Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-12-31 | -93.77 |
| 2025-12-30 | -93.77 |
| 2025-12-29 | -93.77 |
| 2025-12-24 | -93.77 |
| 2025-12-23 | -93.77 |
| 2025-12-22 | -93.77 |
| 2025-12-19 | -93.77 |
| 2025-12-18 | -93.77 |
| 2025-12-17 | -93.77 |
| 2025-12-16 | -93.77 |
| 2025-12-15 | -93.77 |
| 2025-12-12 | -93.77 |
| 2025-12-11 | -93.77 |
| 2025-12-10 | -93.77 |
| 2025-12-09 | -93.77 |
| 2025-12-08 | -93.77 |
| 2025-12-05 | -93.77 |
| 2025-12-04 | -93.77 |
| 2025-12-03 | -93.77 |
| 2025-12-02 | -93.77 |
| 2025-12-01 | -93.77 |
| 2025-11-28 | -93.77 |
| 2025-11-27 | -93.77 |
| 2025-11-26 | -93.77 |
| 2025-11-25 | -93.77 |
| 2025-11-24 | -93.77 |
| 2025-11-21 | -93.77 |
| 2025-11-20 | -93.77 |
| 2025-11-19 | -93.77 |
| 2025-11-18 | -93.77 |
| 2025-11-17 | -93.77 |
| 2025-11-14 | -93.77 |
| 2025-11-13 | -93.77 |
| 2025-11-12 | -93.77 |
| 2025-11-11 | -93.77 |
| 2025-11-10 | -93.77 |
| 2025-11-07 | -93.77 |
| 2025-11-06 | -93.77 |
| 2025-11-05 | -93.77 |
| 2025-11-04 | -93.77 |
| 2025-11-03 | -93.77 |
| 2025-10-31 | -93.77 |
| 2025-10-30 | -93.77 |
| 2025-10-28 | -93.77 |
| 2025-10-27 | -93.77 |
| 2025-10-24 | -93.77 |
| 2025-10-23 | -93.77 |
| 2025-10-22 | -93.77 |
| 2025-10-21 | -93.77 |
| 2025-10-20 | -93.77 |
| 2025-10-17 | -93.77 |
| 2025-10-16 | -93.77 |
| 2025-10-15 | -93.77 |
| 2025-10-14 | -93.77 |
| 2025-10-13 | -93.77 |
| 2025-10-10 | -93.77 |
| 2025-10-09 | -93.77 |
| 2025-10-08 | -93.77 |
| 2025-10-06 | -93.77 |
| 2025-10-03 | -93.77 |
| 2025-10-02 | -93.77 |
| 2025-09-30 | -93.77 |
| 2025-09-29 | -93.77 |
| 2025-09-26 | -93.77 |
| 2025-09-25 | -93.77 |
| 2025-09-24 | -93.77 |
| 2025-09-23 | -93.77 |
| 2025-09-22 | -93.77 |
| 2025-09-19 | -93.77 |
| 2025-09-18 | -93.77 |
| 2025-09-17 | -93.77 |
| 2025-09-16 | -93.77 |
| 2025-09-15 | -93.77 |
| 2025-09-12 | -93.77 |
| 2025-09-11 | -93.77 |
| 2025-09-10 | -93.77 |
| 2025-09-09 | -93.77 |
| 2025-09-08 | -93.77 |
| 2025-09-05 | -93.77 |
| 2025-09-04 | -93.77 |
| 2025-09-03 | -93.77 |
| 2025-09-02 | -93.77 |
| 2025-09-01 | -93.77 |
| 2025-08-29 | -93.77 |
| 2025-08-28 | -93.77 |
| 2025-08-27 | -93.77 |
| 2025-08-26 | -93.77 |
| 2025-08-25 | -93.77 |
| 2025-08-22 | -93.77 |
| 2025-08-21 | -93.77 |
| 2025-08-20 | -93.77 |
| 2025-08-19 | -93.77 |
| 2025-08-18 | -93.77 |
| 2025-08-15 | -93.77 |
| 2025-08-14 | -93.77 |
| 2025-08-13 | -93.77 |
| 2025-08-12 | -93.77 |
| 2025-08-11 | -93.77 |
| 2025-08-08 | -93.77 |
| 2025-08-07 | -93.77 |
| 2025-08-06 | -93.77 |
| 2025-08-05 | -93.77 |
| 2025-08-04 | -93.77 |
| 2025-08-01 | -93.77 |
| 2025-07-31 | -93.77 |
| 2025-07-30 | -93.77 |
| 2025-07-29 | -93.77 |
| 2025-07-28 | -93.77 |
| 2025-07-25 | -93.77 |
| 2025-07-24 | -93.77 |
| 2025-07-23 | -93.77 |
| 2025-07-22 | -93.77 |
| 2025-07-21 | -93.77 |
| 2025-07-18 | -93.77 |
| 2025-07-17 | -93.77 |
| 2025-07-16 | -93.77 |
| 2025-07-15 | -93.77 |
| 2025-07-14 | -93.77 |
| 2025-07-11 | -93.77 |
| 2025-07-10 | -93.77 |
| 2025-07-09 | -93.77 |
| 2025-07-08 | -93.77 |
| 2025-07-07 | -93.77 |
| 2025-07-04 | -93.77 |
| 2025-07-03 | -93.77 |
| 2025-07-02 | -93.77 |
| 2025-06-30 | -93.77 |
| 2025-06-27 | -93.77 |
| 2025-06-26 | -93.77 |
| 2025-06-25 | -93.77 |
| 2025-06-24 | -93.77 |
| 2025-06-23 | -93.77 |
| 2025-06-20 | -93.77 |
| 2025-06-19 | -93.77 |
| 2025-06-18 | -93.77 |
| 2025-06-17 | -93.77 |
| 2025-06-16 | -93.77 |
| 2025-06-13 | -93.77 |
| 2025-06-12 | -93.77 |
| 2025-06-11 | -93.77 |
| 2025-06-10 | -93.77 |
| 2025-06-09 | -93.77 |
| 2025-06-06 | -93.77 |
| 2025-06-05 | -93.77 |
| 2025-06-04 | -93.77 |
| 2025-06-03 | -93.77 |
| 2025-06-02 | -93.77 |
| 2025-05-30 | -93.77 |
| 2025-05-29 | -93.77 |
| 2025-05-28 | -93.77 |
| 2025-05-27 | -93.77 |
| 2025-05-26 | -93.77 |
| 2025-05-23 | -93.77 |
| 2025-05-22 | -93.77 |
| 2025-05-21 | -93.77 |
| 2025-05-20 | -93.77 |
| 2025-05-19 | -93.77 |
| 2025-05-16 | -93.77 |
| 2025-05-15 | -93.77 |
| 2025-05-14 | -93.77 |
| 2025-05-13 | -93.77 |
| 2025-05-12 | -93.77 |
| 2025-05-09 | -93.77 |
| 2025-05-08 | -93.77 |
| 2025-05-07 | -93.77 |
| 2025-05-06 | -93.77 |
| 2025-05-02 | -93.77 |
| 2025-04-30 | -93.77 |
| 2025-04-29 | -93.77 |
| 2025-04-28 | -93.77 |
| 2025-04-25 | -93.77 |
| 2025-04-24 | -93.77 |
| 2025-04-23 | -93.77 |
| 2025-04-22 | -93.77 |
| 2025-04-17 | -93.77 |
| 2025-04-16 | -93.77 |
| 2025-04-15 | -93.77 |
| 2025-04-14 | -93.77 |
| 2025-04-11 | -93.77 |
| 2025-04-10 | -93.77 |
| 2025-04-09 | -93.77 |
| 2025-04-08 | -93.77 |
| 2025-04-07 | -93.77 |
| 2025-04-03 | -93.77 |
| 2025-04-02 | -93.77 |
| 2025-04-01 | -93.77 |
| 2025-03-31 | -93.77 |
| 2025-03-28 | -93.77 |
| 2025-03-27 | -93.77 |
| 2025-03-26 | -93.77 |
| 2025-03-25 | -93.77 |
| 2025-03-24 | -93.77 |
| 2025-03-21 | -93.77 |
| 2025-03-20 | -93.77 |
| 2025-03-19 | -93.77 |
| 2025-03-18 | -93.77 |
| 2025-03-17 | -93.77 |
| 2025-03-14 | -93.77 |
| 2025-03-13 | -93.77 |
| 2025-03-12 | -93.77 |
| 2025-03-11 | -93.77 |
| 2025-03-10 | -93.77 |
| 2025-03-07 | -93.77 |
| 2025-03-06 | -93.77 |
| 2025-03-05 | -93.77 |
| 2025-03-04 | -93.77 |
| 2025-03-03 | -93.77 |
| 2025-02-28 | -93.77 |
| 2025-02-27 | -93.77 |
| 2025-02-26 | -93.77 |
| 2025-02-25 | -93.77 |
| 2025-02-24 | -93.77 |
| 2025-02-21 | -93.77 |
| 2025-02-20 | -93.77 |
| 2025-02-19 | -93.77 |
| 2025-02-18 | -93.77 |
| 2025-02-17 | -93.77 |
| 2025-02-14 | -93.77 |
| 2025-02-13 | -93.77 |
| 2025-02-12 | -93.77 |
| 2025-02-11 | -93.77 |
| 2025-02-10 | -93.77 |
| 2025-02-07 | -93.77 |
| 2025-02-06 | -93.77 |
| 2025-02-05 | -93.77 |
| 2025-02-04 | -93.77 |
| 2025-02-03 | -93.77 |
| 2025-01-28 | -93.77 |
| 2025-01-27 | -93.77 |
| 2025-01-24 | -93.77 |
| 2025-01-23 | -93.77 |
| 2025-01-22 | -93.77 |
| 2025-01-21 | -93.77 |
| 2025-01-20 | -93.77 |
| 2025-01-17 | -93.77 |
| 2025-01-16 | -93.77 |
| 2025-01-15 | -93.77 |
| 2025-01-14 | -93.77 |
| 2025-01-13 | -93.77 |
| 2025-01-10 | -93.77 |
| 2025-01-09 | -93.77 |
| 2025-01-08 | -93.77 |
| 2025-01-07 | -93.77 |
| 2025-01-06 | -93.77 |
| 2025-01-03 | -93.77 |
| 2025-01-02 | -93.77 |
| 2024-12-31 | -93.77 |
| 2024-12-30 | -93.77 |
| 2024-12-27 | -93.77 |
| 2024-12-24 | -93.77 |
| 2024-12-23 | -93.77 |
| 2024-12-20 | -93.77 |
| 2024-12-19 | -93.77 |
| 2024-12-18 | -93.77 |
| 2024-12-17 | -93.77 |
| 2024-12-16 | -93.77 |
| 2024-12-13 | -93.77 |
| 2024-12-12 | -93.77 |
| 2024-12-11 | -93.77 |
| 2024-12-10 | -93.77 |
| 2024-12-09 | -93.77 |
| 2024-12-06 | -93.77 |
| 2024-12-05 | -93.77 |
| 2024-12-04 | -93.77 |
| 2024-12-03 | -93.77 |
| 2024-12-02 | -93.77 |
| 2024-11-29 | -93.77 |
| 2024-11-28 | -93.77 |
| 2024-11-27 | -93.77 |
| 2024-11-26 | -93.77 |
| 2024-11-25 | -93.77 |
| 2024-11-22 | -93.77 |
| 2024-11-21 | -93.77 |
| 2024-11-20 | -93.77 |
| 2024-11-19 | -93.77 |
| 2024-11-18 | -93.77 |
| 2024-11-15 | -93.77 |
| 2024-11-14 | -93.77 |
| 2024-11-13 | -93.77 |
| 2024-11-12 | -93.77 |
| 2024-11-11 | -93.77 |
| 2024-11-08 | -93.77 |
| 2024-11-07 | -93.77 |
| 2024-11-06 | -93.77 |
| 2024-11-05 | -93.77 |
| 2024-11-04 | -93.77 |
| 2024-11-01 | -93.77 |
| 2024-10-31 | -93.77 |
| 2024-10-30 | -93.77 |
| 2024-10-29 | -93.77 |
| 2024-10-28 | -93.77 |
| 2024-10-25 | -93.77 |
| 2024-10-24 | -93.77 |
| 2024-10-23 | -93.77 |
| 2024-10-22 | -93.77 |
| 2024-10-21 | -93.77 |
| 2024-10-18 | -93.77 |
| 2024-10-17 | -93.77 |
| 2024-10-16 | -93.77 |
| 2024-10-15 | -93.77 |
| 2024-10-14 | -93.77 |
| 2024-10-10 | -93.77 |
| 2024-10-09 | -93.77 |
| 2024-10-08 | -93.77 |
| 2024-10-07 | -93.77 |
| 2024-10-04 | -93.77 |
| 2024-10-03 | -93.77 |
| 2024-10-02 | -93.77 |
| 2024-09-30 | -93.77 |
| 2024-09-27 | -93.77 |
| 2024-09-26 | -93.77 |
| 2024-09-25 | -93.77 |
| 2024-09-24 | -93.77 |
| 2024-09-23 | -93.77 |
| 2024-09-20 | -93.77 |
| 2024-09-19 | -93.77 |
| 2024-09-17 | -93.77 |
| 2024-09-16 | -93.77 |
| 2024-09-13 | -93.77 |
| 2024-09-12 | -93.77 |
| 2024-09-11 | -93.77 |
| 2024-09-10 | -93.77 |
| 2024-09-09 | -93.77 |
| 2024-09-05 | -93.77 |
| 2024-09-04 | -93.77 |
| 2024-09-03 | -93.77 |
| 2024-09-02 | -93.77 |
| 2024-08-30 | -93.77 |
| 2024-08-29 | -93.77 |
| 2024-08-28 | -93.77 |
| 2024-08-27 | -93.77 |
| 2024-08-26 | -93.77 |
| 2024-08-23 | -93.77 |
| 2024-08-22 | -93.77 |
| 2024-08-21 | -93.77 |
| 2024-08-20 | -93.77 |
| 2024-08-19 | -93.77 |
| 2024-08-16 | -93.77 |
| 2024-08-15 | -93.77 |
| 2024-08-14 | -93.77 |
| 2024-08-13 | -93.77 |
| 2024-08-12 | -93.77 |
| 2024-08-09 | -93.77 |
| 2024-08-08 | -93.77 |
| 2024-08-07 | -93.77 |
| 2024-08-06 | -93.77 |
| 2024-08-05 | -93.77 |
| 2024-08-02 | -93.77 |
| 2024-08-01 | -93.77 |
| 2024-07-31 | -93.77 |
| 2024-07-30 | -93.77 |
| 2024-07-29 | -93.77 |
| 2024-07-26 | -93.77 |
| 2024-07-25 | -93.77 |
| 2024-07-24 | -93.77 |
| 2024-07-23 | -93.77 |
| 2024-07-22 | -93.77 |
| 2024-07-19 | -93.77 |
| 2024-07-18 | -93.77 |
| 2024-07-17 | -93.77 |
| 2024-07-16 | -93.77 |
| 2024-07-15 | -93.77 |
| 2024-07-12 | -93.77 |
| 2024-07-11 | -93.77 |
| 2024-07-10 | -93.77 |
| 2024-07-09 | -93.77 |
| 2024-07-08 | -93.77 |
| 2024-07-05 | -93.77 |
| 2024-07-04 | -93.77 |
| 2024-07-03 | -93.77 |
| 2024-07-02 | -93.77 |
| 2024-06-28 | -93.77 |
| 2024-06-27 | -93.77 |
| 2024-06-26 | -93.77 |
| 2024-06-25 | -93.77 |
| 2024-06-24 | -93.77 |
| 2024-06-21 | -93.77 |
| 2024-06-20 | -93.77 |
| 2024-06-19 | -93.77 |
| 2024-06-18 | -93.77 |
| 2024-06-17 | -93.77 |
| 2024-06-14 | -93.77 |
| 2024-06-13 | -93.77 |
| 2024-06-12 | -93.77 |
| 2024-06-11 | -93.77 |
| 2024-06-07 | -93.77 |
| 2024-06-06 | -93.77 |
| 2024-06-05 | -93.77 |
| 2024-06-04 | -93.77 |
| 2024-06-03 | -93.77 |
| 2024-05-31 | -93.77 |
| 2024-05-30 | -93.77 |
| 2024-05-29 | -93.77 |
| 2024-05-28 | -93.77 |
| 2024-05-27 | -93.77 |
| 2024-05-24 | -93.77 |
| 2024-05-23 | -93.77 |
| 2024-05-22 | -93.77 |
| 2024-05-21 | -93.77 |
| 2024-05-20 | -93.77 |
| 2024-05-17 | -93.77 |
| 2024-05-16 | -93.77 |
| 2024-05-14 | -93.77 |
| 2024-05-13 | -93.77 |
| 2024-05-10 | -93.77 |
| 2024-05-09 | -93.77 |
| 2024-05-08 | -93.77 |
| 2024-05-07 | -93.77 |
| 2024-05-06 | -93.77 |
| 2024-05-03 | -93.77 |
| 2024-05-02 | -93.77 |
| 2024-04-30 | -93.77 |
| 2024-04-29 | -93.77 |
| 2024-04-26 | -93.77 |
| 2024-04-25 | -93.77 |
| 2024-04-24 | -93.77 |
| 2024-04-23 | -93.77 |
| 2024-04-22 | -93.77 |
| 2024-04-19 | -93.77 |
| 2024-04-18 | -93.77 |
| 2024-04-17 | -93.77 |
| 2024-04-16 | -93.77 |
| 2024-04-15 | -93.77 |
| 2024-04-12 | -93.77 |
| 2024-04-11 | -93.77 |
| 2024-04-10 | -93.77 |
| 2024-04-09 | -93.77 |
| 2024-04-08 | -93.77 |
| 2024-04-05 | -93.77 |
| 2024-04-03 | -93.77 |
| 2024-04-02 | -93.77 |
| 2024-03-28 | -93.77 |
| 2024-03-27 | -93.77 |
| 2024-03-26 | -93.77 |
| 2024-03-25 | -93.77 |
| 2024-03-22 | -93.77 |
| 2024-03-21 | -93.77 |
| 2024-03-20 | -93.77 |
| 2024-03-19 | -93.77 |
| 2024-03-18 | -93.77 |
| 2024-03-15 | -93.77 |
| 2024-03-14 | -93.77 |
| 2024-03-13 | -93.77 |
| 2024-03-12 | -93.77 |
| 2024-03-11 | -93.77 |
| 2024-03-08 | -93.54 |
| 2024-03-07 | -93.86 |
| 2024-03-06 | -93.63 |
| 2024-03-05 | -93.18 |
| 2024-03-04 | -92.58 |
| 2024-03-01 | -92.32 |
| 2024-02-29 | -92.42 |
| 2024-02-28 | -92.68 |
| 2024-02-27 | -93.27 |
| 2024-02-26 | -93.44 |
| 2024-02-23 | -93.47 |
| 2024-02-22 | -93.31 |
| 2024-02-21 | -93.27 |
| 2024-02-20 | -92.81 |
| 2024-02-19 | -93.24 |
| 2024-02-16 | -94.19 |
| 2024-02-15 | -94.55 |
| 2024-02-14 | -94.72 |
| 2024-02-09 | -94.68 |
| 2024-02-08 | -94.49 |
| 2024-02-07 | -94.52 |
| 2024-02-06 | -94.42 |
| 2024-02-05 | -94.75 |
| 2024-02-02 | -94.65 |
| 2024-02-01 | -94.55 |
| 2024-01-31 | -94.32 |
| 2024-01-30 | -94.49 |
| 2024-01-29 | -94.39 |
| 2024-01-26 | -94.29 |
| 2024-01-25 | -94.29 |
| 2024-01-24 | -93.86 |
| 2024-01-23 | -94.32 |
| 2024-01-22 | -94.09 |
| 2024-01-19 | -94.19 |
| 2024-01-18 | -94.29 |
| 2024-01-17 | -94.16 |
| 2024-01-16 | -93.90 |
| 2024-01-15 | -93.80 |
| 2024-01-12 | -93.86 |
| 2024-01-11 | -93.47 |
| 2024-01-10 | -93.44 |
| 2024-01-09 | -93.31 |
| 2024-01-08 | -93.11 |
| 2024-01-05 | -93.44 |
| 2024-01-04 | -93.83 |
| 2024-01-03 | -94.16 |
| 2024-01-02 | -94.32 |
| 2023-12-29 | -94.09 |
| 2023-12-28 | -93.44 |
| 2023-12-27 | -91.30 |
| 2023-12-22 | -32.41 |
| 2023-12-21 | -45.20 |
| 2023-12-20 | -45.86 |
| 2023-12-19 | -51.77 |
| 2023-12-18 | -54.72 |
| 2023-12-15 | -54.39 |
| 2023-12-14 | -54.06 |
| 2023-12-13 | -51.44 |
| 2023-12-12 | -53.41 |
| 2023-12-11 | -52.09 |
| 2023-12-08 | -57.67 |
| 2023-12-07 | -56.36 |
| 2023-12-06 | -54.72 |
| 2023-12-05 | -56.36 |
| 2023-12-04 | -54.06 |
| 2023-12-01 | -49.14 |
| 2023-11-30 | -46.19 |
| 2023-11-29 | -46.84 |
| 2023-11-28 | -46.19 |
| 2023-11-27 | -48.81 |
| 2023-11-24 | -52.42 |
| 2023-11-23 | -52.42 |
| 2023-11-22 | -52.42 |
| 2023-11-21 | -53.74 |
| 2023-11-20 | -50.78 |
| 2023-11-17 | -51.77 |
| 2023-11-16 | -54.72 |
| 2023-11-15 | -55.70 |
| 2023-11-14 | -58.66 |
| 2023-11-13 | -54.39 |
| 2023-11-10 | -48.16 |
| 2023-11-09 | -49.14 |
| 2023-11-08 | -47.50 |
| 2023-11-07 | -41.92 |
| 2023-11-06 | -40.94 |
| 2023-11-03 | -41.27 |
| 2023-11-02 | -40.28 |
| 2023-11-01 | -41.27 |
| 2023-10-31 | -42.58 |
| 2023-10-30 | -54.72 |
| 2023-10-27 | -67.19 |
| 2023-10-26 | -67.19 |
| 2023-10-25 | -67.19 |
| 2023-10-24 | -67.19 |
| 2023-10-20 | -67.19 |
| 2023-10-19 | -67.19 |
| 2023-10-18 | -67.19 |
| 2023-10-17 | -67.19 |
| 2023-10-16 | -67.19 |
| 2023-10-13 | -67.19 |
| 2023-10-12 | -67.19 |
| 2023-10-11 | -67.19 |
| 2023-10-10 | -67.19 |
| 2023-10-09 | -67.19 |
| 2023-10-06 | -67.19 |
| 2023-10-05 | -67.19 |
| 2023-10-04 | -67.19 |
| 2023-10-03 | -67.19 |
| 2023-09-29 | -67.19 |
| 2023-09-28 | -67.19 |
| 2023-09-27 | -67.19 |
| 2023-09-26 | -67.19 |
| 2023-09-25 | -67.19 |
| 2023-09-22 | -67.19 |
| 2023-09-21 | -67.19 |
| 2023-09-20 | -67.19 |
| 2023-09-19 | -67.19 |
| 2023-09-18 | -67.19 |
| 2023-09-15 | -67.19 |
| 2023-09-14 | -67.19 |
| 2023-09-13 | -67.19 |
| 2023-09-12 | -67.19 |
| 2023-09-11 | -67.19 |
| 2023-09-07 | -67.19 |
| 2023-09-06 | -67.19 |
| 2023-09-05 | -67.19 |
| 2023-09-04 | -67.19 |
| 2023-08-31 | -67.19 |
| 2023-08-30 | -64.56 |
| 2023-08-29 | -70.80 |
| 2023-08-28 | -70.80 |
| 2023-08-25 | -70.80 |
| 2023-08-24 | -70.80 |
| 2023-08-23 | -70.80 |
| 2023-08-22 | -70.80 |
| 2023-08-21 | -70.80 |
| 2023-08-18 | -70.80 |
| 2023-08-17 | -70.80 |
| 2023-08-16 | -70.14 |
| 2023-08-15 | -70.14 |
| 2023-08-14 | -70.14 |
| 2023-08-11 | -70.14 |
| 2023-08-10 | -70.14 |
| 2023-08-09 | -70.14 |
| 2023-08-08 | -69.49 |
| 2023-08-07 | -69.49 |
| 2023-08-04 | -69.49 |
| 2023-08-03 | -69.49 |
| 2023-08-02 | -69.49 |
| 2023-08-01 | -69.49 |
| 2023-07-31 | -69.49 |
| 2023-07-28 | -69.49 |
| 2023-07-27 | -72.77 |
| 2023-07-26 | -72.77 |
| 2023-07-25 | -72.77 |
| 2023-07-24 | -72.77 |
| 2023-07-21 | -72.77 |
| 2023-07-20 | -72.77 |
| 2023-07-19 | -74.73 |
| 2023-07-18 | -74.73 |
| 2023-07-14 | -74.73 |
| 2023-07-13 | -74.73 |
| 2023-07-12 | -74.73 |
| 2023-07-11 | -71.78 |
| 2023-07-10 | -71.78 |
| 2023-07-07 | -67.19 |
| 2023-07-06 | -67.19 |
| 2023-07-05 | -67.19 |
| 2023-07-04 | -67.19 |
| 2023-07-03 | -67.19 |
| 2023-06-30 | -66.20 |
| 2023-06-29 | -66.20 |
| 2023-06-28 | -66.20 |
| 2023-06-27 | -66.20 |
| 2023-06-26 | -66.20 |
| 2023-06-23 | -66.20 |
| 2023-06-21 | -66.20 |
| 2023-06-20 | -66.20 |
| 2023-06-19 | -66.20 |
| 2023-06-16 | -66.20 |
| 2023-06-15 | -66.20 |
| 2023-06-14 | -66.20 |
| 2023-06-13 | -64.24 |
| 2023-06-12 | -67.19 |
| 2023-06-09 | -69.49 |
| 2023-06-08 | -69.49 |
| 2023-06-07 | -69.49 |
| 2023-06-06 | -69.49 |
| 2023-06-05 | -69.49 |
| 2023-06-02 | -69.16 |
| 2023-06-01 | -67.84 |
| 2023-05-31 | -67.84 |
| 2023-05-30 | -67.84 |
| 2023-05-29 | -67.52 |
| 2023-05-25 | -68.83 |
| 2023-05-24 | -68.83 |
| 2023-05-23 | -68.83 |
| 2023-05-22 | -68.83 |
| 2023-05-19 | -68.83 |
| 2023-05-18 | -68.83 |
| 2023-05-17 | -68.83 |
| 2023-05-16 | -68.83 |
| 2023-05-15 | -68.83 |
| 2023-05-12 | -68.83 |
| 2023-05-11 | -70.47 |
| 2023-05-10 | -70.47 |
| 2023-05-09 | -70.47 |
| 2023-05-08 | -70.47 |
| 2023-05-05 | -71.13 |
| 2023-05-04 | -70.47 |
| 2023-05-03 | -70.47 |
| 2023-05-02 | -70.47 |
| 2023-04-28 | -70.14 |
| 2023-04-27 | -70.14 |
| 2023-04-26 | -70.14 |
| 2023-04-25 | -70.14 |
| 2023-04-24 | -70.14 |
| 2023-04-21 | -70.14 |
| 2023-04-20 | -69.49 |
| 2023-04-19 | -67.52 |
| 2023-04-18 | -67.19 |
| 2023-04-17 | -66.86 |
| 2023-04-14 | -66.86 |
| 2023-04-13 | -66.86 |
| 2023-04-12 | -67.19 |
| 2023-04-11 | -67.19 |
| 2023-04-06 | -67.19 |
| 2023-04-04 | -67.19 |
| 2023-04-03 | -66.86 |
| 2023-03-31 | -66.86 |
| 2023-03-30 | -67.19 |
| 2023-03-29 | -67.19 |
| 2023-03-28 | -68.17 |
| 2023-03-27 | -68.17 |
| 2023-03-24 | -68.17 |
| 2023-03-23 | -68.17 |
| 2023-03-22 | -66.53 |
| 2023-03-21 | -64.24 |
| 2023-03-20 | -64.24 |
| 2023-03-17 | -63.91 |
| 2023-03-16 | -63.91 |
| 2023-03-15 | -63.91 |
| 2023-03-14 | -65.55 |
| 2023-03-13 | -63.58 |
| 2023-03-10 | -63.25 |
| 2023-03-09 | -63.25 |
| 2023-03-08 | -63.25 |
| 2023-03-07 | -63.25 |
| 2023-03-06 | -63.25 |
| 2023-03-03 | -63.25 |
| 2023-03-02 | -63.25 |
| 2023-03-01 | -63.25 |
| 2023-02-28 | -63.25 |
| 2023-02-27 | -59.97 |
| 2023-02-24 | -59.97 |
| 2023-02-23 | -59.97 |
| 2023-02-22 | -59.97 |
| 2023-02-21 | -59.97 |
| 2023-02-20 | -59.97 |
| 2023-02-17 | -59.97 |
| 2023-02-16 | -59.97 |
| 2023-02-15 | -59.97 |
| 2023-02-14 | -59.97 |
| 2023-02-13 | -59.97 |
| 2023-02-10 | -56.69 |
| 2023-02-09 | -50.13 |
| 2023-02-08 | -54.39 |
| 2023-02-07 | -57.34 |
| 2023-02-06 | -54.72 |
| 2023-02-03 | -54.72 |
| 2023-02-02 | -56.03 |
| 2023-02-01 | -58.99 |
| 2023-01-31 | -59.64 |
| 2023-01-30 | -59.64 |
| 2023-01-27 | -59.97 |
| 2023-01-26 | -61.94 |
| 2023-01-20 | -60.30 |
| 2023-01-19 | -58.00 |
| 2023-01-18 | -58.00 |
| 2023-01-17 | -58.00 |
| 2023-01-16 | -58.00 |
| 2023-01-13 | -58.00 |
| 2023-01-12 | -57.67 |
| 2023-01-11 | -57.67 |
| 2023-01-10 | -57.34 |
| 2023-01-09 | -57.34 |
| 2023-01-06 | -54.72 |
| 2023-01-05 | -54.39 |
| 2023-01-04 | -54.39 |
| 2023-01-03 | -63.91 |
| 2022-12-30 | -57.34 |
| 2022-12-29 | -57.34 |
| 2022-12-28 | -57.34 |
| 2022-12-23 | -57.34 |
| 2022-12-22 | -55.70 |
| 2022-12-21 | -53.74 |
| 2022-12-20 | -72.11 |
| 2022-12-19 | -57.34 |
| 2022-12-16 | -57.34 |
| 2022-12-15 | -57.34 |
| 2022-12-14 | -57.67 |
| 2022-12-13 | -57.67 |
| 2022-12-12 | -57.67 |
| 2022-12-09 | -52.09 |
| 2022-12-08 | -57.34 |
| 2022-12-07 | -50.78 |
| 2022-12-06 | -66.86 |
| 2022-12-05 | -65.22 |
| 2022-12-02 | -61.28 |
| 2022-12-01 | -61.28 |
| 2022-11-30 | -61.28 |
| 2022-11-29 | -61.28 |
| 2022-11-28 | -63.91 |
| 2022-11-25 | -63.91 |
| 2022-11-24 | -67.19 |
| 2022-11-23 | -67.19 |
| 2022-11-22 | -63.91 |
| 2022-11-21 | -66.20 |
| 2022-11-18 | -63.91 |
| 2022-11-17 | -53.74 |
| 2022-11-16 | -51.77 |
| 2022-11-15 | -50.78 |
| 2022-11-14 | -60.63 |
| 2022-11-11 | -69.81 |
| 2022-11-10 | -70.47 |
| 2022-11-09 | -70.47 |
| 2022-11-08 | -70.47 |
| 2022-11-07 | -70.47 |
| 2022-11-04 | -70.47 |
| 2022-11-03 | -70.47 |
| 2022-11-02 | -71.13 |
| 2022-11-01 | -71.13 |
| 2022-10-31 | -74.41 |
| 2022-10-28 | -74.73 |
| 2022-10-27 | -71.13 |
| 2022-10-26 | -73.75 |
| 2022-10-25 | -74.08 |
| 2022-10-24 | -74.08 |
| 2022-10-21 | -74.41 |
| 2022-10-20 | -74.41 |
| 2022-10-19 | -69.49 |
| 2022-10-18 | -69.49 |
| 2022-10-17 | -76.05 |
| 2022-10-14 | -76.05 |
| 2022-10-13 | -76.05 |
| 2022-10-12 | -71.45 |
| 2022-10-11 | -71.45 |
| 2022-10-10 | -71.45 |
| 2022-10-07 | -71.45 |
| 2022-10-06 | -71.45 |
| 2022-10-05 | -71.45 |
| 2022-10-03 | -71.45 |
| 2022-09-30 | -69.16 |
| 2022-09-29 | -67.52 |
| 2022-09-28 | -65.88 |
| 2022-09-27 | -63.91 |
| 2022-09-26 | -67.52 |
| 2022-09-23 | -70.47 |
| 2022-09-22 | -67.84 |
| 2022-09-21 | -73.09 |
| 2022-09-20 | -73.09 |
| 2022-09-19 | -73.09 |
| 2022-09-16 | -73.09 |
| 2022-09-15 | -67.52 |
| 2022-09-14 | -67.52 |
| 2022-09-13 | -67.52 |
| 2022-09-09 | -67.52 |
| 2022-09-08 | -67.52 |
| 2022-09-07 | -67.52 |
| 2022-09-06 | -67.52 |
| 2022-09-05 | -67.52 |
| 2022-09-02 | -67.52 |
| 2022-09-01 | -67.52 |
| 2022-08-31 | -67.52 |
| 2022-08-30 | -67.52 |
| 2022-08-29 | -67.52 |
| 2022-08-26 | -67.52 |
| 2022-08-25 | -74.73 |
| 2022-08-24 | -76.05 |
| 2022-08-23 | -71.45 |
| 2022-08-22 | -71.45 |
| 2022-08-19 | -71.78 |
| 2022-08-18 | -72.77 |
| 2022-08-17 | -57.34 |
| 2022-08-16 | -57.34 |
| 2022-08-15 | -57.34 |
| 2022-08-12 | -57.34 |
| 2022-08-11 | -57.34 |
| 2022-08-10 | -58.00 |
| 2022-08-09 | -58.00 |
| 2022-08-08 | -70.47 |
| 2022-08-05 | -70.47 |
| 2022-08-04 | -68.83 |
| 2022-08-03 | -68.83 |
| 2022-08-02 | -67.19 |
| 2022-08-01 | -67.19 |
| 2022-07-29 | -66.53 |
| 2022-07-28 | -66.53 |
| 2022-07-27 | -66.53 |
| 2022-07-26 | -66.53 |
| 2022-07-25 | -66.53 |
| 2022-07-22 | -66.53 |
| 2022-07-21 | -66.53 |
| 2022-07-20 | -66.53 |
| 2022-07-19 | -66.53 |
| 2022-07-18 | -66.53 |
| 2022-07-15 | -66.53 |
| 2022-07-14 | -66.53 |
| 2022-07-13 | -66.53 |
| 2022-07-12 | -66.53 |
| 2022-07-11 | -66.53 |
| 2022-07-08 | -66.53 |
| 2022-07-07 | -66.53 |
| 2022-07-06 | -66.53 |
| 2022-07-05 | -66.53 |
| 2022-07-04 | -66.86 |
| 2022-06-30 | -66.86 |
| 2022-06-29 | -63.91 |
| 2022-06-28 | -63.91 |
| 2022-06-27 | -63.91 |
| 2022-06-24 | -60.63 |
| 2022-06-23 | -62.27 |
| 2022-06-22 | -62.27 |
| 2022-06-21 | -67.19 |
| 2022-06-20 | -67.19 |
| 2022-06-17 | -67.19 |
| 2022-06-16 | -67.19 |
| 2022-06-15 | -67.19 |
| 2022-06-14 | -65.88 |
| 2022-06-13 | -64.89 |
| 2022-06-10 | -64.56 |
| 2022-06-09 | -66.20 |
| 2022-06-08 | -62.27 |
| 2022-06-07 | -75.39 |
| 2022-06-06 | -75.39 |
| 2022-06-02 | -75.39 |
| 2022-06-01 | -76.70 |
| 2022-05-31 | -76.70 |
| 2022-05-30 | -76.70 |
| 2022-05-27 | -72.77 |
| 2022-05-26 | -72.77 |
| 2022-05-25 | -72.77 |
| 2022-05-24 | -72.77 |
| 2022-05-23 | -72.11 |
| 2022-05-20 | -72.11 |
| 2022-05-19 | -72.11 |
| 2022-05-18 | -72.11 |
| 2022-05-17 | -72.11 |
| 2022-05-16 | -71.45 |
| 2022-05-13 | -71.45 |
| 2022-05-12 | -71.45 |
| 2022-05-11 | -71.45 |
| 2022-05-10 | -71.13 |
| 2022-05-06 | -70.47 |
| 2022-05-05 | -70.47 |
| 2022-05-04 | -70.47 |
| 2022-05-03 | -70.47 |
| 2022-04-29 | -70.47 |
| 2022-04-28 | -70.47 |
| 2022-04-27 | -70.47 |
| 2022-04-26 | -70.47 |
| 2022-04-25 | -70.47 |
| 2022-04-22 | -70.47 |
| 2022-04-21 | -70.47 |
| 2022-04-20 | -70.47 |
| 2022-04-19 | -70.47 |
| 2022-04-14 | -69.81 |
| 2022-04-13 | -69.16 |
| 2022-04-12 | -68.17 |
| 2022-04-11 | -67.84 |
| 2022-04-08 | -67.52 |
| 2022-04-07 | -67.52 |
| 2022-04-06 | -67.52 |
| 2022-04-04 | -67.52 |
| 2022-04-01 | -67.52 |
| 2022-03-31 | -68.83 |
| 2022-03-30 | -72.11 |
| 2022-03-29 | -72.11 |
| 2022-03-28 | -72.11 |
| 2022-03-25 | -72.11 |
| 2022-03-24 | -72.11 |
| 2022-03-23 | -77.03 |
| 2022-03-22 | -77.03 |
| 2022-03-21 | -77.03 |
| 2022-03-18 | -77.03 |
| 2022-03-17 | -77.03 |
| 2022-03-16 | -77.03 |
| 2022-03-15 | -77.03 |
| 2022-03-14 | -73.75 |
| 2022-03-11 | -73.75 |
| 2022-03-10 | -73.75 |
| 2022-03-09 | -73.75 |
| 2022-03-08 | -73.75 |
| 2022-03-07 | -73.75 |
| 2022-03-04 | -73.75 |
| 2022-03-03 | -72.11 |
| 2022-03-02 | -77.03 |
| 2022-03-01 | -77.03 |
| 2022-02-28 | -77.03 |
| 2022-02-25 | -74.08 |
| 2022-02-24 | -73.75 |
| 2022-02-23 | -73.75 |
| 2022-02-22 | -73.75 |
| 2022-02-21 | -72.11 |
| 2022-02-18 | -73.09 |
| 2022-02-17 | -73.09 |
| 2022-02-16 | -72.44 |
| 2022-02-15 | -72.44 |
| 2022-02-14 | -72.44 |
| 2022-02-11 | -72.11 |
| 2022-02-10 | -74.08 |
| 2022-02-09 | -73.75 |
| 2022-02-08 | -73.75 |
| 2022-02-07 | -72.77 |
| 2022-02-04 | -72.77 |
| 2022-01-31 | -72.77 |
| 2022-01-28 | -72.77 |
| 2022-01-27 | -73.75 |
| 2022-01-26 | -73.75 |
| 2022-01-25 | -73.75 |
| 2022-01-24 | -73.75 |
| 2022-01-21 | -73.75 |
| 2022-01-20 | -76.70 |
| 2022-01-19 | -74.41 |
| 2022-01-18 | -71.45 |
| 2022-01-17 | -76.05 |
| 2022-01-14 | -76.05 |
| 2022-01-13 | -76.05 |
| 2022-01-12 | -72.11 |
| 2022-01-11 | -71.13 |
| 2022-01-10 | -71.13 |
| 2022-01-07 | -71.13 |
| 2022-01-06 | -71.13 |
| 2022-01-05 | -73.42 |
| 2022-01-04 | -73.42 |
| 2022-01-03 | -73.42 |
| 2021-12-31 | -73.42 |
| 2021-12-30 | -73.42 |
| 2021-12-29 | -73.42 |
| 2021-12-28 | -73.42 |
| 2021-12-24 | -73.42 |
| 2021-12-23 | -73.42 |
| 2021-12-22 | -73.42 |
| 2021-12-21 | -73.42 |
| 2021-12-20 | -68.83 |
| 2021-12-17 | -68.83 |
| 2021-12-16 | -68.83 |
| 2021-12-15 | -68.83 |
| 2021-12-14 | -67.52 |
| 2021-12-13 | -67.19 |
| 2021-12-10 | -67.19 |
| 2021-12-09 | -67.19 |
| 2021-12-08 | -68.17 |
| 2021-12-07 | -67.19 |
| 2021-12-06 | -67.19 |
| 2021-12-03 | -67.19 |
| 2021-12-02 | -67.84 |
| 2021-12-01 | -67.19 |
| 2021-11-30 | -62.27 |
| 2021-11-29 | -62.27 |
| 2021-11-26 | -62.27 |
| 2021-11-25 | -62.27 |
| 2021-11-24 | -62.27 |
| 2021-11-23 | -62.27 |
| 2021-11-22 | -60.63 |
| 2021-11-19 | -59.97 |
| 2021-11-18 | -61.61 |
| 2021-11-17 | -61.61 |
| 2021-11-16 | -61.61 |
| 2021-11-15 | -60.63 |
| 2021-11-12 | -60.63 |
| 2021-11-11 | -60.63 |
| 2021-11-10 | -60.63 |
| 2021-11-09 | -60.63 |
| 2021-11-08 | -60.63 |
| 2021-11-05 | -60.63 |
| 2021-11-04 | -59.64 |
| 2021-11-03 | -58.99 |
| 2021-11-02 | -62.92 |
| 2021-11-01 | -60.63 |
| 2021-10-29 | -60.63 |
| 2021-10-28 | -60.63 |
| 2021-10-27 | -60.63 |
| 2021-10-26 | -60.63 |
| 2021-10-25 | -61.28 |
| 2021-10-22 | -61.28 |
| 2021-10-21 | -60.63 |
| 2021-10-20 | -60.63 |
| 2021-10-19 | -60.63 |
| 2021-10-18 | -60.63 |
| 2021-10-15 | -59.64 |
| 2021-10-12 | -57.34 |
| 2021-10-11 | -55.38 |
| 2021-10-08 | -55.05 |
| 2021-10-07 | -55.05 |
| 2021-10-06 | -55.05 |
| 2021-10-05 | -55.05 |
| 2021-10-04 | -53.41 |
| 2021-09-30 | -52.42 |
| 2021-09-29 | -52.42 |
| 2021-09-28 | -52.42 |
| 2021-09-27 | -52.42 |
| 2021-09-24 | -52.42 |
| 2021-09-23 | -52.09 |
| 2021-09-21 | -52.09 |
| 2021-09-20 | -52.09 |
| 2021-09-17 | -52.09 |
| 2021-09-16 | -49.47 |
| 2021-09-15 | -49.47 |
| 2021-09-14 | -49.47 |
| 2021-09-13 | -49.47 |
| 2021-09-10 | -47.83 |
| 2021-09-09 | -47.50 |
| 2021-09-08 | -47.50 |
| 2021-09-07 | -52.42 |
| 2021-09-06 | -52.09 |
| 2021-09-03 | -52.42 |
| 2021-09-02 | -55.38 |
| 2021-09-01 | -55.38 |
| 2021-08-31 | -55.38 |
| 2021-08-30 | -55.70 |
| 2021-08-27 | -55.05 |
| 2021-08-26 | -55.38 |
| 2021-08-25 | -54.06 |
| 2021-08-24 | -53.41 |
| 2021-08-23 | -51.77 |
| 2021-08-20 | -51.77 |
| 2021-08-19 | -51.77 |
| 2021-08-18 | -47.50 |
| 2021-08-17 | -45.86 |
| 2021-08-16 | -45.86 |
| 2021-08-13 | -45.20 |
| 2021-08-12 | -45.20 |
| 2021-08-11 | -44.88 |
| 2021-08-10 | -42.58 |
| 2021-08-09 | -41.92 |
| 2021-08-06 | -49.80 |
| 2021-08-05 | -49.14 |
| 2021-08-04 | -49.14 |
| 2021-08-03 | -49.14 |
| 2021-08-02 | -49.14 |
| 2021-07-30 | -49.14 |
| 2021-07-29 | -50.78 |
| 2021-07-28 | -50.78 |
| 2021-07-27 | -48.16 |
| 2021-07-26 | -47.17 |
| 2021-07-23 | -46.52 |
| 2021-07-22 | -46.52 |
| 2021-07-21 | -41.92 |
| 2021-07-20 | -41.92 |
| 2021-07-19 | -41.27 |
| 2021-07-16 | -39.63 |
| 2021-07-15 | -52.42 |
| 2021-07-14 | -53.08 |
| 2021-07-13 | -52.09 |
| 2021-07-12 | -50.78 |
| 2021-07-09 | -49.14 |
| 2021-07-08 | -47.17 |
| 2021-07-07 | -41.60 |
| 2021-07-06 | -39.63 |
| 2021-07-05 | -39.63 |
| 2021-07-02 | -39.63 |
| 2021-06-30 | -39.63 |
| 2021-06-29 | -39.63 |
| 2021-06-28 | -40.94 |
| 2021-06-25 | -37.66 |
| 2021-06-24 | -34.38 |
| 2021-06-23 | -34.38 |
| 2021-06-22 | -34.38 |
| 2021-06-21 | -23.88 |
| 2021-06-18 | -14.03 |
| 2021-06-17 | -50.45 |
| 2021-06-16 | -50.45 |
| 2021-06-15 | -50.45 |
| 2021-06-11 | -50.45 |
| 2021-06-10 | -50.45 |
| 2021-06-09 | -50.45 |
| 2021-06-08 | -50.45 |
| 2021-06-07 | -50.45 |
| 2021-06-04 | -50.45 |
| 2021-06-03 | -50.45 |
| 2021-06-02 | -50.45 |
| 2021-06-01 | -50.45 |
| 2021-05-31 | -50.45 |
| 2021-05-28 | -50.45 |
| 2021-05-27 | -50.45 |
| 2021-05-26 | -50.45 |
| 2021-05-25 | -50.45 |
| 2021-05-24 | -50.45 |
| 2021-05-21 | -50.45 |
| 2021-05-20 | -50.45 |
| 2021-05-18 | -50.45 |
| 2021-05-17 | -50.45 |
| 2021-05-14 | -50.45 |
| 2021-05-13 | -50.45 |
| 2021-05-12 | -50.45 |
| 2021-05-11 | -50.45 |
| 2021-05-10 | -50.45 |
| 2021-05-07 | -50.45 |
| 2021-05-06 | -50.45 |
| 2021-05-05 | -50.45 |
| 2021-05-04 | -50.45 |
| 2021-05-03 | -50.45 |
| 2021-04-30 | -50.45 |
| 2021-04-29 | -50.45 |
| 2021-04-28 | -50.45 |
| 2021-04-27 | -50.45 |
| 2021-04-26 | -50.45 |
| 2021-04-23 | -50.45 |
| 2021-04-22 | -50.45 |
| 2021-04-21 | -50.45 |
| 2021-04-20 | -50.45 |
| 2021-04-19 | -50.45 |
| 2021-04-16 | -50.45 |
| 2021-04-15 | -50.45 |
| 2021-04-14 | -50.45 |
| 2021-04-13 | -50.45 |
| 2021-04-12 | -50.45 |
| 2021-04-09 | -50.45 |
| 2021-04-08 | -50.45 |
| 2021-04-07 | -50.45 |
| 2021-04-01 | -50.45 |
| 2021-03-31 | -50.45 |
| 2021-03-30 | -50.45 |
| 2021-03-29 | -49.80 |
| 2021-03-26 | -49.80 |
| 2021-03-25 | -49.80 |
| 2021-03-24 | -44.88 |
| 2021-03-23 | -39.63 |
| 2021-03-22 | -39.30 |
| 2021-03-19 | -38.64 |
| 2021-03-18 | -38.31 |
| 2021-03-17 | -37.66 |
| 2021-03-16 | -38.64 |
| 2021-03-15 | -38.97 |
| 2021-03-12 | -34.38 |
| 2021-03-11 | -38.64 |
| 2021-03-10 | -38.97 |
| 2021-03-09 | -38.97 |
| 2021-03-08 | -37.66 |
| 2021-03-05 | -34.38 |
| 2021-03-04 | -34.38 |
| 2021-03-03 | -28.80 |
| 2021-03-02 | -27.81 |
| 2021-03-01 | -26.83 |
| 2021-02-26 | -33.06 |
| 2021-02-25 | -32.41 |
| 2021-02-24 | -34.05 |
| 2021-02-23 | -31.10 |
| 2021-02-22 | -25.52 |
| 2021-02-19 | -31.10 |
| 2021-02-18 | -25.52 |
| 2021-02-17 | -21.91 |
| 2021-02-16 | -22.56 |
| 2021-02-11 | -33.72 |
| 2021-02-10 | -35.03 |
| 2021-02-09 | -34.38 |
| 2021-02-08 | -38.31 |
| 2021-02-05 | -34.38 |
| 2021-02-04 | -29.78 |
| 2021-02-03 | -30.11 |
| 2021-02-02 | -34.05 |
| 2021-02-01 | -28.14 |
| 2021-01-29 | -15.35 |
| 2021-01-28 | -12.72 |
| 2021-01-27 | -9.77 |
| 2021-01-26 | -1.56 |
| 2021-01-25 | 3.36 |
| 2021-01-22 | -11.41 |
| 2021-01-21 | -6.81 |
| 2021-01-20 | 2.04 |
| 2021-01-19 | 11.56 |
| 2021-01-18 | 26.65 |
| 2021-01-15 | 21.40 |
| 2021-01-14 | -61.28 |
| 2021-01-13 | -62.59 |
| 2021-01-12 | -61.28 |
| 2021-01-11 | -61.28 |
| 2021-01-08 | -60.63 |
| 2021-01-07 | -60.63 |
| 2021-01-06 | -60.63 |
| 2021-01-05 | -60.63 |
| 2021-01-04 | -60.63 |
| 2020-12-31 | -58.66 |
| 2020-12-30 | -58.66 |
| 2020-12-29 | -58.66 |
| 2020-12-28 | -58.66 |
| 2020-12-24 | -58.66 |
| 2020-12-23 | -58.66 |
| 2020-12-22 | -58.66 |
| 2020-12-21 | -58.00 |
| 2020-12-18 | -58.00 |
| 2020-12-17 | -58.00 |
| 2020-12-16 | -58.00 |
| 2020-12-15 | -58.00 |
| 2020-12-14 | -58.00 |
| 2020-12-11 | -58.00 |
| 2020-12-10 | -58.00 |
| 2020-12-09 | -58.00 |
| 2020-12-08 | -58.66 |
| 2020-12-07 | -58.66 |
| 2020-12-04 | -57.34 |
| 2020-12-03 | -57.34 |
| 2020-12-02 | -55.70 |
| 2020-12-01 | -55.70 |
| 2020-11-30 | -55.70 |
| 2020-11-27 | -54.06 |
| 2020-11-26 | -54.06 |
| 2020-11-25 | -55.70 |
| 2020-11-24 | -56.69 |
| 2020-11-23 | -55.05 |
| 2020-11-20 | -56.03 |
| 2020-11-19 | -57.67 |
| 2020-11-18 | -57.67 |
| 2020-11-17 | -58.00 |
| 2020-11-16 | -55.70 |
| 2020-11-13 | -55.70 |
| 2020-11-12 | -55.70 |
| 2020-11-11 | -55.70 |
| 2020-11-10 | -52.09 |
| 2020-11-09 | -50.45 |
| 2020-11-06 | -50.45 |
| 2020-11-05 | -50.45 |
| 2020-11-04 | -50.45 |
| 2020-11-03 | -50.45 |
| 2020-11-02 | -44.22 |
| 2020-10-30 | -44.22 |
| 2020-10-29 | -44.22 |
| 2020-10-28 | -44.22 |
| 2020-10-27 | -44.22 |
| 2020-10-23 | -44.22 |
| 2020-10-22 | -47.50 |
| 2020-10-21 | -47.50 |
| 2020-10-20 | -50.45 |
| 2020-10-19 | -50.13 |
| 2020-10-16 | -44.22 |
| 2020-10-15 | -44.22 |
| 2020-10-14 | -43.24 |
| 2020-10-12 | -43.24 |
| 2020-10-09 | -42.58 |
| 2020-10-08 | -43.89 |
| 2020-10-07 | -43.89 |
| 2020-10-06 | -37.66 |
| 2020-10-05 | -47.50 |
| 2020-09-30 | -40.94 |
| 2020-09-29 | -34.38 |
| 2020-09-28 | -34.38 |
| 2020-09-25 | -34.38 |
| 2020-09-24 | -34.38 |
| 2020-09-23 | -34.38 |
| 2020-09-22 | -34.05 |
| 2020-09-21 | -24.53 |
| 2020-09-18 | -24.53 |
| 2020-09-17 | -24.53 |
| 2020-09-16 | -24.53 |
| 2020-09-15 | -26.17 |
| 2020-09-14 | -26.17 |
| 2020-09-11 | -26.17 |
| 2020-09-10 | -24.53 |
| 2020-09-09 | -24.53 |
| 2020-09-08 | -27.81 |
| 2020-09-07 | -31.10 |
| 2020-09-04 | -24.53 |
| 2020-09-03 | -21.25 |
| 2020-09-02 | -24.20 |
| 2020-09-01 | -13.38 |
| 2020-08-31 | -13.05 |
| 2020-08-28 | -7.80 |
| 2020-08-27 | -7.80 |
| 2020-08-26 | -7.80 |
| 2020-08-25 | -1.56 |
| 2020-08-24 | -1.56 |
| 2020-08-21 | -1.56 |
| 2020-08-20 | -1.56 |
| 2020-08-19 | -1.24 |
| 2020-08-18 | 0.08 |
| 2020-08-17 | 5.00 |
| 2020-08-14 | 8.28 |
| 2020-08-13 | 8.28 |
| 2020-08-12 | 14.84 |
| 2020-08-11 | 13.20 |
| 2020-08-10 | 3.03 |
| 2020-08-07 | 8.61 |
| 2020-08-06 | 16.48 |
| 2020-08-05 | 16.48 |
| 2020-08-04 | 23.70 |
| 2020-08-03 | 26.00 |
| 2020-07-31 | 24.68 |
| 2020-07-30 | 34.20 |
| 2020-07-29 | 29.61 |
| 2020-07-28 | 10.25 |
| 2020-07-27 | 0.73 |
| 2020-07-24 | 27.97 |
| 2020-07-23 | 28.29 |
| 2020-07-22 | 37.81 |
| 2020-07-21 | 42.07 |
| 2020-07-20 | 40.43 |
| 2020-07-17 | 37.15 |
| 2020-07-16 | 41.09 |
| 2020-07-15 | 50.93 |
| 2020-07-14 | 46.67 |
| 2020-07-13 | 56.84 |
| 2020-07-10 | 47.98 |
| 2020-07-09 | 57.50 |
| 2020-07-08 | 60.78 |
| 2020-07-07 | 38.47 |
| 2020-07-06 | 72.26 |
| 2020-07-03 | 13.86 |
| 2020-07-02 | 31.25 |
| 2020-06-30 | 47.32 |
| 2020-06-29 | 47.65 |
| 2020-06-26 | 64.06 |
| 2020-06-24 | 97.53 |
| 2020-06-23 | 126.40 |
| 2020-06-22 | 43.06 |
| 2020-06-19 | -16.99 |
| 2020-06-18 | -64.89 |
| 2020-06-17 | -64.89 |
| 2020-06-16 | -64.89 |
| 2020-06-15 | -64.89 |
| 2020-06-12 | -60.95 |
| 2020-06-11 | -60.95 |
| 2020-06-10 | -60.95 |
| 2020-06-09 | -60.95 |
| 2020-06-08 | -60.95 |
| 2020-06-05 | -60.95 |
| 2020-06-04 | -60.95 |
| 2020-06-03 | -60.95 |
| 2020-06-02 | -61.28 |
| 2020-06-01 | -60.63 |
| 2020-05-29 | -60.63 |
| 2020-05-28 | -60.63 |
| 2020-05-27 | -60.63 |
| 2020-05-26 | -60.63 |
| 2020-05-25 | -62.27 |
| 2020-05-22 | -62.27 |
| 2020-05-21 | -58.00 |
| 2020-05-20 | -58.00 |
| 2020-05-19 | -57.02 |
| 2020-05-18 | -56.03 |
| 2020-05-15 | -56.03 |
| 2020-05-14 | -56.03 |
| 2020-05-13 | -56.03 |
| 2020-05-12 | -56.03 |
| 2020-05-11 | -55.70 |
| 2020-05-08 | -55.05 |
| 2020-05-07 | -54.72 |
| 2020-05-06 | -54.06 |
| 2020-05-05 | -57.34 |
| 2020-05-04 | -57.02 |
| 2020-04-29 | -57.02 |
| 2020-04-28 | -56.69 |
| 2020-04-27 | -56.69 |
| 2020-04-24 | -50.78 |
| 2020-04-23 | -49.80 |
| 2020-04-22 | -48.16 |
| 2020-04-21 | -47.50 |
| 2020-04-20 | -40.94 |
| 2020-04-17 | -37.66 |
| 2020-04-16 | -37.66 |
| 2020-04-15 | -35.03 |
| 2020-04-14 | -29.45 |
| 2020-04-09 | -28.80 |
| 2020-04-08 | -27.81 |
| 2020-04-07 | -29.13 |
| 2020-04-06 | -26.17 |
| 2020-04-03 | -21.91 |
| 2020-04-02 | -30.11 |
| 2020-04-01 | -16.66 |
| 2020-03-31 | 1.72 |
| 2020-03-30 | 1.72 |
| 2020-03-27 | -14.69 |
| 2020-03-26 | -4.85 |
| 2020-03-25 | 14.84 |
| 2020-03-24 | 8.28 |
| 2020-03-23 | 55.86 |
| 2020-03-20 | 55.86 |
| 2020-03-19 | 55.86 |
| 2020-03-18 | 55.86 |
| 2020-03-17 | 61.43 |
| 2020-03-16 | 62.42 |
| 2020-03-13 | 63.73 |
| 2020-03-12 | 63.73 |
| 2020-03-11 | 63.73 |
| 2020-03-10 | 63.73 |
| 2020-03-09 | 64.06 |
| 2020-03-06 | 64.06 |
| 2020-03-05 | 64.06 |
| 2020-03-04 | 64.06 |
| 2020-03-03 | 64.06 |
| 2020-03-02 | 64.06 |
| 2020-02-28 | 64.06 |
| 2020-02-27 | 60.78 |
| 2020-02-26 | 60.78 |
| 2020-02-25 | 60.78 |
| 2020-02-24 | 60.78 |
| 2020-02-21 | 57.50 |
| 2020-02-20 | 57.50 |
| 2020-02-19 | 57.50 |
| 2020-02-18 | 57.50 |
| 2020-02-17 | 57.50 |
| 2020-02-14 | 57.50 |
| 2020-02-13 | 53.23 |
| 2020-02-12 | 66.68 |
| 2020-02-11 | 70.62 |
| 2020-02-10 | 70.62 |
| 2020-02-07 | 70.62 |
| 2020-02-06 | 70.62 |
| 2020-02-05 | 68.98 |
| 2020-02-04 | 68.98 |
| 2020-02-03 | 68.98 |
| 2020-01-31 | 70.62 |
| 2020-01-30 | 70.62 |
| 2020-01-29 | 70.62 |
| 2020-01-24 | 68.98 |
| 2020-01-23 | 68.98 |
| 2020-01-22 | 63.73 |
| 2020-01-21 | 63.73 |
| 2020-01-20 | 57.17 |
| 2020-01-17 | 57.50 |
| 2020-01-16 | 50.93 |
| 2020-01-15 | 50.93 |
| 2020-01-14 | 44.37 |
| 2020-01-13 | 44.37 |
| 2020-01-10 | 44.37 |
| 2020-01-09 | 58.48 |
| 2020-01-08 | 58.48 |
| 2020-01-07 | 58.48 |
| 2020-01-06 | 58.48 |
| 2020-01-03 | 58.48 |
| 2020-01-02 | 58.48 |
| 2019-12-31 | 58.48 |
| 2019-12-30 | 53.23 |
| 2019-12-27 | 47.32 |
| 2019-12-24 | 47.32 |
| 2019-12-23 | 47.32 |
| 2019-12-20 | 47.32 |
| 2019-12-19 | 47.32 |
| 2019-12-18 | 47.32 |
| 2019-12-17 | 47.32 |
| 2019-12-16 | 47.65 |
| 2019-12-13 | 47.65 |
| 2019-12-12 | 47.65 |
| 2019-12-11 | 47.65 |
| 2019-12-10 | 47.65 |
| 2019-12-09 | 47.65 |
| 2019-12-06 | 47.65 |
| 2019-12-05 | 47.65 |
| 2019-12-04 | 47.65 |
| 2019-12-03 | 47.65 |
| 2019-12-02 | 47.65 |
| 2019-11-29 | 57.17 |
| 2019-11-28 | 55.86 |
| 2019-11-27 | 55.86 |
| 2019-11-26 | 63.40 |
| 2019-11-25 | 47.00 |
| 2019-11-22 | 47.00 |
| 2019-11-21 | 44.04 |
| 2019-11-20 | 31.25 |
| 2019-11-19 | 37.15 |
| 2019-11-18 | 24.68 |
| 2019-11-15 | 47.98 |
| 2019-11-14 | 48.64 |
| 2019-11-13 | 48.97 |
| 2019-11-12 | 65.70 |
| 2019-11-11 | 65.70 |
| 2019-11-08 | 65.70 |
| 2019-11-07 | 60.78 |
| 2019-11-06 | 60.78 |
| 2019-11-05 | 60.78 |
| 2019-11-04 | 60.78 |
| 2019-11-01 | 49.95 |
| 2019-10-31 | 75.54 |
| 2019-10-30 | 64.06 |
| 2019-10-29 | 64.06 |
| 2019-10-28 | 80.46 |
| 2019-10-25 | 80.46 |
| 2019-10-24 | 112.95 |
| 2019-10-23 | 112.95 |
| 2019-10-22 | 112.95 |
| 2019-10-21 | 112.95 |
| 2019-10-18 | 112.95 |
| 2019-10-17 | 112.95 |
| 2019-10-16 | 113.28 |
| 2019-10-15 | 113.28 |
| 2019-10-14 | 113.28 |
| 2019-10-11 | 113.28 |
| 2019-10-10 | 103.43 |
| 2019-10-09 | 103.43 |
| 2019-10-08 | 114.92 |
| 2019-10-04 | 116.56 |
| 2019-10-03 | 116.56 |
| 2019-10-02 | 116.56 |
| 2019-09-30 | 116.56 |
| 2019-09-27 | 102.12 |
| 2019-09-26 | 125.74 |
| 2019-09-25 | 125.74 |
| 2019-09-24 | 125.74 |
| 2019-09-23 | 125.74 |
| 2019-09-20 | 125.74 |
| 2019-09-19 | 125.74 |
| 2019-09-18 | 125.74 |
| 2019-09-17 | 125.74 |
| 2019-09-16 | 125.74 |
| 2019-09-13 | 125.74 |
| 2019-09-12 | 125.74 |
| 2019-09-11 | 119.84 |
| 2019-09-10 | 119.84 |
| 2019-09-09 | 108.35 |
| 2019-09-06 | 132.96 |
| 2019-09-05 | 132.96 |
| 2019-09-04 | 132.96 |
| 2019-09-03 | 132.96 |
| 2019-09-02 | 132.96 |
| 2019-08-30 | 119.84 |
| 2019-08-29 | 136.57 |
| 2019-08-28 | 137.56 |
| 2019-08-27 | 137.56 |
| 2019-08-26 | 137.56 |
| 2019-08-23 | 139.20 |
| 2019-08-22 | 136.24 |
| 2019-08-21 | 136.24 |
| 2019-08-20 | 136.24 |
| 2019-08-19 | 136.24 |
| 2019-08-16 | 136.24 |
| 2019-08-15 | 136.24 |
| 2019-08-14 | 136.24 |
| 2019-08-13 | 136.24 |
| 2019-08-12 | 135.92 |
| 2019-08-09 | 135.92 |
| 2019-08-08 | 135.92 |
| 2019-08-07 | 135.92 |
| 2019-08-06 | 135.92 |
| 2019-08-05 | 155.60 |
| 2019-08-02 | 155.60 |
| 2019-08-01 | 158.88 |
| 2019-07-31 | 151.01 |
| 2019-07-30 | 151.01 |
| 2019-07-29 | 152.65 |
| 2019-07-26 | 144.78 |
| 2019-07-25 | 142.48 |
| 2019-07-24 | 118.53 |
| 2019-07-23 | 129.68 |
| 2019-07-22 | 152.65 |
| 2019-07-19 | 159.21 |
| 2019-07-18 | 159.21 |
| 2019-07-17 | 159.21 |
| 2019-07-16 | 159.21 |
| 2019-07-15 | 159.21 |
| 2019-07-12 | 165.78 |
| 2019-07-11 | 167.42 |
| 2019-07-10 | 167.42 |
| 2019-07-09 | 169.06 |
| 2019-07-08 | 170.37 |
| 2019-07-05 | 172.34 |
| 2019-07-04 | 158.56 |
| 2019-07-03 | 158.56 |
| 2019-07-02 | 164.13 |
| 2019-06-28 | 167.42 |
| 2019-06-27 | 167.42 |
| 2019-06-26 | 167.42 |
| 2019-06-25 | 162.49 |
| 2019-06-24 | 166.43 |
| 2019-06-21 | 164.13 |
| 2019-06-20 | 164.79 |
| 2019-06-19 | 168.73 |
| 2019-06-18 | 170.37 |
| 2019-06-17 | 164.13 |
| 2019-06-14 | 165.78 |
| 2019-06-13 | 162.17 |
| 2019-06-12 | 151.01 |
| 2019-06-11 | 152.65 |
| 2019-06-10 | 147.73 |
| 2019-06-06 | 137.56 |
| 2019-06-05 | 129.68 |
| 2019-06-04 | 132.64 |
| 2019-06-03 | 135.59 |
| 2019-05-31 | 118.20 |
| 2019-05-30 | 98.51 |
| 2019-05-29 | 119.84 |
| 2019-05-28 | 126.40 |
| 2019-05-27 | 119.84 |
| 2019-05-24 | 122.79 |
| 2019-05-23 | 119.84 |
| 2019-05-22 | 116.23 |
| 2019-05-21 | 119.84 |
| 2019-05-20 | 119.84 |
| 2019-05-17 | 131.32 |
| 2019-05-16 | 131.32 |
| 2019-05-15 | 134.60 |
| 2019-05-14 | 132.64 |
| 2019-05-10 | 114.92 |
| 2019-05-09 | 110.00 |
| 2019-05-08 | 119.84 |
| 2019-05-07 | 123.12 |
| 2019-05-06 | 123.12 |
| 2019-05-03 | 126.40 |
| 2019-05-02 | 126.40 |
| 2019-04-30 | 128.37 |
| 2019-04-29 | 128.37 |
| 2019-04-26 | 129.68 |
| 2019-04-25 | 136.24 |
| 2019-04-24 | 129.68 |
| 2019-04-23 | 129.68 |
| 2019-04-18 | 116.56 |
| 2019-04-17 | 129.68 |
| 2019-04-16 | 129.68 |
| 2019-04-15 | 123.12 |
| 2019-04-12 | 129.68 |
| 2019-04-11 | 137.89 |
| 2019-04-10 | 137.89 |
| 2019-04-09 | 129.68 |
| 2019-04-08 | 134.28 |
| 2019-04-04 | 159.21 |
| 2019-04-03 | 139.53 |
| 2019-04-02 | 146.09 |
| 2019-04-01 | 146.09 |
| 2019-03-29 | 152.65 |
| 2019-03-28 | 155.93 |
| 2019-03-27 | 164.13 |
| 2019-03-26 | 152.65 |
| 2019-03-25 | 152.65 |
| 2019-03-22 | 152.65 |
| 2019-03-21 | 152.65 |
| 2019-03-20 | 152.65 |
| 2019-03-19 | 159.21 |
| 2019-03-18 | 167.42 |
| 2019-03-15 | 167.42 |
| 2019-03-14 | 157.24 |
| 2019-03-13 | 130.34 |
| 2019-03-12 | 149.37 |
| 2019-03-11 | 158.23 |
| 2019-03-08 | 160.20 |
| 2019-03-07 | 160.20 |
| 2019-03-06 | 159.21 |
| 2019-03-05 | 160.85 |
| 2019-03-04 | 162.17 |
| 2019-03-01 | 162.17 |
| 2019-02-28 | 163.81 |
| 2019-02-27 | 163.81 |
| 2019-02-26 | 163.81 |
| 2019-02-25 | 163.81 |
| 2019-02-22 | 163.81 |
| 2019-02-21 | 146.09 |
| 2019-02-20 | 146.09 |
| 2019-02-19 | 163.48 |
| 2019-02-18 | 163.48 |
| 2019-02-15 | 164.13 |
| 2019-02-14 | 142.81 |
| 2019-02-13 | 151.99 |
| 2019-02-12 | 158.88 |
| 2019-02-11 | 158.88 |
| 2019-02-08 | 158.88 |
| 2019-02-04 | 158.88 |
| 2019-02-01 | 158.88 |
| 2019-01-31 | 162.17 |
| 2019-01-30 | 162.49 |
| 2019-01-29 | 184.81 |
| 2019-01-28 | 184.81 |
| 2019-01-25 | 184.81 |
| 2019-01-24 | 184.81 |
| 2019-01-23 | 184.81 |
| 2019-01-22 | 184.81 |
| 2019-01-21 | 176.28 |
| 2019-01-18 | 176.28 |
| 2019-01-17 | 176.28 |
| 2019-01-16 | 176.28 |
| 2019-01-15 | 176.28 |
| 2019-01-14 | 176.28 |
| 2019-01-11 | 176.28 |
| 2019-01-10 | 176.28 |
| 2019-01-09 | 176.28 |
| 2019-01-08 | 164.46 |
| 2019-01-07 | 164.46 |
| 2019-01-04 | 164.46 |
| 2019-01-03 | 164.46 |
| 2019-01-02 | 164.46 |
| 2018-12-31 | 164.46 |
| 2018-12-28 | 164.46 |
| 2018-12-27 | 165.78 |
| 2018-12-24 | 154.62 |
| 2018-12-21 | 154.62 |
| 2018-12-20 | 154.62 |
| 2018-12-19 | 163.48 |
| 2018-12-18 | 168.40 |
| 2018-12-17 | 168.40 |
| 2018-12-14 | 143.14 |
| 2018-12-13 | 146.09 |
| 2018-12-12 | 146.09 |
| 2018-12-11 | 165.78 |
| 2018-12-10 | 165.78 |
| 2018-12-07 | 165.78 |
| 2018-12-06 | 165.78 |
| 2018-12-05 | 165.78 |
| 2018-12-04 | 178.57 |
| 2018-12-03 | 172.34 |
| 2018-11-30 | 173.98 |
| 2018-11-29 | 167.42 |
| 2018-11-28 | 167.42 |
| 2018-11-27 | 167.42 |
| 2018-11-26 | 167.42 |
| 2018-11-23 | 167.09 |
| 2018-11-22 | 167.42 |
| 2018-11-21 | 163.81 |
| 2018-11-20 | 136.57 |
| 2018-11-19 | 162.49 |
| 2018-11-16 | 162.49 |
| 2018-11-15 | 162.49 |
| 2018-11-14 | 162.49 |
| 2018-11-13 | 163.15 |
| 2018-11-12 | 164.46 |
| 2018-11-09 | 167.09 |
| 2018-11-08 | 167.42 |
| 2018-11-07 | 162.49 |
| 2018-11-06 | 189.40 |
| 2018-11-05 | 188.42 |
| 2018-11-02 | 188.74 |
| 2018-11-01 | 188.42 |
| 2018-10-31 | 188.74 |
| 2018-10-30 | 186.77 |
| 2018-10-29 | 216.63 |
| 2018-10-26 | 218.27 |
| 2018-10-25 | 218.27 |
| 2018-10-24 | 226.81 |
| 2018-10-23 | 228.12 |
| 2018-10-22 | 228.12 |
| 2018-10-19 | 228.12 |
| 2018-10-18 | 228.12 |
| 2018-10-16 | 228.12 |
| 2018-10-15 | 228.12 |
| 2018-10-12 | 228.12 |
| 2018-10-11 | 243.87 |
| 2018-10-10 | 243.87 |
| 2018-10-09 | 243.87 |
| 2018-10-08 | 243.87 |
| 2018-10-05 | 247.80 |
| 2018-10-04 | 247.80 |
| 2018-10-03 | 228.12 |
| 2018-10-02 | 228.12 |
| 2018-09-28 | 234.68 |
| 2018-09-27 | 227.79 |
| 2018-09-26 | 227.79 |
| 2018-09-24 | 225.49 |
| 2018-09-21 | 225.49 |
| 2018-09-20 | 224.18 |
| 2018-09-19 | 227.79 |
| 2018-09-18 | 234.68 |
| 2018-09-17 | 234.68 |
| 2018-09-14 | 234.68 |
| 2018-09-13 | 234.68 |
| 2018-09-12 | 218.27 |
| 2018-09-11 | 234.02 |
| 2018-09-10 | 234.02 |
| 2018-09-07 | 234.68 |
| 2018-09-06 | 234.68 |
| 2018-09-05 | 228.12 |
| 2018-09-04 | 228.12 |
| 2018-09-03 | 228.12 |
| 2018-08-31 | 228.12 |
| 2018-08-30 | 228.12 |
| 2018-08-29 | 228.12 |
| 2018-08-28 | 228.12 |
| 2018-08-27 | 224.84 |
| 2018-08-24 | 224.84 |
| 2018-08-23 | 221.56 |
| 2018-08-22 | 244.52 |
| 2018-08-21 | 254.37 |
| 2018-08-20 | 254.37 |
| 2018-08-17 | 253.71 |
| 2018-08-16 | 255.68 |
| 2018-08-15 | 243.87 |
| 2018-08-14 | 227.46 |
| 2018-08-13 | 228.12 |
| 2018-08-10 | 228.12 |
| 2018-08-09 | 254.37 |
| 2018-08-08 | 254.37 |
| 2018-08-07 | 240.59 |
| 2018-08-06 | 240.59 |
| 2018-08-03 | 231.40 |
| 2018-08-02 | 234.68 |
| 2018-08-01 | 214.99 |
| 2018-07-31 | 214.99 |
| 2018-07-30 | 208.10 |
| 2018-07-27 | 208.10 |
| 2018-07-26 | 208.10 |
| 2018-07-25 | 213.35 |
| 2018-07-24 | 208.43 |
| 2018-07-23 | 195.63 |
| 2018-07-20 | 201.54 |
| 2018-07-19 | 191.37 |
| 2018-07-18 | 227.79 |
| 2018-07-17 | 223.20 |
| 2018-07-16 | 200.23 |
| 2018-07-13 | 239.27 |
| 2018-07-12 | 239.27 |
| 2018-07-11 | 239.27 |
| 2018-07-10 | 239.27 |
| 2018-07-09 | 214.99 |
| 2018-07-06 | 214.99 |
| 2018-07-05 | 228.12 |
| 2018-07-04 | 287.18 |
| 2018-07-03 | 287.18 |
| 2018-06-29 | 287.18 |
| 2018-06-28 | 287.18 |
| 2018-06-27 | 287.18 |
| 2018-06-26 | 287.18 |
| 2018-06-25 | 287.18 |
| 2018-06-22 | 287.18 |
| 2018-06-21 | 287.18 |
| 2018-06-20 | 287.18 |
| 2018-06-19 | 287.84 |
| 2018-06-15 | 316.71 |
| 2018-06-14 | 316.05 |
| 2018-06-13 | 315.40 |
| 2018-06-12 | 316.71 |
| 2018-06-11 | 319.99 |
| 2018-06-08 | 325.90 |
| 2018-06-07 | 316.05 |
| 2018-06-06 | 315.40 |
| 2018-06-05 | 319.99 |
| 2018-06-04 | 310.15 |
| 2018-06-01 | 310.15 |
| 2018-05-31 | 310.15 |
| 2018-05-30 | 310.15 |
| 2018-05-29 | 297.02 |
| 2018-05-28 | 281.93 |
| 2018-05-25 | 300.30 |
| 2018-05-24 | 300.30 |
| 2018-05-23 | 264.87 |
| 2018-05-21 | 257.65 |
| 2018-05-18 | 260.93 |
| 2018-05-17 | 264.87 |
| 2018-05-16 | 266.84 |
| 2018-05-15 | 225.16 |
| 2018-05-14 | 254.37 |
| 2018-05-11 | 228.12 |
| 2018-05-10 | 243.21 |
| 2018-05-09 | 258.30 |
| 2018-05-08 | 251.09 |
| 2018-05-07 | 243.21 |
| 2018-05-04 | 258.96 |
| 2018-05-03 | 281.93 |
| 2018-05-02 | 299.65 |
| 2018-04-30 | 292.43 |
| 2018-04-27 | 254.37 |
| 2018-04-26 | 276.02 |
| 2018-04-25 | 258.96 |
| 2018-04-24 | 231.40 |
| 2018-04-23 | 231.40 |
| 2018-04-20 | 231.40 |
| 2018-04-19 | 234.02 |
| 2018-04-18 | 213.68 |
| 2018-04-17 | 201.87 |
| 2018-04-16 | 201.87 |
| 2018-04-13 | 192.02 |
| 2018-04-12 | 192.02 |
| 2018-04-11 | 192.02 |
| 2018-04-10 | 198.59 |
| 2018-04-09 | 193.99 |
| 2018-04-06 | 216.63 |
| 2018-04-04 | 216.63 |
| 2018-04-03 | 216.96 |
| 2018-03-29 | 216.96 |
| 2018-03-28 | 221.56 |
| 2018-03-27 | 221.56 |
| 2018-03-26 | 221.56 |
| 2018-03-23 | 221.56 |
| 2018-03-22 | 221.56 |
| 2018-03-21 | 228.12 |
| 2018-03-20 | 208.43 |
| 2018-03-19 | 201.87 |
| 2018-03-16 | 208.43 |
| 2018-03-15 | 208.43 |
| 2018-03-14 | 214.66 |
| 2018-03-13 | 216.31 |
| 2018-03-12 | 216.96 |
| 2018-03-09 | 234.68 |
| 2018-03-08 | 270.12 |
| 2018-03-07 | 243.21 |
| 2018-03-06 | 243.21 |
| 2018-03-05 | 243.21 |
| 2018-03-02 | 249.77 |
| 2018-03-01 | 249.77 |
| 2018-02-28 | 249.77 |
| 2018-02-27 | 249.77 |
| 2018-02-26 | 249.77 |
| 2018-02-23 | 249.77 |
| 2018-02-22 | 250.43 |
| 2018-02-21 | 251.09 |
| 2018-02-20 | 251.09 |
| 2018-02-15 | 251.09 |
| 2018-02-14 | 251.09 |
| 2018-02-13 | 247.80 |
| 2018-02-12 | 247.80 |
| 2018-02-09 | 247.80 |
| 2018-02-08 | 247.80 |
| 2018-02-07 | 277.34 |
| 2018-02-06 | 277.34 |
| 2018-02-05 | 274.05 |
| 2018-02-02 | 283.90 |
| 2018-02-01 | 283.90 |
| 2018-01-31 | 281.27 |
| 2018-01-30 | 302.27 |
| 2018-01-29 | 297.02 |
| 2018-01-26 | 293.74 |
| 2018-01-25 | 310.15 |
| 2018-01-24 | 312.77 |
| 2018-01-23 | 310.80 |
| 2018-01-22 | 310.80 |
| 2018-01-19 | 310.15 |
| 2018-01-18 | 290.46 |
| 2018-01-17 | 316.71 |
| 2018-01-16 | 300.30 |
| 2018-01-15 | 312.12 |
| 2018-01-12 | 326.55 |
| 2018-01-11 | 311.46 |
| 2018-01-10 | 306.87 |
| 2018-01-09 | 339.02 |
| 2018-01-08 | 347.55 |
| 2018-01-05 | 352.15 |
| 2018-01-04 | 356.08 |
| 2018-01-03 | 327.21 |
| 2018-01-02 | 325.24 |
| 2017-12-29 | 295.05 |
| 2017-12-28 | 295.05 |
| 2017-12-27 | 295.05 |
| 2017-12-22 | 298.99 |
| 2017-12-21 | 272.74 |
| 2017-12-20 | 284.55 |
| 2017-12-19 | 295.05 |
| 2017-12-18 | 295.05 |
| 2017-12-15 | 302.93 |
| 2017-12-14 | 297.68 |
| 2017-12-13 | 306.87 |
| 2017-12-12 | 306.87 |
| 2017-12-11 | 307.52 |
| 2017-12-08 | 325.90 |
| 2017-12-07 | 327.87 |
| 2017-12-06 | 314.74 |
| 2017-12-05 | 329.83 |
| 2017-12-04 | 339.68 |
| 2017-12-01 | 342.96 |
| 2017-11-30 | 339.68 |
| 2017-11-29 | 313.43 |
| 2017-11-28 | 310.15 |
| 2017-11-27 | 303.58 |
| 2017-11-24 | 287.84 |
| 2017-11-23 | 326.55 |
| 2017-11-22 | 320.65 |
| 2017-11-21 | 326.55 |
| 2017-11-20 | 326.55 |
| 2017-11-17 | 326.55 |
| 2017-11-16 | 326.55 |
| 2017-11-15 | 320.65 |
| 2017-11-14 | 316.05 |
| 2017-11-13 | 320.65 |
| 2017-11-10 | 319.99 |
| 2017-11-09 | 310.80 |
| 2017-11-08 | 319.33 |
| 2017-11-07 | 310.15 |
| 2017-11-06 | 303.58 |
| 2017-11-03 | 313.43 |
| 2017-11-02 | 310.15 |
| 2017-11-01 | 309.49 |
| 2017-10-31 | 310.15 |
| 2017-10-30 | 319.33 |
| 2017-10-27 | 319.33 |
| 2017-10-26 | 319.33 |
| 2017-10-25 | 321.30 |
| 2017-10-24 | 321.30 |
| 2017-10-23 | 321.30 |
| 2017-10-20 | 321.30 |
| 2017-10-19 | 322.62 |
| 2017-10-18 | 322.62 |
| 2017-10-17 | 322.62 |
| 2017-10-16 | 325.90 |
| 2017-10-13 | 323.27 |
| 2017-10-12 | 310.15 |
| 2017-10-11 | 323.27 |
| 2017-10-10 | 281.27 |
| 2017-10-09 | 325.24 |
| 2017-10-06 | 316.05 |
| 2017-10-04 | 302.27 |
| 2017-10-03 | 303.58 |
| 2017-09-29 | 319.33 |
| 2017-09-28 | 319.33 |
| 2017-09-27 | 293.74 |
| 2017-09-26 | 304.24 |
| 2017-09-25 | 308.83 |
| 2017-09-22 | 319.33 |
| 2017-09-21 | 316.71 |
| 2017-09-20 | 331.15 |
| 2017-09-19 | 331.80 |
| 2017-09-18 | 328.52 |
| 2017-09-15 | 323.27 |
| 2017-09-14 | 333.12 |
| 2017-09-13 | 333.12 |
| 2017-09-12 | 345.58 |
| 2017-09-11 | 346.90 |
| 2017-09-08 | 348.86 |
| 2017-09-07 | 357.40 |
| 2017-09-06 | 358.71 |
| 2017-09-05 | 358.71 |
| 2017-09-04 | 358.71 |
| 2017-09-01 | 371.83 |
| 2017-08-31 | 356.74 |
| 2017-08-30 | 358.05 |
| 2017-08-29 | 358.05 |
| 2017-08-28 | 352.80 |
| 2017-08-25 | 358.71 |
| 2017-08-24 | 352.15 |
| 2017-08-22 | 352.80 |
| 2017-08-21 | 358.05 |
| 2017-08-18 | 356.74 |
| 2017-08-17 | 352.80 |
| 2017-08-16 | 352.80 |
| 2017-08-15 | 358.71 |
| 2017-08-14 | 352.15 |
| 2017-08-11 | 352.80 |
| 2017-08-10 | 358.05 |
| 2017-08-09 | 358.05 |
| 2017-08-08 | 348.86 |
| 2017-08-07 | 319.99 |
| 2017-08-04 | 321.96 |
| 2017-08-03 | 320.65 |
| 2017-08-02 | 322.62 |
| 2017-08-01 | 303.58 |
| 2017-07-31 | 325.90 |
| 2017-07-28 | 324.58 |
| 2017-07-27 | 321.96 |
| 2017-07-26 | 322.62 |
| 2017-07-25 | 322.62 |
| 2017-07-24 | 314.08 |
| 2017-07-21 | 323.27 |
| 2017-07-20 | 321.96 |
| 2017-07-19 | 326.55 |
| 2017-07-18 | 327.87 |
| 2017-07-17 | 319.99 |
| 2017-07-14 | 346.24 |
| 2017-07-13 | 346.24 |
| 2017-07-12 | 352.80 |
| 2017-07-11 | 352.80 |
| 2017-07-10 | 352.15 |
| 2017-07-07 | 356.08 |
| 2017-07-06 | 333.12 |
| 2017-07-05 | 333.12 |
| 2017-07-04 | 333.12 |
| 2017-07-03 | 336.40 |
| 2017-06-30 | 367.90 |
| 2017-06-29 | 362.65 |
| 2017-06-28 | 365.27 |
| 2017-06-27 | 372.49 |
| 2017-06-26 | 379.05 |
| 2017-06-23 | 378.40 |
| 2017-06-22 | 360.02 |
| 2017-06-21 | 379.05 |
| 2017-06-20 | 385.61 |
| 2017-06-19 | 375.11 |
| 2017-06-16 | 388.90 |
| 2017-06-15 | 375.77 |
| 2017-06-14 | 384.96 |
| 2017-06-13 | 385.61 |
| 2017-06-12 | 359.36 |
| 2017-06-09 | 379.05 |
| 2017-06-08 | 382.33 |
| 2017-06-07 | 373.15 |
| 2017-06-06 | 379.05 |
| 2017-06-05 | 375.77 |
| 2017-06-02 | 385.61 |
| 2017-06-01 | 385.61 |
| 2017-05-31 | 390.21 |
| 2017-05-29 | 391.52 |
| 2017-05-26 | 391.52 |
| 2017-05-25 | 391.52 |
| 2017-05-24 | 381.02 |
| 2017-05-23 | 391.52 |
| 2017-05-22 | 388.90 |
| 2017-05-19 | 379.05 |
| 2017-05-18 | 388.24 |
| 2017-05-17 | 388.24 |
| 2017-05-16 | 391.52 |
| 2017-05-15 | 391.52 |
| 2017-05-12 | 398.08 |
| 2017-05-11 | 392.18 |
| 2017-05-10 | 388.24 |
| 2017-05-09 | 398.74 |
| 2017-05-08 | 383.65 |
| 2017-05-05 | 392.18 |
| 2017-05-04 | 394.80 |
| 2017-05-02 | 398.08 |
| 2017-04-28 | 398.08 |
| 2017-04-27 | 398.08 |
| 2017-04-26 | 402.02 |
| 2017-04-25 | 404.64 |
| 2017-04-24 | 398.74 |
| 2017-04-21 | 379.71 |
| 2017-04-20 | 381.68 |
| 2017-04-19 | 392.18 |
| 2017-04-18 | 405.30 |
| 2017-04-13 | 424.33 |
| 2017-04-12 | 432.21 |
| 2017-04-11 | 432.21 |
| 2017-04-10 | 433.52 |
| 2017-04-07 | 434.83 |
| 2017-04-06 | 392.83 |
| 2017-04-05 | 399.40 |
| 2017-04-03 | 427.61 |
| 2017-03-31 | 429.58 |
| 2017-03-30 | 432.86 |
| 2017-03-29 | 439.43 |
| 2017-03-28 | 431.55 |
| 2017-03-27 | 431.55 |
| 2017-03-24 | 441.39 |
| 2017-03-23 | 431.55 |
| 2017-03-22 | 434.83 |
| 2017-03-21 | 431.55 |
| 2017-03-20 | 447.30 |
| 2017-03-17 | 441.39 |
| 2017-03-16 | 444.02 |
| 2017-03-15 | 444.68 |
| 2017-03-14 | 444.68 |
| 2017-03-13 | 432.86 |
| 2017-03-10 | 432.86 |
| 2017-03-09 | 445.33 |
| 2017-03-08 | 430.89 |
| 2017-03-07 | 444.68 |
| 2017-03-06 | 455.18 |
| 2017-03-03 | 443.36 |
| 2017-03-02 | 439.43 |
| 2017-03-01 | 431.55 |
| 2017-02-28 | 428.27 |
| 2017-02-27 | 430.89 |
| 2017-02-24 | 434.83 |
| 2017-02-23 | 430.89 |
| 2017-02-22 | 417.77 |
| 2017-02-21 | 388.24 |
| 2017-02-20 | 395.46 |
| 2017-02-17 | 394.80 |
| 2017-02-16 | 387.58 |
| 2017-02-15 | 392.18 |
| 2017-02-14 | 397.43 |
| 2017-02-13 | 389.55 |
| 2017-02-10 | 389.55 |
| 2017-02-09 | 389.55 |
| 2017-02-08 | 388.90 |
| 2017-02-07 | 388.90 |
| 2017-02-06 | 398.74 |
| 2017-02-03 | 392.18 |
| 2017-02-02 | 392.18 |
| 2017-02-01 | 401.36 |
| 2017-01-27 | 391.52 |
| 2017-01-26 | 397.43 |
| 2017-01-25 | 397.43 |
| 2017-01-24 | 392.18 |
| 2017-01-23 | 395.46 |
| 2017-01-20 | 394.80 |
| 2017-01-19 | 394.15 |
| 2017-01-18 | 409.24 |
| 2017-01-17 | 396.77 |
| 2017-01-16 | 411.21 |
| 2017-01-13 | 427.61 |
| 2017-01-12 | 387.58 |
| 2017-01-11 | 388.90 |
| 2017-01-10 | 339.68 |
| 2017-01-09 | 319.33 |
| 2017-01-06 | 269.46 |
| 2017-01-05 | 293.08 |
| 2017-01-04 | 293.74 |
| 2017-01-03 | 293.74 |
| 2016-12-30 | 286.52 |
| 2016-12-29 | 278.65 |
| 2016-12-28 | 286.52 |
| 2016-12-23 | 260.93 |
| 2016-12-22 | 291.77 |
| 2016-12-21 | 298.99 |
| 2016-12-20 | 300.30 |
| 2016-12-19 | 272.09 |
| 2016-12-16 | 260.93 |
| 2016-12-15 | 246.49 |
| 2016-12-14 | 241.24 |
| 2016-12-13 | 239.93 |
| 2016-12-12 | 228.12 |
| 2016-12-09 | 224.18 |
| 2016-12-08 | 224.18 |
| 2016-12-07 | 224.18 |
| 2016-12-06 | 224.18 |
| 2016-12-05 | 215.65 |
| 2016-12-02 | 224.51 |
| 2016-12-01 | 224.51 |
| 2016-11-30 | 227.79 |
| 2016-11-29 | 228.12 |
| 2016-11-28 | 232.71 |
| 2016-11-25 | 237.96 |
| 2016-11-24 | 232.06 |
| 2016-11-23 | 231.40 |
| 2016-11-22 | 240.59 |
| 2016-11-21 | 250.43 |
| 2016-11-18 | 230.74 |
| 2016-11-17 | 231.40 |
| 2016-11-16 | 198.59 |
| 2016-11-15 | 198.59 |
| 2016-11-14 | 198.59 |
| 2016-11-11 | 198.59 |
| 2016-11-10 | 196.62 |
| 2016-11-09 | 196.62 |
| 2016-11-08 | 196.95 |
| 2016-11-07 | 198.59 |
| 2016-11-04 | 199.24 |
| 2016-11-03 | 198.59 |
| 2016-11-02 | 201.87 |
| 2016-11-01 | 198.59 |
| 2016-10-31 | 198.26 |
| 2016-10-28 | 192.02 |
| 2016-10-27 | 191.37 |
| 2016-10-26 | 195.31 |
| 2016-10-25 | 195.31 |
| 2016-10-24 | 195.31 |
| 2016-10-20 | 198.59 |
| 2016-10-19 | 195.31 |
| 2016-10-18 | 195.31 |
| 2016-10-17 | 192.02 |
| 2016-10-14 | 192.02 |
| 2016-10-13 | 194.32 |
| 2016-10-12 | 195.31 |
| 2016-10-11 | 188.09 |
| 2016-10-07 | 185.13 |
| 2016-10-06 | 195.31 |
| 2016-10-05 | 204.82 |
| 2016-10-04 | 192.02 |
| 2016-10-03 | 193.34 |
| 2016-09-30 | 193.34 |
| 2016-09-29 | 188.74 |
| 2016-09-28 | 191.37 |
| 2016-09-27 | 195.63 |
| 2016-09-26 | 205.15 |
| 2016-09-23 | 205.15 |
| 2016-09-22 | 195.96 |
| 2016-09-21 | 181.20 |
| 2016-09-20 | 180.87 |
| 2016-09-19 | 178.90 |
| 2016-09-15 | 189.07 |
| 2016-09-14 | 200.23 |
| 2016-09-13 | 200.23 |
| 2016-09-12 | 200.23 |
| 2016-09-09 | 200.23 |
| 2016-09-08 | 201.21 |
| 2016-09-07 | 188.74 |
| 2016-09-06 | 201.87 |
| 2016-09-05 | 201.87 |
| 2016-09-02 | 201.87 |
| 2016-09-01 | 201.87 |
| 2016-08-31 | 216.63 |
| 2016-08-30 | 216.63 |
| 2016-08-29 | 216.63 |
| 2016-08-26 | 216.63 |
| 2016-08-25 | 216.63 |
| 2016-08-24 | 219.59 |
| 2016-08-23 | 219.59 |
| 2016-08-22 | 211.71 |
| 2016-08-19 | 211.71 |
| 2016-08-18 | 218.27 |
| 2016-08-17 | 224.18 |
| 2016-08-16 | 228.12 |
| 2016-08-15 | 228.12 |
| 2016-08-12 | 226.15 |
| 2016-08-11 | 243.87 |
| 2016-08-10 | 243.87 |
| 2016-08-09 | 241.24 |
| 2016-08-08 | 234.68 |
| 2016-08-05 | 231.40 |
| 2016-08-04 | 208.10 |
| 2016-08-03 | 207.77 |
| 2016-08-01 | 206.79 |
| 2016-07-29 | 201.87 |
| 2016-07-28 | 199.90 |
| 2016-07-27 | 204.82 |
| 2016-07-26 | 209.74 |
| 2016-07-25 | 196.29 |
| 2016-07-22 | 210.40 |
| 2016-07-21 | 196.62 |
| 2016-07-20 | 192.02 |
| 2016-07-19 | 189.40 |
| 2016-07-18 | 201.87 |
| 2016-07-15 | 199.24 |
| 2016-07-14 | 182.18 |
| 2016-07-13 | 178.24 |
| 2016-07-12 | 182.18 |
| 2016-07-11 | 175.62 |
| 2016-07-08 | 165.78 |
| 2016-07-07 | 162.49 |
| 2016-07-06 | 165.78 |
| 2016-07-05 | 165.78 |
| 2016-07-04 | 163.15 |
| 2016-06-30 | 163.15 |
| 2016-06-29 | 168.73 |
| 2016-06-28 | 165.78 |
| 2016-06-27 | 163.81 |
| 2016-06-24 | 168.73 |
| 2016-06-23 | 164.79 |
| 2016-06-22 | 163.81 |
| 2016-06-21 | 170.04 |
| 2016-06-20 | 173.32 |
| 2016-06-17 | 176.60 |
| 2016-06-16 | 176.93 |
| 2016-06-15 | 175.62 |
| 2016-06-14 | 174.96 |
| 2016-06-13 | 173.65 |
| 2016-06-10 | 173.32 |
| 2016-06-08 | 176.93 |
| 2016-06-07 | 176.60 |
| 2016-06-06 | 172.01 |
| 2016-06-03 | 175.62 |
| 2016-06-02 | 172.01 |
| 2016-06-01 | 174.63 |
| 2016-05-31 | 174.63 |
| 2016-05-30 | 177.26 |
| 2016-05-27 | 172.99 |
| 2016-05-26 | 172.34 |
| 2016-05-25 | 175.62 |
| 2016-05-24 | 173.65 |
| 2016-05-23 | 167.42 |
| 2016-05-20 | 165.78 |
| 2016-05-19 | 172.99 |
| 2016-05-18 | 171.68 |
| 2016-05-17 | 175.29 |
| 2016-05-16 | 172.67 |
| 2016-05-13 | 174.96 |
| 2016-05-12 | 176.60 |
| 2016-05-11 | 173.98 |
| 2016-05-10 | 176.93 |
| 2016-05-09 | 176.60 |
| 2016-05-06 | 176.28 |
| 2016-05-05 | 177.26 |
| 2016-05-04 | 177.26 |
| 2016-05-03 | 176.28 |
| 2016-04-29 | 175.62 |
| 2016-04-28 | 175.62 |
| 2016-04-27 | 174.31 |
| 2016-04-26 | 175.62 |
| 2016-04-25 | 175.62 |
| 2016-04-22 | 175.62 |
| 2016-04-21 | 175.62 |
| 2016-04-20 | 174.96 |
| 2016-04-19 | 177.59 |
| 2016-04-18 | 176.28 |
| 2016-04-15 | 175.62 |
| 2016-04-14 | 178.24 |
| 2016-04-13 | 176.93 |
| 2016-04-12 | 174.96 |
| 2016-04-11 | 177.59 |
| 2016-04-08 | 176.28 |
| 2016-04-07 | 178.57 |
| 2016-04-06 | 183.82 |
| 2016-04-05 | 185.46 |
| 2016-04-01 | 192.35 |
| 2016-03-31 | 193.01 |
| 2016-03-30 | 193.01 |
| 2016-03-29 | 185.13 |
| 2016-03-24 | 182.18 |
| 2016-03-23 | 194.98 |
| 2016-03-22 | 188.74 |
| 2016-03-21 | 187.10 |
| 2016-03-18 | 187.10 |
| 2016-03-17 | 182.18 |
| 2016-03-16 | 183.82 |
| 2016-03-15 | 178.24 |
| 2016-03-14 | 182.18 |
| 2016-03-11 | 182.18 |
| 2016-03-10 | 178.57 |
| 2016-03-09 | 169.38 |
| 2016-03-08 | 187.10 |
| 2016-03-07 | 192.35 |
| 2016-03-04 | 188.42 |
| 2016-03-03 | 178.90 |
| 2016-03-02 | 172.34 |
| 2016-03-01 | 178.90 |
| 2016-02-29 | 185.46 |
| 2016-02-26 | 188.74 |
| 2016-02-25 | 188.74 |
| 2016-02-24 | 188.74 |
| 2016-02-23 | 186.12 |
| 2016-02-22 | 186.12 |
| 2016-02-19 | 185.79 |
| 2016-02-18 | 184.81 |
| 2016-02-17 | 171.68 |
| 2016-02-16 | 188.42 |
| 2016-02-15 | 192.02 |
| 2016-02-12 | 188.42 |
| 2016-02-11 | 192.02 |
| 2016-02-05 | 201.87 |
| 2016-02-04 | 182.51 |
| 2016-02-03 | 192.02 |
| 2016-02-02 | 195.31 |
| 2016-02-01 | 194.98 |
| 2016-01-29 | 191.37 |
| 2016-01-28 | 195.31 |
| 2016-01-27 | 195.31 |
| 2016-01-26 | 195.63 |
| 2016-01-25 | 196.62 |
| 2016-01-22 | 195.31 |
| 2016-01-21 | 196.62 |
| 2016-01-20 | 195.31 |
| 2016-01-19 | 195.63 |
| 2016-01-18 | 200.56 |
| 2016-01-15 | 204.49 |
| 2016-01-14 | 207.12 |
| 2016-01-13 | 204.82 |
| 2016-01-12 | 201.54 |
| 2016-01-11 | 197.60 |
| 2016-01-08 | 201.87 |
| 2016-01-07 | 200.56 |
| 2016-01-06 | 209.41 |
| 2016-01-05 | 216.63 |
| 2016-01-04 | 215.98 |
| 2015-12-31 | 224.84 |
| 2015-12-30 | 214.01 |
| 2015-12-29 | 201.87 |
| 2015-12-28 | 198.59 |
| 2015-12-24 | 203.51 |
| 2015-12-23 | 208.43 |
| 2015-12-22 | 219.91 |
| 2015-12-21 | 213.68 |
| 2015-12-18 | 226.81 |
| 2015-12-17 | 227.13 |
| 2015-12-16 | 215.98 |
| 2015-12-15 | 199.57 |
| 2015-12-14 | 205.48 |
| 2015-12-11 | 232.71 |
| 2015-12-10 | 236.65 |
| 2015-12-09 | 243.21 |
| 2015-12-08 | 246.49 |
| 2015-12-07 | 251.09 |
| 2015-12-04 | 249.77 |
| 2015-12-03 | 251.74 |
| 2015-12-02 | 257.65 |
| 2015-12-01 | 255.68 |
| 2015-11-30 | 258.30 |
| 2015-11-27 | 259.62 |
| 2015-11-26 | 257.65 |
| 2015-11-25 | 260.27 |
| 2015-11-24 | 259.62 |
| 2015-11-23 | 262.24 |
| 2015-11-20 | 259.62 |
| 2015-11-19 | 257.65 |
| 2015-11-18 | 234.68 |
| 2015-11-17 | 214.34 |
| 2015-11-16 | 200.23 |
| 2015-11-13 | 211.38 |
| 2015-11-12 | 227.79 |
| 2015-11-11 | 237.30 |
| 2015-11-10 | 243.87 |
| 2015-11-09 | 250.43 |
| 2015-11-06 | 249.12 |
| 2015-11-05 | 249.12 |
| 2015-11-04 | 255.02 |
| 2015-11-03 | 253.71 |
| 2015-11-02 | 261.59 |
| 2015-10-30 | 244.52 |
| 2015-10-29 | 241.24 |
| 2015-10-28 | 262.90 |
| 2015-10-27 | 264.21 |
| 2015-10-26 | 264.21 |
| 2015-10-23 | 264.21 |
| 2015-10-22 | 265.52 |
| 2015-10-20 | 267.49 |
| 2015-10-19 | 265.52 |
| 2015-10-16 | 271.43 |
| 2015-10-15 | 273.40 |
| 2015-10-14 | 274.05 |
| 2015-10-13 | 274.71 |
| 2015-10-12 | 276.02 |
| 2015-10-09 | 273.40 |
| 2015-10-08 | 268.15 |
| 2015-10-07 | 272.74 |
| 2015-10-06 | 275.37 |
| 2015-10-05 | 286.52 |
| 2015-10-02 | 285.21 |
| 2015-09-30 | 283.90 |
| 2015-09-29 | 282.59 |
| 2015-09-25 | 287.18 |
| 2015-09-24 | 287.18 |
| 2015-09-23 | 274.05 |
| 2015-09-22 | 277.34 |
| 2015-09-21 | 267.49 |
| 2015-09-18 | 256.99 |
| 2015-09-17 | 256.99 |
| 2015-09-16 | 255.68 |
| 2015-09-15 | 255.68 |
| 2015-09-14 | 256.34 |
| 2015-09-11 | 253.71 |
| 2015-09-10 | 246.49 |
| 2015-09-09 | 245.84 |
| 2015-09-08 | 246.49 |
| 2015-09-07 | 240.59 |
| 2015-09-04 | 242.55 |
| 2015-09-02 | 244.52 |
| 2015-09-01 | 249.12 |
| 2015-08-31 | 251.09 |
| 2015-08-28 | 255.02 |
| 2015-08-27 | 260.93 |
| 2015-08-26 | 237.30 |
| 2015-08-25 | 239.93 |
| 2015-08-24 | 245.84 |
| 2015-08-21 | 266.18 |
| 2015-08-20 | 271.43 |
| 2015-08-19 | 276.02 |
| 2015-08-18 | 277.99 |
| 2015-08-17 | 281.27 |
| 2015-08-14 | 283.24 |
| 2015-08-13 | 277.99 |
| 2015-08-12 | 265.52 |
| 2015-08-11 | 276.68 |
| 2015-08-10 | 293.08 |
| 2015-08-07 | 293.74 |
| 2015-08-06 | 299.65 |
| 2015-08-05 | 301.62 |
| 2015-08-04 | 293.74 |
| 2015-08-03 | 293.74 |
| 2015-07-31 | 303.58 |
| 2015-07-30 | 303.58 |
| 2015-07-29 | 287.18 |
| 2015-07-28 | 277.34 |
| 2015-07-27 | 276.02 |
| 2015-07-24 | 299.65 |
| 2015-07-23 | 302.93 |
| 2015-07-22 | 293.74 |
| 2015-07-21 | 276.02 |
| 2015-07-20 | 266.84 |
| 2015-07-17 | 244.52 |
| 2015-07-16 | 226.48 |
| 2015-07-15 | 256.99 |
| 2015-07-14 | 264.87 |
| 2015-07-13 | 270.12 |
| 2015-07-10 | 276.02 |
| 2015-07-09 | 198.59 |
| 2015-07-08 | 165.78 |
| 2015-07-07 | 186.45 |
| 2015-07-06 | 243.21 |
| 2015-07-03 | 287.18 |
| 2015-07-02 | 288.49 |
| 2015-06-30 | 278.65 |
| 2015-06-29 | 261.59 |
| 2015-06-26 | 287.18 |
| 2015-06-25 | 290.46 |
| 2015-06-24 | 291.77 |
| 2015-06-23 | 263.55 |
| 2015-06-22 | 247.80 |
| 2015-06-19 | 297.02 |
| 2015-06-18 | 299.65 |
| 2015-06-17 | 293.08 |
| 2015-06-16 | 283.90 |
| 2015-06-15 | 293.08 |
| 2015-06-12 | 228.12 |
| 2015-06-11 | 219.26 |
| 2015-06-10 | 208.43 |
| 2015-06-09 | 207.12 |
| 2015-06-08 | 207.45 |
| 2015-06-05 | 206.46 |
| 2015-06-04 | 191.37 |
| 2015-06-03 | 201.87 |
| 2015-06-02 | 207.45 |
| 2015-06-01 | 208.43 |
| 2015-05-29 | 206.46 |
| 2015-05-28 | 204.49 |
| 2015-05-27 | 203.51 |
| 2015-05-26 | 194.98 |
| 2015-05-22 | 192.02 |
| 2015-05-21 | 188.42 |
| 2015-05-20 | 181.52 |
| 2015-05-19 | 182.18 |
| 2015-05-18 | 178.90 |
| 2015-05-15 | 177.59 |
| 2015-05-14 | 174.31 |
| 2015-05-13 | 173.98 |
| 2015-05-12 | 173.32 |
| 2015-05-11 | 172.34 |
| 2015-05-08 | 170.70 |
| 2015-05-07 | 152.32 |
| 2015-05-06 | 157.90 |
| 2015-05-05 | 175.62 |
| 2015-05-04 | 181.52 |
| 2015-04-30 | 173.32 |
| 2015-04-29 | 173.32 |
| 2015-04-28 | 169.71 |
| 2015-04-27 | 172.34 |
| 2015-04-24 | 169.06 |
| 2015-04-23 | 171.68 |
| 2015-04-22 | 160.20 |
| 2015-04-21 | 158.88 |
| 2015-04-20 | 161.84 |
| 2015-04-17 | 165.45 |
| 2015-04-16 | 165.12 |
| 2015-04-15 | 161.84 |
| 2015-04-14 | 142.15 |
| 2015-04-13 | 116.89 |
| 2015-04-10 | 125.09 |
| 2015-04-09 | 124.10 |
| 2015-04-08 | 129.68 |
| 2015-04-02 | 127.39 |
| 2015-04-01 | 113.93 |
| 2015-03-31 | 90.96 |
| 2015-03-30 | 109.01 |
| 2015-03-27 | 139.20 |
| 2015-03-26 | 139.53 |
| 2015-03-25 | 139.53 |
| 2015-03-24 | 148.71 |
| 2015-03-23 | 148.71 |
| 2015-03-20 | 139.85 |
| 2015-03-19 | 151.34 |
| 2015-03-18 | 154.29 |
| 2015-03-17 | 155.93 |
| 2015-03-16 | 152.98 |
| 2015-03-13 | 157.57 |
| 2015-03-12 | 162.49 |
| 2015-03-11 | 164.13 |
| 2015-03-10 | 159.21 |
| 2015-03-09 | 159.21 |
| 2015-03-06 | 159.21 |
| 2015-03-05 | 162.17 |
| 2015-03-04 | 165.78 |
| 2015-03-03 | 165.78 |
| 2015-03-02 | 162.49 |
| 2015-02-27 | 178.90 |
| 2015-02-26 | 170.37 |
| 2015-02-25 | 175.29 |
| 2015-02-24 | 172.01 |
| 2015-02-23 | 175.29 |
| 2015-02-18 | 175.95 |
| 2015-02-17 | 175.62 |
| 2015-02-16 | 182.18 |
| 2015-02-13 | 155.28 |
| 2015-02-12 | 155.93 |
| 2015-02-11 | 157.90 |
| 2015-02-10 | 154.29 |
| 2015-02-09 | 157.24 |
| 2015-02-06 | 151.01 |
| 2015-02-05 | 159.21 |
| 2015-02-04 | 188.74 |
| 2015-02-03 | 191.37 |
| 2015-02-02 | 201.87 |
| 2015-01-30 | 194.65 |
| 2015-01-29 | 201.21 |
| 2015-01-28 | 200.23 |
| 2015-01-27 | 201.54 |
| 2015-01-26 | 201.54 |
| 2015-01-23 | 198.92 |
| 2015-01-22 | 200.23 |
| 2015-01-21 | 198.92 |
| 2015-01-20 | 199.57 |
| 2015-01-19 | 185.46 |
| 2015-01-16 | 174.31 |
| 2015-01-15 | 169.06 |
| 2015-01-14 | 164.79 |
| 2015-01-13 | 166.43 |
| 2015-01-12 | 163.15 |
| 2015-01-09 | 163.15 |
| 2015-01-08 | 162.49 |
| 2015-01-07 | 161.84 |
| 2015-01-06 | 160.85 |
| 2015-01-05 | 155.93 |
| 2015-01-02 | 159.21 |
| 2014-12-31 | 149.37 |
| 2014-12-30 | 149.37 |
| 2014-12-29 | 155.93 |
| 2014-12-24 | 156.92 |
| 2014-12-23 | 151.01 |
| 2014-12-22 | 149.37 |
| 2014-12-19 | 161.18 |
| 2014-12-18 | 165.78 |
| 2014-12-17 | 166.10 |
| 2014-12-16 | 166.10 |
| 2014-12-15 | 167.42 |
| 2014-12-12 | 165.78 |
| 2014-12-11 | 163.81 |
| 2014-12-10 | 153.96 |
| 2014-12-09 | 139.53 |
| 2014-12-08 | 164.13 |
| 2014-12-05 | 166.43 |
| 2014-12-04 | 156.26 |
| 2014-12-03 | 163.48 |
| 2014-12-02 | 162.17 |
| 2014-12-01 | 146.09 |
| 2014-11-28 | 151.01 |
| 2014-11-27 | 147.07 |
| 2014-11-26 | 148.71 |
| 2014-11-25 | 148.39 |
| 2014-11-24 | 146.42 |
| 2014-11-21 | 146.09 |
| 2014-11-20 | 146.74 |
| 2014-11-19 | 155.60 |
| 2014-11-18 | 149.70 |
| 2014-11-17 | 130.67 |
| 2014-11-14 | 122.79 |
| 2014-11-13 | 109.01 |
| 2014-11-12 | 96.21 |
| 2014-11-11 | 94.25 |
| 2014-11-10 | 93.59 |
| 2014-11-07 | 92.28 |
| 2014-11-06 | 92.61 |
| 2014-11-05 | 89.65 |
| 2014-11-04 | 91.95 |
| 2014-11-03 | 91.95 |
| 2014-10-31 | 87.68 |
| 2014-10-30 | 79.48 |
| 2014-10-29 | 82.11 |
| 2014-10-28 | 71.28 |
| 2014-10-27 | 59.47 |
| 2014-10-24 | 50.28 |
| 2014-10-23 | 40.43 |
| 2014-10-22 | 38.79 |
| 2014-10-21 | 42.73 |
| 2014-10-20 | 42.73 |
| 2014-10-17 | 50.93 |
| 2014-10-16 | 37.81 |
| 2014-10-15 | 33.87 |
| 2014-10-14 | 32.23 |
| 2014-10-13 | 32.23 |
| 2014-10-10 | 32.56 |
| 2014-10-09 | 36.17 |
| 2014-10-08 | 39.45 |
| 2014-10-07 | 41.09 |
| 2014-10-06 | 41.09 |
| 2014-10-03 | 37.48 |
| 2014-09-30 | 37.48 |
| 2014-09-29 | 37.48 |
| 2014-09-26 | 43.72 |
| 2014-09-25 | 43.72 |
| 2014-09-24 | 43.72 |
| 2014-09-23 | 43.72 |
| 2014-09-22 | 44.04 |
| 2014-09-19 | 42.73 |
| 2014-09-18 | 43.06 |
| 2014-09-17 | 43.06 |
| 2014-09-16 | 44.37 |
| 2014-09-15 | 46.34 |
| 2014-09-12 | 50.93 |
| 2014-09-11 | 49.29 |
| 2014-09-10 | 51.26 |
| 2014-09-08 | 51.26 |
| 2014-09-05 | 55.86 |
| 2014-09-04 | 55.86 |
| 2014-09-03 | 56.18 |
| 2014-09-02 | 57.17 |
| 2014-09-01 | 57.17 |
| 2014-08-29 | 57.50 |
| 2014-08-28 | 52.25 |
| 2014-08-27 | 53.56 |
| 2014-08-26 | 54.87 |
| 2014-08-25 | 52.25 |
| 2014-08-22 | 56.51 |
| 2014-08-21 | 54.87 |
| 2014-08-20 | 53.89 |
| 2014-08-19 | 49.62 |
| 2014-08-18 | 52.57 |
| 2014-08-15 | 52.90 |
| 2014-08-14 | 48.97 |
| 2014-08-13 | 46.01 |
| 2014-08-12 | 49.95 |
| 2014-08-11 | 49.29 |
| 2014-08-08 | 57.17 |
| 2014-08-07 | 55.53 |
| 2014-08-06 | 54.22 |
| 2014-08-05 | 47.98 |
| 2014-08-04 | 54.22 |
| 2014-08-01 | 54.22 |
| 2014-07-31 | 54.22 |
| 2014-07-30 | 55.86 |
| 2014-07-29 | 49.95 |
| 2014-07-28 | 50.28 |
| 2014-07-25 | 43.39 |
| 2014-07-24 | 41.09 |
| 2014-07-23 | 39.45 |
| 2014-07-22 | 37.15 |
| 2014-07-21 | 38.79 |
| 2014-07-18 | 36.83 |
| 2014-07-17 | 37.48 |
| 2014-07-16 | 37.48 |
| 2014-07-15 | 37.15 |
| 2014-07-14 | 41.09 |
| 2014-07-11 | 37.48 |
| 2014-07-10 | 38.79 |
| 2014-07-09 | 39.12 |
| 2014-07-08 | 42.07 |
| 2014-07-07 | 45.68 |
| 2014-07-04 | 42.73 |
| 2014-07-03 | 41.09 |
| 2014-07-02 | 36.50 |
| 2014-06-30 | 35.18 |
| 2014-06-27 | 35.18 |
| 2014-06-26 | 34.53 |
| 2014-06-25 | 36.17 |
| 2014-06-24 | 42.73 |
| 2014-06-23 | 42.73 |
| 2014-06-20 | 44.37 |
| 2014-06-19 | 44.37 |
| 2014-06-18 | 45.03 |
| 2014-06-17 | 41.75 |
| 2014-06-16 | 47.00 |
| 2014-06-13 | 53.89 |
| 2014-06-12 | 57.17 |
| 2014-06-11 | 57.17 |
| 2014-06-10 | 61.43 |
| 2014-06-09 | 59.14 |
| 2014-06-06 | 58.81 |
| 2014-06-05 | 54.54 |
| 2014-06-04 | 56.84 |
| 2014-06-03 | 59.14 |
| 2014-05-30 | 59.47 |
| 2014-05-29 | 60.12 |
| 2014-05-28 | 59.14 |
| 2014-05-27 | 57.17 |
| 2014-05-26 | 53.56 |
| 2014-05-23 | 44.04 |
| 2014-05-22 | 42.07 |
| 2014-05-21 | 38.79 |
| 2014-05-20 | 37.48 |
| 2014-05-19 | 39.12 |
| 2014-05-16 | 34.86 |
| 2014-05-15 | 34.53 |
| 2014-05-14 | 29.93 |
| 2014-05-13 | 31.90 |
| 2014-05-12 | 33.22 |
| 2014-05-09 | 36.17 |
| 2014-05-08 | 37.81 |
| 2014-05-07 | 31.25 |
| 2014-05-05 | 23.37 |
| 2014-05-02 | 24.68 |
| 2014-04-30 | 31.25 |
| 2014-04-29 | 36.17 |
| 2014-04-28 | 34.53 |
| 2014-04-25 | 48.31 |
| 2014-04-24 | 51.92 |
| 2014-04-23 | 51.59 |
| 2014-04-22 | 61.43 |
| 2014-04-17 | 64.06 |
| 2014-04-16 | 40.76 |
| 2014-04-15 | 39.45 |
| 2014-04-14 | 47.00 |
| 2014-04-11 | 98.18 |
| 2014-04-10 | 182.18 |
| 2014-04-09 | 182.18 |
| 2014-04-08 | 182.18 |
| 2014-04-07 | 182.18 |
| 2014-04-04 | 182.18 |
| 2014-04-03 | 182.18 |
| 2014-04-02 | 182.18 |
| 2014-04-01 | 182.18 |
| 2014-03-31 | 182.18 |
| 2014-03-28 | 182.18 |
| 2014-03-27 | 182.18 |
| 2014-03-26 | 182.18 |
| 2014-03-25 | 182.18 |
| 2014-03-24 | 182.18 |
| 2014-03-21 | 182.18 |
| 2014-03-20 | 182.18 |
| 2014-03-19 | 182.18 |
| 2014-03-18 | 182.18 |
| 2014-03-17 | 182.18 |
| 2014-03-14 | 182.18 |
| 2014-03-13 | 182.18 |
| 2014-03-12 | 182.18 |
| 2014-03-11 | 182.18 |
| 2014-03-10 | 182.18 |
| 2014-03-07 | 182.18 |
| 2014-03-06 | 182.18 |
| 2014-03-05 | 182.18 |
| 2014-03-04 | 182.18 |
| 2014-03-03 | 182.18 |
| 2014-02-28 | 182.18 |
| 2014-02-27 | 182.18 |
| 2014-02-26 | 182.18 |
| 2014-02-25 | 182.18 |
| 2014-02-24 | 182.18 |
| 2014-02-21 | 182.18 |
| 2014-02-20 | 182.18 |
| 2014-02-19 | 182.18 |
| 2014-02-18 | 182.18 |
| 2014-02-17 | 182.18 |
| 2014-02-14 | 182.18 |
| 2014-02-13 | 182.18 |
| 2014-02-12 | 182.18 |
| 2014-02-11 | 182.18 |
| 2014-02-10 | 182.18 |
| 2014-02-07 | 182.18 |
| 2014-02-06 | 182.18 |
| 2014-02-05 | 182.18 |
| 2014-02-04 | 182.18 |
| 2014-01-30 | 182.18 |
| 2014-01-29 | 182.18 |
| 2014-01-28 | 182.18 |
| 2014-01-27 | 182.18 |
| 2014-01-24 | 185.13 |
| 2014-01-23 | 182.51 |
| 2014-01-22 | 183.49 |
| 2014-01-21 | 183.49 |
| 2014-01-20 | 184.48 |
| 2014-01-17 | 184.48 |
| 2014-01-16 | 182.84 |
| 2014-01-15 | 183.17 |
| 2014-01-14 | 183.17 |
| 2014-01-13 | 182.18 |
| 2014-01-10 | 182.84 |
| 2014-01-09 | 183.17 |
| 2014-01-08 | 183.82 |
| 2014-01-07 | 185.46 |
| 2014-01-06 | 184.48 |
| 2014-01-03 | 193.67 |
| 2014-01-02 | 200.23 |
| 2013-12-31 | 182.18 |
| 2013-12-30 | 180.87 |
| 2013-12-27 | 182.18 |
| 2013-12-24 | 181.20 |
| 2013-12-23 | 180.54 |
| 2013-12-20 | 180.21 |
| 2013-12-19 | 180.54 |
| 2013-12-18 | 179.23 |
| 2013-12-17 | 179.56 |
| 2013-12-16 | 179.23 |
| 2013-12-13 | 181.52 |
| 2013-12-12 | 180.87 |
| 2013-12-11 | 181.85 |
| 2013-12-10 | 182.18 |
| 2013-12-09 | 181.85 |
| 2013-12-06 | 181.85 |
| 2013-12-05 | 180.87 |
| 2013-12-04 | 181.85 |
| 2013-12-03 | 181.85 |
| 2013-12-02 | 182.18 |
| 2013-11-29 | 181.52 |
| 2013-11-28 | 181.52 |
| 2013-11-27 | 182.18 |
| 2013-11-26 | 182.18 |
| 2013-11-25 | 181.85 |
| 2013-11-22 | 181.20 |
| 2013-11-21 | 180.87 |
| 2013-11-20 | 181.20 |
| 2013-11-19 | 181.52 |
| 2013-11-18 | 181.85 |
| 2013-11-15 | 182.18 |
| 2013-11-14 | 183.17 |
| 2013-11-13 | 179.56 |
| 2013-11-12 | 178.90 |
| 2013-11-11 | 180.21 |
| 2013-11-08 | 178.90 |
| 2013-11-07 | 178.24 |
| 2013-11-06 | 178.90 |
| 2013-11-05 | 178.57 |
| 2013-11-04 | 176.60 |
| 2013-11-01 | 175.95 |
| 2013-10-31 | 178.24 |
| 2013-10-30 | 142.81 |
| 2013-10-29 | 142.81 |
| 2013-10-28 | 142.81 |
| 2013-10-25 | 142.81 |
| 2013-10-24 | 142.81 |
| 2013-10-23 | 142.81 |
| 2013-10-22 | 142.81 |
| 2013-10-21 | 142.81 |
| 2013-10-18 | 142.81 |
| 2013-10-17 | 142.81 |
| 2013-10-16 | 142.81 |
| 2013-10-15 | 142.81 |
| 2013-10-11 | 142.81 |
| 2013-10-10 | 135.26 |
| 2013-10-09 | 139.53 |
| 2013-10-08 | 139.53 |
| 2013-10-07 | 139.53 |
| 2013-10-04 | 139.53 |
| 2013-10-03 | 135.92 |
| 2013-10-02 | 134.60 |
| 2013-09-30 | 132.96 |
| 2013-09-27 | 132.96 |
| 2013-09-26 | 136.24 |
| 2013-09-25 | 132.31 |
| 2013-09-24 | 136.24 |
| 2013-09-23 | 131.32 |
| 2013-09-19 | 135.92 |
| 2013-09-18 | 136.90 |
| 2013-09-17 | 131.32 |
| 2013-09-16 | 126.40 |
| 2013-09-13 | 124.10 |
| 2013-09-12 | 129.03 |
| 2013-09-11 | 125.74 |
| 2013-09-10 | 129.03 |
| 2013-09-09 | 130.34 |
| 2013-09-06 | 96.87 |
| 2013-09-05 | 93.26 |
| 2013-09-04 | 90.64 |
| 2013-09-03 | 95.23 |
| 2013-09-02 | 82.43 |
| 2013-08-30 | 79.81 |
| 2013-08-29 | 79.81 |
| 2013-08-28 | 81.78 |
| 2013-08-27 | 82.43 |
| 2013-08-26 | 80.46 |
| 2013-08-23 | 78.82 |
| 2013-08-22 | 80.46 |
| 2013-08-21 | 91.95 |
| 2013-08-20 | 90.64 |
| 2013-08-19 | 94.57 |
| 2013-08-16 | 80.46 |
| 2013-08-15 | 80.46 |
| 2013-08-13 | 80.46 |
| 2013-08-12 | 79.81 |
| 2013-08-09 | 77.18 |
| 2013-08-08 | 77.18 |
| 2013-08-07 | 78.82 |
| 2013-08-06 | 78.50 |
| 2013-08-05 | 78.50 |
| 2013-08-02 | 78.82 |
| 2013-08-01 | 76.53 |
| 2013-07-31 | 76.53 |
| 2013-07-30 | 76.53 |
| 2013-07-29 | 76.53 |
| 2013-07-26 | 76.53 |
| 2013-07-25 | 70.62 |
| 2013-07-24 | 73.90 |
| 2013-07-23 | 80.14 |
| 2013-07-22 | 80.46 |
| 2013-07-19 | 80.46 |
| 2013-07-18 | 80.46 |
| 2013-07-17 | 80.46 |
| 2013-07-16 | 80.46 |
| 2013-07-15 | 80.46 |
| 2013-07-12 | 80.46 |
| 2013-07-11 | 80.46 |
| 2013-07-10 | 80.46 |
| 2013-07-09 | 80.46 |
| 2013-07-08 | 80.46 |
| 2013-07-05 | 81.45 |
| 2013-07-04 | 80.46 |
| 2013-07-03 | 80.46 |
| 2013-07-02 | 80.46 |
| 2013-06-28 | 73.90 |
| 2013-06-27 | 73.90 |
| 2013-06-26 | 73.90 |
| 2013-06-25 | 73.90 |
| 2013-06-24 | 73.90 |
| 2013-06-21 | 73.90 |
| 2013-06-20 | 73.90 |
| 2013-06-19 | 73.90 |
| 2013-06-18 | 73.90 |
| 2013-06-17 | 72.26 |
| 2013-06-14 | 79.15 |
| 2013-06-13 | 88.67 |
| 2013-06-11 | 88.67 |
| 2013-06-10 | 85.06 |
| 2013-06-07 | 80.77 |
| 2013-06-06 | 80.77 |
| 2013-06-05 | 80.77 |
| 2013-06-04 | 83.22 |
| 2013-06-03 | 83.22 |
| 2013-05-31 | 83.22 |
| 2013-05-30 | 83.22 |
| 2013-05-29 | 83.83 |
| 2013-05-28 | 83.83 |
| 2013-05-27 | 85.06 |
| 2013-05-24 | 80.77 |
| 2013-05-23 | 75.25 |
| 2013-05-22 | 80.77 |
| 2013-05-21 | 80.46 |
| 2013-05-20 | 80.77 |
| 2013-05-16 | 80.77 |
| 2013-05-15 | 79.85 |
| 2013-05-14 | 74.03 |
| 2013-05-13 | 74.64 |
| 2013-05-10 | 80.16 |
| 2013-05-09 | 80.77 |
| 2013-05-08 | 77.71 |
| 2013-05-07 | 77.71 |
| 2013-05-06 | 77.71 |
| 2013-05-03 | 77.71 |
| 2013-05-02 | 77.71 |
| 2013-04-30 | 77.71 |
| 2013-04-29 | 77.71 |
| 2013-04-26 | 77.71 |
| 2013-04-25 | 77.09 |
| 2013-04-24 | 77.09 |
| 2013-04-23 | 77.09 |
| 2013-04-22 | 77.09 |
| 2013-04-19 | 77.09 |
| 2013-04-18 | 77.09 |
| 2013-04-17 | 77.09 |
| 2013-04-16 | 71.58 |
| 2013-04-15 | 73.11 |
| 2013-04-12 | 71.58 |
| 2013-04-11 | 77.09 |
| 2013-04-10 | 74.64 |
| 2013-04-09 | 73.11 |
| 2013-04-08 | 71.58 |
| 2013-04-05 | 74.33 |
| 2013-04-03 | 74.33 |
| 2013-04-02 | 74.33 |
| 2013-03-28 | 74.33 |
| 2013-03-27 | 74.33 |
| 2013-03-26 | 74.33 |
| 2013-03-25 | 74.33 |
| 2013-03-22 | 74.33 |
| 2013-03-21 | 74.33 |
| 2013-03-20 | 72.80 |
| 2013-03-19 | 72.50 |
| 2013-03-18 | 72.50 |
| 2013-03-15 | 73.11 |
| 2013-03-14 | 70.05 |
| 2013-03-13 | 70.05 |
| 2013-03-12 | 70.05 |
| 2013-03-11 | 70.05 |
| 2013-03-08 | 71.58 |
| 2013-03-07 | 71.58 |
| 2013-03-06 | 71.58 |
| 2013-03-05 | 71.58 |
| 2013-03-04 | 71.58 |
| 2013-03-01 | 71.58 |
| 2013-02-28 | 71.58 |
| 2013-02-27 | 71.58 |
| 2013-02-26 | 63.92 |
| 2013-02-25 | 64.53 |
| 2013-02-22 | 63.92 |
| 2013-02-21 | 63.92 |
| 2013-02-20 | 63.92 |
| 2013-02-19 | 65.45 |
| 2013-02-18 | 70.05 |
| 2013-02-15 | 70.05 |
| 2013-02-14 | 70.05 |
| 2013-02-08 | 70.05 |
| 2013-02-07 | 71.58 |
| 2013-02-06 | 74.03 |
| 2013-02-05 | 74.03 |
| 2013-02-04 | 74.03 |
| 2013-02-01 | 74.03 |
| 2013-01-31 | 71.58 |
| 2013-01-30 | 71.58 |
| 2013-01-29 | 71.58 |
| 2013-01-28 | 71.58 |
| 2013-01-25 | 70.35 |
| 2013-01-24 | 70.35 |
| 2013-01-23 | 70.96 |
| 2013-01-22 | 68.51 |
| 2013-01-21 | 67.90 |
| 2013-01-18 | 62.39 |
| 2013-01-17 | 59.32 |
| 2013-01-16 | 53.50 |
| 2013-01-15 | 53.50 |
| 2013-01-14 | 53.50 |
| 2013-01-11 | 53.50 |
| 2013-01-10 | 53.50 |
| 2013-01-09 | 53.19 |
| 2013-01-08 | 51.97 |
| 2013-01-07 | 56.87 |
| 2013-01-04 | 56.87 |
| 2013-01-03 | 57.18 |
| 2013-01-02 | 54.73 |
| 2012-12-31 | 57.18 |
| 2012-12-28 | 57.18 |
| 2012-12-27 | 57.18 |
| 2012-12-24 | 51.66 |
| 2012-12-21 | 51.66 |
| 2012-12-20 | 53.19 |
| 2012-12-19 | 53.19 |
| 2012-12-18 | 47.07 |
| 2012-12-17 | 47.07 |
| 2012-12-14 | 44.00 |
| 2012-12-13 | 42.78 |
| 2012-12-12 | 42.78 |
| 2012-12-11 | 42.78 |
| 2012-12-10 | 42.78 |
| 2012-12-07 | 42.78 |
| 2012-12-06 | 42.47 |
| 2012-12-05 | 42.47 |
| 2012-12-04 | 42.47 |
| 2012-12-03 | 42.47 |
| 2012-11-30 | 42.47 |
| 2012-11-29 | 42.47 |
| 2012-11-28 | 42.47 |
| 2012-11-27 | 42.47 |
| 2012-11-26 | 42.47 |
| 2012-11-23 | 42.47 |
| 2012-11-22 | 40.94 |
| 2012-11-21 | 37.87 |
| 2012-11-20 | 30.21 |
| 2012-11-19 | 30.21 |
| 2012-11-16 | 30.21 |
| 2012-11-15 | 32.05 |
| 2012-11-14 | 32.05 |
| 2012-11-13 | 32.05 |
| 2012-11-12 | 28.68 |
| 2012-11-09 | 31.44 |
| 2012-11-08 | 31.44 |
| 2012-11-07 | 31.44 |
| 2012-11-06 | 32.05 |
| 2012-11-05 | 32.36 |
| 2012-11-02 | 32.97 |
| 2012-11-01 | 32.97 |
| 2012-10-31 | 32.97 |
| 2012-10-30 | 33.59 |
| 2012-10-29 | 33.59 |
| 2012-10-26 | 34.20 |
| 2012-10-25 | 34.81 |
| 2012-10-24 | 36.04 |
| 2012-10-22 | 37.26 |
| 2012-10-19 | 37.87 |
| 2012-10-18 | 37.87 |
| 2012-10-17 | 33.28 |
| 2012-10-16 | 31.75 |
| 2012-10-15 | 29.30 |
| 2012-10-12 | 28.68 |
| 2012-10-11 | 28.68 |
| 2012-10-10 | 28.99 |
| 2012-10-09 | 28.99 |
| 2012-10-08 | 31.75 |
| 2012-10-05 | 31.75 |
| 2012-10-04 | 31.75 |
| 2012-10-03 | 31.75 |
| 2012-09-28 | 31.75 |
| 2012-09-27 | 31.75 |
| 2012-09-26 | 30.21 |
| 2012-09-25 | 28.68 |
| 2012-09-24 | 27.15 |
| 2012-09-21 | 27.15 |
| 2012-09-20 | 27.15 |
| 2012-09-19 | 27.15 |
| 2012-09-18 | 27.15 |
| 2012-09-17 | 27.15 |
| 2012-09-14 | 25.62 |
| 2012-09-13 | 25.62 |
| 2012-09-12 | 25.62 |
| 2012-09-11 | 25.62 |
| 2012-09-10 | 25.62 |
| 2012-09-07 | 25.62 |
| 2012-09-06 | 25.01 |
| 2012-09-05 | 25.01 |
| 2012-09-04 | 26.23 |
| 2012-09-03 | 26.23 |
| 2012-08-31 | 26.23 |
| 2012-08-30 | 26.23 |
| 2012-08-29 | 26.23 |
| 2012-08-28 | 26.54 |
| 2012-08-27 | 28.68 |
| 2012-08-24 | 28.68 |
| 2012-08-23 | 28.68 |
| 2012-08-22 | 28.68 |
| 2012-08-21 | 29.30 |
| 2012-08-20 | 29.30 |
| 2012-08-17 | 27.76 |
| 2012-08-16 | 27.76 |
| 2012-08-15 | 27.15 |
| 2012-08-14 | 27.15 |
| 2012-08-13 | 28.07 |
| 2012-08-10 | 28.07 |
| 2012-08-09 | 28.07 |
| 2012-08-08 | 25.01 |
| 2012-08-07 | 25.01 |
| 2012-08-06 | 25.01 |
| 2012-08-03 | 21.94 |
| 2012-08-02 | 25.01 |
| 2012-08-01 | 25.01 |
| 2012-07-31 | 25.01 |
| 2012-07-30 | 25.01 |
| 2012-07-27 | 23.78 |
| 2012-07-26 | 22.86 |
| 2012-07-25 | 22.86 |
| 2012-07-24 | 22.86 |
| 2012-07-23 | 23.17 |
| 2012-07-20 | 21.94 |
| 2012-07-19 | 21.94 |
| 2012-07-18 | 21.94 |
| 2012-07-17 | 22.56 |
| 2012-07-16 | 17.04 |
| 2012-07-13 | 17.04 |
| 2012-07-12 | 17.04 |
| 2012-07-11 | 17.04 |
| 2012-07-10 | 17.04 |
| 2012-07-09 | 17.04 |
| 2012-07-06 | 17.04 |
| 2012-07-05 | 17.04 |
| 2012-07-04 | 17.04 |
| 2012-07-03 | 19.49 |
| 2012-06-29 | 19.49 |
| 2012-06-28 | 16.43 |
| 2012-06-27 | 16.43 |
| 2012-06-26 | 19.49 |
| 2012-06-25 | 19.49 |
| 2012-06-22 | 19.49 |
| 2012-06-21 | 19.49 |
| 2012-06-20 | 19.49 |
| 2012-06-19 | 19.49 |
| 2012-06-18 | 19.49 |
| 2012-06-15 | 19.49 |
| 2012-06-14 | 21.02 |
| 2012-06-13 | 22.25 |
| 2012-06-12 | 23.78 |
| 2012-06-11 | 25.01 |
| 2012-06-08 | 25.01 |
| 2012-06-07 | 25.01 |
| 2012-06-06 | 25.01 |
| 2012-06-05 | 28.07 |
| 2012-06-04 | 28.07 |
| 2012-06-01 | 26.32 |
| 2012-05-31 | 26.32 |
| 2012-05-30 | 27.19 |
| 2012-05-29 | 26.90 |
| 2012-05-28 | 26.90 |
| 2012-05-25 | 28.65 |
| 2012-05-24 | 28.65 |
| 2012-05-23 | 28.65 |
| 2012-05-22 | 28.65 |
| 2012-05-21 | 28.65 |
| 2012-05-18 | 25.73 |
| 2012-05-17 | 25.15 |
| 2012-05-16 | 25.44 |
| 2012-05-15 | 25.44 |
| 2012-05-14 | 25.44 |
| 2012-05-11 | 25.73 |
| 2012-05-10 | 23.10 |
| 2012-05-09 | 23.10 |
| 2012-05-08 | 23.10 |
| 2012-05-07 | 25.15 |
| 2012-05-04 | 25.15 |
| 2012-05-03 | 25.15 |
| 2012-05-02 | 23.10 |
| 2012-04-30 | 23.10 |
| 2012-04-27 | 23.10 |
| 2012-04-26 | 23.10 |
| 2012-04-25 | 23.10 |
| 2012-04-24 | 25.73 |
| 2012-04-23 | 22.81 |
| 2012-04-20 | 24.27 |
| 2012-04-19 | 24.27 |
| 2012-04-18 | 24.27 |
| 2012-04-17 | 22.81 |
| 2012-04-16 | 22.81 |
| 2012-04-13 | 22.81 |
| 2012-04-12 | 23.39 |
| 2012-04-11 | 22.81 |
| 2012-04-10 | 22.81 |
| 2012-04-05 | 22.81 |
| 2012-04-03 | 22.81 |
| 2012-04-02 | 22.81 |
| 2012-03-30 | 22.81 |
| 2012-03-29 | 22.81 |
| 2012-03-28 | 22.81 |
| 2012-03-27 | 22.81 |
| 2012-03-26 | 19.88 |
| 2012-03-23 | 21.05 |
| 2012-03-22 | 21.05 |
| 2012-03-21 | 20.18 |
| 2012-03-20 | 19.88 |
| 2012-03-19 | 19.88 |
| 2012-03-16 | 20.47 |
| 2012-03-15 | 20.47 |
| 2012-03-14 | 20.47 |
| 2012-03-13 | 22.81 |
| 2012-03-12 | 21.35 |
| 2012-03-09 | 21.35 |
| 2012-03-08 | 19.88 |
| 2012-03-07 | 19.88 |
| 2012-03-06 | 19.88 |
| 2012-03-05 | 19.88 |
| 2012-03-02 | 21.05 |
| 2012-03-01 | 21.05 |
| 2012-02-29 | 18.42 |
| 2012-02-28 | 18.42 |
| 2012-02-27 | 19.88 |
| 2012-02-24 | 16.96 |
| 2012-02-23 | 16.08 |
| 2012-02-22 | 12.87 |
| 2012-02-21 | 8.19 |
| 2012-02-20 | 5.26 |
| 2012-02-17 | 5.26 |
| 2012-02-16 | 5.26 |
| 2012-02-15 | 5.26 |
| 2012-02-14 | 5.26 |
| 2012-02-13 | 5.85 |
| 2012-02-10 | 0.00 |
| 2012-02-09 | 0.00 |
| 2012-02-08 | 0.00 |
| 2012-02-07 | 2.34 |
| 2012-02-06 | 4.68 |
| 2012-02-03 | 2.34 |
| 2012-02-02 | 4.09 |
| 2012-02-01 | 4.09 |
| 2012-01-31 | 0.00 |
| 2012-01-30 | 0.00 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | 2.34 |
| 2012-01-20 | 2.34 |
| 2012-01-19 | 0.88 |
| 2012-01-18 | 1.75 |
| 2012-01-17 | 1.75 |
| 2012-01-16 | 2.34 |
| 2012-01-13 | 2.34 |
| 2012-01-12 | 2.34 |
| 2012-01-11 | 2.34 |
| 2012-01-10 | 2.34 |
| 2012-01-09 | 2.34 |
| 2012-01-06 | 2.34 |
| 2012-01-05 | 4.68 |
| 2012-01-04 | 6.73 |
| 2012-01-03 | 6.73 |
| 2011-12-30 | 5.26 |
| 2011-12-29 | 2.34 |
| 2011-12-28 | 2.34 |
| 2011-12-23 | 2.34 |
| 2011-12-22 | 2.34 |
| 2011-12-21 | 2.34 |
| 2011-12-20 | 2.34 |
| 2011-12-19 | 1.75 |
| 2011-12-16 | 2.92 |
| 2011-12-15 | 2.92 |
| 2011-12-14 | 2.92 |
| 2011-12-13 | 2.92 |
| 2011-12-12 | 2.92 |
| 2011-12-09 | 2.92 |
| 2011-12-08 | 7.31 |
| 2011-12-07 | 7.31 |
| 2011-12-06 | 7.31 |
| 2011-12-05 | 7.31 |
| 2011-12-02 | 7.31 |
| 2011-12-01 | 6.73 |
| 2011-11-30 | 5.85 |
| 2011-11-29 | 7.02 |
| 2011-11-28 | 9.36 |
| 2011-11-25 | 9.36 |
| 2011-11-24 | 10.53 |
| 2011-11-23 | 11.11 |
| 2011-11-22 | 11.11 |
| 2011-11-21 | 12.57 |
| 2011-11-18 | 12.57 |
| 2011-11-17 | 12.57 |
| 2011-11-16 | 12.57 |
| 2011-11-15 | 6.73 |
| 2011-11-14 | 6.73 |
| 2011-11-11 | 6.73 |
| 2011-11-10 | 9.65 |
| 2011-11-09 | 16.96 |
| 2011-11-08 | -3.22 |
| 2011-11-07 | -7.89 |
| 2011-11-04 | -3.51 |
| 2011-11-03 | -2.92 |
| 2011-11-02 | -2.63 |
| 2011-11-01 | -4.09 |
| 2011-10-31 | 0.88 |
| 2011-10-28 | 0.88 |
| 2011-10-27 | 0.88 |
| 2011-10-26 | -4.97 |
| 2011-10-25 | -5.26 |
| 2011-10-24 | -18.13 |
| 2011-10-21 | -18.13 |
| 2011-10-20 | -26.02 |
| 2011-10-19 | -25.15 |
| 2011-10-18 | -24.56 |
| 2011-10-17 | -20.76 |
| 2011-10-14 | -16.67 |
| 2011-10-13 | -16.67 |
| 2011-10-12 | -18.13 |
| 2011-10-11 | -25.44 |
| 2011-10-10 | -25.44 |
| 2011-10-07 | -22.51 |
| 2011-10-06 | -26.32 |
| 2011-10-04 | -14.33 |
| 2011-10-03 | -14.33 |
| 2011-09-30 | -14.33 |
| 2011-09-28 | -14.33 |
| 2011-09-27 | -14.33 |
| 2011-09-26 | -14.33 |
| 2011-09-23 | -14.33 |
| 2011-09-22 | -14.33 |
| 2011-09-21 | -14.33 |
| 2011-09-20 | -10.82 |
| 2011-09-19 | -10.82 |
| 2011-09-16 | -10.82 |
| 2011-09-15 | -8.77 |
| 2011-09-14 | -8.77 |
| 2011-09-12 | -8.77 |
| 2011-09-09 | -8.77 |
| 2011-09-08 | -8.77 |
| 2011-09-07 | -8.77 |
| 2011-09-06 | -8.77 |
| 2011-09-05 | -8.77 |
| 2011-09-02 | -8.77 |
| 2011-09-01 | -8.77 |
| 2011-08-31 | -0.58 |
| 2011-08-30 | 0.00 |
| 2011-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy