25 |
| 2012-12-06 | -9.46 |
| 2012-12-05 | -10.25 |
| 2012-12-04 | -11.82 |
| 2012-12-03 | -11.82 |
| 2012-11-30 | -12.61 |
| 2012-11-29 | -14.19 |
| 2012-11-28 | -15.76 |
| 2012-11-27 | -15.76 |
| 2012-11-26 | -15.76 |
| 2012-11-23 | -16.55 |
| 2012-11-22 | -16.55 |
| 2012-11-21 | -17.33 |
| 2012-11-20 | -17.33 |
| 2012-11-19 | -17.33 |
| 2012-11-16 | -18.12 |
| 2012-11-15 | -14.97 |
| 2012-11-14 | -14.97 |
| 2012-11-13 | -14.97 |
| 2012-11-12 | -14.97 |
| 2012-11-09 | -15.76 |
| 2012-11-08 | -14.19 |
| 2012-11-07 | -14.19 |
| 2012-11-06 | -13.40 |
| 2012-11-05 | -13.40 |
| 2012-11-02 | -13.40 |
| 2012-11-01 | -14.19 |
| 2012-10-31 | -13.40 |
| 2012-10-30 | -13.40 |
| 2012-10-29 | -13.40 |
| 2012-10-26 | -13.40 |
| 2012-10-25 | -12.61 |
| 2012-10-24 | -12.61 |
| 2012-10-22 | -11.82 |
| 2012-10-19 | -11.82 |
| 2012-10-18 | -11.82 |
| 2012-10-17 | -14.19 |
| 2012-10-16 | -13.40 |
| 2012-10-15 | -11.04 |
| 2012-10-12 | -11.82 |
| 2012-10-11 | -12.61 |
| 2012-10-10 | -11.82 |
| 2012-10-09 | -10.25 |
| 2012-10-08 | -11.04 |
| 2012-10-05 | -11.82 |
| 2012-10-04 | -11.82 |
| 2012-10-03 | -11.82 |
| 2012-09-28 | -12.61 |
| 2012-09-27 | -14.97 |
| 2012-09-26 | -13.40 |
| 2012-09-25 | -14.19 |
| 2012-09-24 | -13.40 |
| 2012-09-21 | -11.82 |
| 2012-09-20 | -12.61 |
| 2012-09-19 | -11.82 |
| 2012-09-18 | -11.82 |
| 2012-09-17 | -12.61 |
| 2012-09-14 | -12.61 |
| 2012-09-13 | -11.82 |
| 2012-09-12 | -11.82 |
| 2012-09-11 | -13.40 |
| 2012-09-10 | -13.40 |
| 2012-09-07 | -13.40 |
| 2012-09-06 | -14.97 |
| 2012-09-05 | -12.61 |
| 2012-09-04 | -12.61 |
| 2012-09-03 | -12.61 |
| 2012-08-31 | -12.61 |
| 2012-08-30 | -12.61 |
| 2012-08-29 | -14.58 |
| 2012-08-28 | -14.58 |
| 2012-08-27 | -14.58 |
| 2012-08-24 | -15.34 |
| 2012-08-23 | -15.34 |
| 2012-08-22 | -15.34 |
| 2012-08-21 | -14.58 |
| 2012-08-20 | -14.58 |
| 2012-08-17 | -15.34 |
| 2012-08-16 | -15.34 |
| 2012-08-15 | -14.58 |
| 2012-08-14 | -14.58 |
| 2012-08-13 | -14.58 |
| 2012-08-10 | -16.10 |
| 2012-08-09 | -13.82 |
| 2012-08-08 | -14.58 |
| 2012-08-07 | -14.58 |
| 2012-08-06 | -10.00 |
| 2012-08-03 | -12.29 |
| 2012-08-02 | -12.29 |
| 2012-08-01 | -11.53 |
| 2012-07-31 | -10.00 |
| 2012-07-30 | -10.77 |
| 2012-07-27 | -10.00 |
| 2012-07-26 | -10.00 |
| 2012-07-25 | -10.00 |
| 2012-07-24 | -10.77 |
| 2012-07-23 | -10.77 |
| 2012-07-20 | -10.00 |
| 2012-07-19 | -10.77 |
| 2012-07-18 | -10.77 |
| 2012-07-17 | -12.29 |
| 2012-07-16 | -7.71 |
| 2012-07-13 | -9.24 |
| 2012-07-12 | -8.48 |
| 2012-07-11 | -8.48 |
| 2012-07-10 | -10.77 |
| 2012-07-09 | -8.48 |
| 2012-07-06 | -9.24 |
| 2012-07-05 | -8.48 |
| 2012-07-04 | -9.24 |
| 2012-07-03 | -8.48 |
| 2012-06-29 | -8.48 |
| 2012-06-28 | -10.00 |
| 2012-06-27 | -8.48 |
| 2012-06-26 | -8.48 |
| 2012-06-25 | -8.48 |
| 2012-06-22 | -8.48 |
| 2012-06-21 | -8.48 |
| 2012-06-20 | -8.48 |
| 2012-06-19 | -8.48 |
| 2012-06-18 | -8.48 |
| 2012-06-15 | -10.00 |
| 2012-06-14 | -10.00 |
| 2012-06-13 | -10.00 |
| 2012-06-12 | -10.00 |
| 2012-06-11 | -9.24 |
| 2012-06-08 | -9.24 |
| 2012-06-07 | -10.77 |
| 2012-06-06 | -9.24 |
| 2012-06-05 | -10.00 |
| 2012-06-04 | -12.29 |
| 2012-06-01 | -10.77 |
| 2012-05-31 | -5.43 |
| 2012-05-30 | -5.43 |
| 2012-05-29 | -10.77 |
| 2012-05-28 | -8.48 |
| 2012-05-25 | -8.48 |
| 2012-05-24 | -5.43 |
| 2012-05-23 | -4.66 |
| 2012-05-22 | -4.66 |
| 2012-05-21 | -4.66 |
| 2012-05-18 | -4.66 |
| 2012-05-17 | -6.19 |
| 2012-05-16 | -5.43 |
| 2012-05-15 | -3.90 |
| 2012-05-14 | -4.66 |
| 2012-05-11 | -3.90 |
| 2012-05-10 | -3.90 |
| 2012-05-09 | -4.66 |
| 2012-05-08 | -4.66 |
| 2012-05-07 | -4.66 |
| 2012-05-04 | -3.90 |
| 2012-05-03 | -4.66 |
| 2012-05-02 | -4.66 |
| 2012-04-30 | -4.66 |
| 2012-04-27 | -4.66 |
| 2012-04-26 | -4.66 |
| 2012-04-25 | -4.66 |
| 2012-04-24 | -3.90 |
| 2012-04-23 | -4.66 |
| 2012-04-20 | -4.66 |
| 2012-04-19 | -5.43 |
| 2012-04-18 | -12.29 |
| 2012-04-17 | -10.00 |
| 2012-04-16 | -8.48 |
| 2012-04-13 | -6.19 |
| 2012-04-12 | -6.19 |
| 2012-04-11 | -6.19 |
| 2012-04-10 | -6.19 |
| 2012-04-05 | -6.19 |
| 2012-04-03 | -4.66 |
| 2012-04-02 | -6.19 |
| 2012-03-30 | -4.66 |
| 2012-03-29 | -6.95 |
| 2012-03-28 | -4.66 |
| 2012-03-27 | -6.19 |
| 2012-03-26 | -4.66 |
| 2012-03-23 | -4.66 |
| 2012-03-22 | -4.66 |
| 2012-03-21 | -4.66 |
| 2012-03-20 | -2.38 |
| 2012-03-19 | -6.19 |
| 2012-03-16 | -4.66 |
| 2012-03-15 | -4.66 |
| 2012-03-14 | -0.85 |
| 2012-03-13 | -3.90 |
| 2012-03-12 | -6.95 |
| 2012-03-09 | -7.71 |
| 2012-03-08 | -7.71 |
| 2012-03-07 | -7.71 |
| 2012-03-06 | -7.71 |
| 2012-03-05 | -6.95 |
| 2012-03-02 | -6.95 |
| 2012-03-01 | -7.71 |
| 2012-02-29 | -8.48 |
| 2012-02-28 | -8.48 |
| 2012-02-27 | -8.48 |
| 2012-02-24 | -6.19 |
| 2012-02-23 | -8.48 |
| 2012-02-22 | -7.71 |
| 2012-02-21 | -6.19 |
| 2012-02-20 | -6.19 |
| 2012-02-17 | -8.48 |
| 2012-02-16 | -8.48 |
| 2012-02-15 | -7.71 |
| 2012-02-14 | -6.95 |
| 2012-02-13 | -8.48 |
| 2012-02-10 | -7.71 |
| 2012-02-09 | -8.48 |
| 2012-02-08 | -8.48 |
| 2012-02-07 | -15.34 |
| 2012-02-06 | -15.34 |
| 2012-02-03 | -17.63 |
| 2012-02-02 | -18.39 |
| 2012-02-01 | -22.97 |
| 2012-01-31 | -22.97 |
| 2012-01-30 | -22.97 |
| 2012-01-27 | -23.73 |
| 2012-01-26 | -23.73 |
| 2012-01-20 | -24.49 |
| 2012-01-19 | -26.02 |
| 2012-01-18 | -26.78 |
| 2012-01-17 | -26.78 |
| 2012-01-16 | -28.31 |
| 2012-01-13 | -27.54 |
| 2012-01-12 | -27.54 |
| 2012-01-11 | -26.02 |
| 2012-01-10 | -26.02 |
| 2012-01-09 | -26.02 |
| 2012-01-06 | -23.73 |
| 2012-01-05 | -22.21 |
| 2012-01-04 | -19.16 |
| 2012-01-03 | -19.16 |
| 2011-12-30 | -18.39 |
| 2011-12-29 | -19.16 |
| 2011-12-28 | -21.44 |
| 2011-12-23 | -22.97 |
| 2011-12-22 | -22.97 |
| 2011-12-21 | -22.21 |
| 2011-12-20 | -23.73 |
| 2011-12-19 | -22.25 |
| 2011-12-16 | -22.25 |
| 2011-12-15 | -22.25 |
| 2011-12-14 | -19.29 |
| 2011-12-13 | -21.51 |
| 2011-12-12 | -21.51 |
| 2011-12-09 | -22.99 |
| 2011-12-08 | -22.99 |
| 2011-12-07 | -22.99 |
| 2011-12-06 | -22.99 |
| 2011-12-05 | -23.73 |
| 2011-12-02 | -21.51 |
| 2011-12-01 | -20.77 |
| 2011-11-30 | -22.25 |
| 2011-11-29 | -20.03 |
| 2011-11-28 | -17.81 |
| 2011-11-25 | -16.33 |
| 2011-11-24 | -15.59 |
| 2011-11-23 | -14.11 |
| 2011-11-22 | -11.14 |
| 2011-11-21 | -11.14 |
| 2011-11-18 | -12.62 |
| 2011-11-17 | -12.62 |
| 2011-11-16 | -10.40 |
| 2011-11-15 | -10.40 |
| 2011-11-14 | -7.44 |
| 2011-11-11 | -8.18 |
| 2011-11-10 | -9.66 |
| 2011-11-09 | -6.70 |
| 2011-11-08 | -8.18 |
| 2011-11-07 | -7.44 |
| 2011-11-04 | -8.92 |
| 2011-11-03 | -7.44 |
| 2011-11-02 | -6.70 |
| 2011-11-01 | -7.44 |
| 2011-10-31 | -6.70 |
| 2011-10-28 | -8.92 |
| 2011-10-27 | -5.96 |
| 2011-10-26 | -8.18 |
| 2011-10-25 | -7.44 |
| 2011-10-24 | -7.44 |
| 2011-10-21 | -8.92 |
| 2011-10-20 | -8.92 |
| 2011-10-19 | -11.14 |
| 2011-10-18 | -13.36 |
| 2011-10-17 | -8.92 |
| 2011-10-14 | -8.92 |
| 2011-10-13 | -7.44 |
| 2011-10-12 | -11.14 |
| 2011-10-11 | -12.62 |
| 2011-10-10 | -14.11 |
| 2011-10-07 | -14.85 |
| 2011-10-06 | -16.33 |
| 2011-10-04 | -14.85 |
| 2011-10-03 | -14.11 |
| 2011-09-30 | -11.14 |
| 2011-09-28 | -11.88 |
| 2011-09-27 | -8.18 |
| 2011-09-26 | -10.40 |
| 2011-09-23 | -6.70 |
| 2011-09-22 | -6.70 |
| 2011-09-21 | -5.22 |
| 2011-09-20 | -4.48 |
| 2011-09-19 | -2.26 |
| 2011-09-16 | 0.70 |
| 2011-09-15 | 0.70 |
| 2011-09-14 | -0.78 |
| 2011-09-12 | 0.70 |
| 2011-09-09 | 3.67 |
| 2011-09-08 | 2.19 |
| 2011-09-07 | 3.67 |
| 2011-09-06 | 1.44 |
| 2011-09-05 | -1.52 |
| 2011-09-02 | -0.78 |
| 2011-09-01 | 0.70 |
| 2011-08-31 | 0.70 |
| 2011-08-30 | 0.70 |
| 2011-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy