Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2005 % |
|---|---|
| 2026-01-15 | 413.02 |
| 2026-01-14 | 416.38 |
| 2026-01-13 | 416.38 |
| 2026-01-12 | 409.67 |
| 2026-01-09 | 411.35 |
| 2026-01-08 | 411.35 |
| 2026-01-07 | 406.32 |
| 2026-01-06 | 402.96 |
| 2026-01-05 | 389.55 |
| 2026-01-02 | 379.49 |
| 2025-12-31 | 374.46 |
| 2025-12-30 | 377.82 |
| 2025-12-29 | 382.85 |
| 2025-12-24 | 392.91 |
| 2025-12-23 | 391.23 |
| 2025-12-22 | 391.23 |
| 2025-12-19 | 396.26 |
| 2025-12-18 | 389.55 |
| 2025-12-17 | 386.20 |
| 2025-12-16 | 387.88 |
| 2025-12-15 | 396.26 |
| 2025-12-12 | 401.29 |
| 2025-12-11 | 401.29 |
| 2025-12-10 | 404.64 |
| 2025-12-09 | 407.99 |
| 2025-12-08 | 414.70 |
| 2025-12-05 | 419.73 |
| 2025-12-04 | 419.73 |
| 2025-12-03 | 414.70 |
| 2025-12-02 | 423.08 |
| 2025-12-01 | 423.08 |
| 2025-11-28 | 414.70 |
| 2025-11-27 | 414.70 |
| 2025-11-26 | 416.38 |
| 2025-11-25 | 399.61 |
| 2025-11-24 | 391.23 |
| 2025-11-21 | 386.20 |
| 2025-11-20 | 401.29 |
| 2025-11-19 | 399.61 |
| 2025-11-18 | 401.29 |
| 2025-11-17 | 419.73 |
| 2025-11-14 | 428.11 |
| 2025-11-13 | 431.47 |
| 2025-11-12 | 431.47 |
| 2025-11-11 | 429.79 |
| 2025-11-10 | 428.11 |
| 2025-11-07 | 423.08 |
| 2025-11-06 | 421.41 |
| 2025-11-05 | 419.73 |
| 2025-11-04 | 414.70 |
| 2025-11-03 | 423.08 |
| 2025-10-31 | 419.73 |
| 2025-10-30 | 416.38 |
| 2025-10-28 | 421.41 |
| 2025-10-27 | 421.41 |
| 2025-10-24 | 416.38 |
| 2025-10-23 | 416.38 |
| 2025-10-22 | 409.67 |
| 2025-10-21 | 384.52 |
| 2025-10-20 | 379.49 |
| 2025-10-17 | 376.14 |
| 2025-10-16 | 386.20 |
| 2025-10-15 | 382.85 |
| 2025-10-14 | 377.82 |
| 2025-10-13 | 389.55 |
| 2025-10-10 | 396.26 |
| 2025-10-09 | 399.61 |
| 2025-10-08 | 382.85 |
| 2025-10-06 | 382.85 |
| 2025-10-03 | 384.52 |
| 2025-10-02 | 391.23 |
| 2025-09-30 | 389.55 |
| 2025-09-29 | 386.20 |
| 2025-09-26 | 386.20 |
| 2025-09-25 | 396.26 |
| 2025-09-24 | 401.29 |
| 2025-09-23 | 382.85 |
| 2025-09-22 | 391.23 |
| 2025-09-19 | 396.26 |
| 2025-09-18 | 404.64 |
| 2025-09-17 | 414.70 |
| 2025-09-16 | 419.73 |
| 2025-09-15 | 424.76 |
| 2025-09-12 | 426.44 |
| 2025-09-11 | 409.67 |
| 2025-09-10 | 409.67 |
| 2025-09-09 | 412.97 |
| 2025-09-08 | 427.81 |
| 2025-09-05 | 436.06 |
| 2025-09-04 | 388.23 |
| 2025-09-03 | 383.28 |
| 2025-09-02 | 370.08 |
| 2025-09-01 | 375.03 |
| 2025-08-29 | 368.44 |
| 2025-08-28 | 368.44 |
| 2025-08-27 | 388.23 |
| 2025-08-26 | 401.42 |
| 2025-08-25 | 411.32 |
| 2025-08-22 | 398.13 |
| 2025-08-21 | 404.72 |
| 2025-08-20 | 403.07 |
| 2025-08-19 | 414.62 |
| 2025-08-18 | 414.62 |
| 2025-08-15 | 408.02 |
| 2025-08-14 | 399.77 |
| 2025-08-13 | 403.07 |
| 2025-08-12 | 398.13 |
| 2025-08-11 | 398.13 |
| 2025-08-08 | 393.18 |
| 2025-08-07 | 394.83 |
| 2025-08-06 | 394.83 |
| 2025-08-05 | 401.42 |
| 2025-08-04 | 399.77 |
| 2025-08-01 | 408.02 |
| 2025-07-31 | 412.97 |
| 2025-07-30 | 431.11 |
| 2025-07-29 | 429.46 |
| 2025-07-28 | 422.87 |
| 2025-07-25 | 421.22 |
| 2025-07-24 | 421.22 |
| 2025-07-23 | 411.32 |
| 2025-07-22 | 414.62 |
| 2025-07-21 | 414.62 |
| 2025-07-18 | 421.22 |
| 2025-07-17 | 412.97 |
| 2025-07-16 | 396.48 |
| 2025-07-15 | 381.63 |
| 2025-07-14 | 383.28 |
| 2025-07-11 | 373.38 |
| 2025-07-10 | 368.44 |
| 2025-07-09 | 370.08 |
| 2025-07-08 | 365.14 |
| 2025-07-07 | 363.49 |
| 2025-07-04 | 363.49 |
| 2025-07-03 | 368.44 |
| 2025-07-02 | 363.49 |
| 2025-06-30 | 358.54 |
| 2025-06-27 | 353.59 |
| 2025-06-26 | 351.94 |
| 2025-06-25 | 356.89 |
| 2025-06-24 | 353.59 |
| 2025-06-23 | 346.99 |
| 2025-06-20 | 346.99 |
| 2025-06-19 | 340.40 |
| 2025-06-18 | 360.19 |
| 2025-06-17 | 366.79 |
| 2025-06-16 | 376.68 |
| 2025-06-13 | 379.98 |
| 2025-06-12 | 398.13 |
| 2025-06-11 | 388.23 |
| 2025-06-10 | 391.53 |
| 2025-06-09 | 394.83 |
| 2025-06-06 | 381.63 |
| 2025-06-05 | 363.49 |
| 2025-06-04 | 368.44 |
| 2025-06-03 | 361.84 |
| 2025-06-02 | 356.89 |
| 2025-05-30 | 383.28 |
| 2025-05-29 | 408.02 |
| 2025-05-28 | 388.23 |
| 2025-05-27 | 394.83 |
| 2025-05-26 | 386.58 |
| 2025-05-23 | 396.48 |
| 2025-05-22 | 379.98 |
| 2025-05-21 | 384.93 |
| 2025-05-20 | 371.73 |
| 2025-05-19 | 370.91 |
| 2025-05-16 | 361.33 |
| 2025-05-15 | 361.33 |
| 2025-05-14 | 362.93 |
| 2025-05-13 | 362.93 |
| 2025-05-12 | 377.29 |
| 2025-05-09 | 372.51 |
| 2025-05-08 | 383.68 |
| 2025-05-07 | 382.08 |
| 2025-05-06 | 374.10 |
| 2025-05-02 | 370.91 |
| 2025-04-30 | 370.91 |
| 2025-04-29 | 370.91 |
| 2025-04-28 | 374.10 |
| 2025-04-25 | 380.49 |
| 2025-04-24 | 382.08 |
| 2025-04-23 | 385.28 |
| 2025-04-22 | 391.66 |
| 2025-04-17 | 375.70 |
| 2025-04-16 | 370.91 |
| 2025-04-15 | 382.08 |
| 2025-04-14 | 388.47 |
| 2025-04-11 | 385.28 |
| 2025-04-10 | 385.28 |
| 2025-04-09 | 385.28 |
| 2025-04-08 | 383.68 |
| 2025-04-07 | 374.10 |
| 2025-04-03 | 442.74 |
| 2025-04-02 | 449.13 |
| 2025-04-01 | 436.36 |
| 2025-03-31 | 414.01 |
| 2025-03-28 | 404.43 |
| 2025-03-27 | 450.72 |
| 2025-03-26 | 426.78 |
| 2025-03-25 | 431.57 |
| 2025-03-24 | 431.57 |
| 2025-03-21 | 434.76 |
| 2025-03-20 | 445.94 |
| 2025-03-19 | 450.72 |
| 2025-03-18 | 437.95 |
| 2025-03-17 | 425.18 |
| 2025-03-14 | 423.59 |
| 2025-03-13 | 410.82 |
| 2025-03-12 | 410.82 |
| 2025-03-11 | 415.61 |
| 2025-03-10 | 414.01 |
| 2025-03-07 | 420.40 |
| 2025-03-06 | 418.80 |
| 2025-03-05 | 407.62 |
| 2025-03-04 | 406.03 |
| 2025-03-03 | 401.24 |
| 2025-02-28 | 404.43 |
| 2025-02-27 | 428.38 |
| 2025-02-26 | 423.59 |
| 2025-02-25 | 426.78 |
| 2025-02-24 | 436.36 |
| 2025-02-21 | 429.97 |
| 2025-02-20 | 426.78 |
| 2025-02-19 | 418.80 |
| 2025-02-18 | 418.80 |
| 2025-02-17 | 414.01 |
| 2025-02-14 | 423.59 |
| 2025-02-13 | 406.03 |
| 2025-02-12 | 414.01 |
| 2025-02-11 | 401.24 |
| 2025-02-10 | 425.18 |
| 2025-02-07 | 417.20 |
| 2025-02-06 | 414.01 |
| 2025-02-05 | 404.43 |
| 2025-02-04 | 399.64 |
| 2025-02-03 | 401.24 |
| 2025-01-28 | 404.43 |
| 2025-01-27 | 414.01 |
| 2025-01-24 | 412.41 |
| 2025-01-23 | 399.64 |
| 2025-01-22 | 402.84 |
| 2025-01-21 | 412.41 |
| 2025-01-20 | 410.82 |
| 2025-01-17 | 404.43 |
| 2025-01-16 | 407.62 |
| 2025-01-15 | 412.41 |
| 2025-01-14 | 414.01 |
| 2025-01-13 | 406.03 |
| 2025-01-10 | 407.62 |
| 2025-01-09 | 420.40 |
| 2025-01-08 | 415.61 |
| 2025-01-07 | 434.76 |
| 2025-01-06 | 444.34 |
| 2025-01-03 | 444.34 |
| 2025-01-02 | 437.95 |
| 2024-12-31 | 469.88 |
| 2024-12-30 | 466.69 |
| 2024-12-27 | 466.69 |
| 2024-12-24 | 471.48 |
| 2024-12-23 | 450.72 |
| 2024-12-20 | 437.95 |
| 2024-12-19 | 426.78 |
| 2024-12-18 | 444.34 |
| 2024-12-17 | 445.94 |
| 2024-12-16 | 452.32 |
| 2024-12-13 | 461.90 |
| 2024-12-12 | 474.67 |
| 2024-12-11 | 473.07 |
| 2024-12-10 | 463.50 |
| 2024-12-09 | 469.88 |
| 2024-12-06 | 461.90 |
| 2024-12-05 | 460.30 |
| 2024-12-04 | 471.48 |
| 2024-12-03 | 471.48 |
| 2024-12-02 | 473.07 |
| 2024-11-29 | 468.28 |
| 2024-11-28 | 469.88 |
| 2024-11-27 | 469.88 |
| 2024-11-26 | 457.11 |
| 2024-11-25 | 463.50 |
| 2024-11-22 | 495.42 |
| 2024-11-21 | 508.19 |
| 2024-11-20 | 524.15 |
| 2024-11-19 | 506.60 |
| 2024-11-18 | 503.40 |
| 2024-11-15 | 506.60 |
| 2024-11-14 | 516.17 |
| 2024-11-13 | 505.00 |
| 2024-11-12 | 517.77 |
| 2024-11-11 | 516.17 |
| 2024-11-08 | 524.15 |
| 2024-11-07 | 530.54 |
| 2024-11-06 | 512.98 |
| 2024-11-05 | 522.56 |
| 2024-11-04 | 509.79 |
| 2024-11-01 | 506.60 |
| 2024-10-31 | 501.81 |
| 2024-10-30 | 498.61 |
| 2024-10-29 | 501.81 |
| 2024-10-28 | 500.21 |
| 2024-10-25 | 511.38 |
| 2024-10-24 | 501.81 |
| 2024-10-23 | 505.00 |
| 2024-10-22 | 511.38 |
| 2024-10-21 | 514.58 |
| 2024-10-18 | 532.14 |
| 2024-10-17 | 516.17 |
| 2024-10-16 | 532.14 |
| 2024-10-15 | 538.52 |
| 2024-10-14 | 564.06 |
| 2024-10-10 | 570.45 |
| 2024-10-09 | 567.25 |
| 2024-10-08 | 588.01 |
| 2024-10-07 | 640.68 |
| 2024-10-04 | 602.37 |
| 2024-10-03 | 586.41 |
| 2024-10-02 | 611.95 |
| 2024-09-30 | 586.41 |
| 2024-09-27 | 549.70 |
| 2024-09-26 | 524.15 |
| 2024-09-25 | 503.40 |
| 2024-09-24 | 511.38 |
| 2024-09-23 | 506.60 |
| 2024-09-20 | 508.19 |
| 2024-09-19 | 512.98 |
| 2024-09-17 | 509.79 |
| 2024-09-16 | 512.98 |
| 2024-09-13 | 511.38 |
| 2024-09-12 | 490.63 |
| 2024-09-11 | 473.07 |
| 2024-09-10 | 498.06 |
| 2024-09-09 | 502.74 |
| 2024-09-05 | 502.74 |
| 2024-09-04 | 513.67 |
| 2024-09-03 | 512.11 |
| 2024-09-02 | 505.86 |
| 2024-08-30 | 504.30 |
| 2024-08-29 | 498.06 |
| 2024-08-28 | 487.13 |
| 2024-08-27 | 484.00 |
| 2024-08-26 | 473.07 |
| 2024-08-23 | 448.09 |
| 2024-08-22 | 440.28 |
| 2024-08-21 | 455.90 |
| 2024-08-20 | 454.33 |
| 2024-08-19 | 480.88 |
| 2024-08-16 | 482.44 |
| 2024-08-15 | 463.70 |
| 2024-08-14 | 499.62 |
| 2024-08-13 | 499.62 |
| 2024-08-12 | 504.30 |
| 2024-08-09 | 499.62 |
| 2024-08-08 | 502.74 |
| 2024-08-07 | 490.25 |
| 2024-08-06 | 473.07 |
| 2024-08-05 | 471.51 |
| 2024-08-02 | 487.13 |
| 2024-08-01 | 498.06 |
| 2024-07-31 | 508.99 |
| 2024-07-30 | 487.13 |
| 2024-07-29 | 476.20 |
| 2024-07-26 | 571.45 |
| 2024-07-25 | 566.76 |
| 2024-07-24 | 568.33 |
| 2024-07-23 | 582.38 |
| 2024-07-22 | 583.94 |
| 2024-07-19 | 576.13 |
| 2024-07-18 | 577.69 |
| 2024-07-17 | 571.45 |
| 2024-07-16 | 569.89 |
| 2024-07-15 | 569.89 |
| 2024-07-12 | 576.13 |
| 2024-07-11 | 573.01 |
| 2024-07-10 | 563.64 |
| 2024-07-09 | 576.13 |
| 2024-07-08 | 571.45 |
| 2024-07-05 | 577.69 |
| 2024-07-04 | 565.20 |
| 2024-07-03 | 568.33 |
| 2024-07-02 | 562.08 |
| 2024-06-28 | 558.96 |
| 2024-06-27 | 568.33 |
| 2024-06-26 | 576.13 |
| 2024-06-25 | 577.69 |
| 2024-06-24 | 593.31 |
| 2024-06-21 | 602.68 |
| 2024-06-20 | 618.29 |
| 2024-06-19 | 646.40 |
| 2024-06-18 | 641.72 |
| 2024-06-17 | 637.03 |
| 2024-06-14 | 662.02 |
| 2024-06-13 | 621.42 |
| 2024-06-12 | 626.10 |
| 2024-06-11 | 627.66 |
| 2024-06-07 | 647.96 |
| 2024-06-06 | 662.02 |
| 2024-06-05 | 630.79 |
| 2024-06-04 | 641.72 |
| 2024-06-03 | 626.10 |
| 2024-05-31 | 635.47 |
| 2024-05-30 | 640.15 |
| 2024-05-29 | 635.47 |
| 2024-05-28 | 641.72 |
| 2024-05-27 | 647.96 |
| 2024-05-24 | 619.85 |
| 2024-05-23 | 638.59 |
| 2024-05-22 | 641.72 |
| 2024-05-21 | 633.91 |
| 2024-05-20 | 641.72 |
| 2024-05-17 | 640.19 |
| 2024-05-16 | 646.30 |
| 2024-05-14 | 652.42 |
| 2024-05-13 | 669.24 |
| 2024-05-10 | 650.89 |
| 2024-05-09 | 634.07 |
| 2024-05-08 | 629.48 |
| 2024-05-07 | 643.25 |
| 2024-05-06 | 641.72 |
| 2024-05-03 | 631.01 |
| 2024-05-02 | 618.78 |
| 2024-04-30 | 631.01 |
| 2024-04-29 | 629.48 |
| 2024-04-26 | 632.54 |
| 2024-04-25 | 624.89 |
| 2024-04-24 | 627.95 |
| 2024-04-23 | 617.25 |
| 2024-04-22 | 626.42 |
| 2024-04-19 | 620.31 |
| 2024-04-18 | 615.72 |
| 2024-04-17 | 637.13 |
| 2024-04-16 | 603.48 |
| 2024-04-15 | 634.07 |
| 2024-04-12 | 649.36 |
| 2024-04-11 | 655.48 |
| 2024-04-10 | 658.54 |
| 2024-04-09 | 658.54 |
| 2024-04-08 | 635.60 |
| 2024-04-05 | 640.19 |
| 2024-04-03 | 653.95 |
| 2024-04-02 | 667.71 |
| 2024-03-28 | 689.12 |
| 2024-03-27 | 597.37 |
| 2024-03-26 | 586.66 |
| 2024-03-25 | 592.78 |
| 2024-03-22 | 614.19 |
| 2024-03-21 | 615.72 |
| 2024-03-20 | 614.19 |
| 2024-03-19 | 612.66 |
| 2024-03-18 | 609.60 |
| 2024-03-15 | 617.25 |
| 2024-03-14 | 629.48 |
| 2024-03-13 | 620.31 |
| 2024-03-12 | 611.13 |
| 2024-03-11 | 603.48 |
| 2024-03-08 | 603.48 |
| 2024-03-07 | 609.60 |
| 2024-03-06 | 606.54 |
| 2024-03-05 | 601.95 |
| 2024-03-04 | 615.72 |
| 2024-03-01 | 585.13 |
| 2024-02-29 | 574.43 |
| 2024-02-28 | 582.07 |
| 2024-02-27 | 579.01 |
| 2024-02-26 | 575.96 |
| 2024-02-23 | 583.60 |
| 2024-02-22 | 565.25 |
| 2024-02-21 | 560.66 |
| 2024-02-20 | 563.72 |
| 2024-02-19 | 543.84 |
| 2024-02-16 | 539.25 |
| 2024-02-15 | 516.31 |
| 2024-02-14 | 514.78 |
| 2024-02-09 | 522.43 |
| 2024-02-08 | 539.25 |
| 2024-02-07 | 536.19 |
| 2024-02-06 | 543.84 |
| 2024-02-05 | 517.84 |
| 2024-02-02 | 527.02 |
| 2024-02-01 | 546.90 |
| 2024-01-31 | 548.43 |
| 2024-01-30 | 556.07 |
| 2024-01-29 | 588.19 |
| 2024-01-26 | 586.66 |
| 2024-01-25 | 592.78 |
| 2024-01-24 | 598.90 |
| 2024-01-23 | 589.72 |
| 2024-01-22 | 579.01 |
| 2024-01-19 | 594.31 |
| 2024-01-18 | 601.95 |
| 2024-01-17 | 592.78 |
| 2024-01-16 | 634.07 |
| 2024-01-15 | 637.13 |
| 2024-01-12 | 620.31 |
| 2024-01-11 | 632.54 |
| 2024-01-10 | 643.25 |
| 2024-01-09 | 650.89 |
| 2024-01-08 | 632.54 |
| 2024-01-05 | 649.36 |
| 2024-01-04 | 657.01 |
| 2024-01-03 | 658.54 |
| 2024-01-02 | 647.83 |
| 2023-12-29 | 655.48 |
| 2023-12-28 | 658.54 |
| 2023-12-27 | 624.89 |
| 2023-12-22 | 618.78 |
| 2023-12-21 | 618.78 |
| 2023-12-20 | 614.19 |
| 2023-12-19 | 615.72 |
| 2023-12-18 | 629.48 |
| 2023-12-15 | 638.66 |
| 2023-12-14 | 643.25 |
| 2023-12-13 | 644.77 |
| 2023-12-12 | 635.60 |
| 2023-12-11 | 637.13 |
| 2023-12-08 | 627.95 |
| 2023-12-07 | 624.89 |
| 2023-12-06 | 643.25 |
| 2023-12-05 | 627.95 |
| 2023-12-04 | 641.72 |
| 2023-12-01 | 647.83 |
| 2023-11-30 | 638.66 |
| 2023-11-29 | 640.19 |
| 2023-11-28 | 661.60 |
| 2023-11-27 | 652.42 |
| 2023-11-24 | 661.60 |
| 2023-11-23 | 660.07 |
| 2023-11-22 | 653.95 |
| 2023-11-21 | 646.30 |
| 2023-11-20 | 649.36 |
| 2023-11-17 | 631.01 |
| 2023-11-16 | 632.54 |
| 2023-11-15 | 626.42 |
| 2023-11-14 | 585.13 |
| 2023-11-13 | 574.43 |
| 2023-11-10 | 571.37 |
| 2023-11-09 | 575.96 |
| 2023-11-08 | 585.13 |
| 2023-11-07 | 595.84 |
| 2023-11-06 | 594.31 |
| 2023-11-03 | 568.31 |
| 2023-11-02 | 571.37 |
| 2023-11-01 | 566.78 |
| 2023-10-31 | 556.07 |
| 2023-10-30 | 557.60 |
| 2023-10-27 | 548.43 |
| 2023-10-26 | 530.08 |
| 2023-10-25 | 533.13 |
| 2023-10-24 | 539.25 |
| 2023-10-20 | 531.61 |
| 2023-10-19 | 537.72 |
| 2023-10-18 | 542.31 |
| 2023-10-17 | 559.13 |
| 2023-10-16 | 553.02 |
| 2023-10-13 | 563.72 |
| 2023-10-12 | 572.90 |
| 2023-10-11 | 582.07 |
| 2023-10-10 | 574.43 |
| 2023-10-09 | 568.31 |
| 2023-10-06 | 569.84 |
| 2023-10-05 | 562.19 |
| 2023-10-04 | 566.78 |
| 2023-10-03 | 586.66 |
| 2023-09-29 | 594.31 |
| 2023-09-28 | 598.90 |
| 2023-09-27 | 601.95 |
| 2023-09-26 | 597.37 |
| 2023-09-25 | 571.37 |
| 2023-09-22 | 566.78 |
| 2023-09-21 | 549.96 |
| 2023-09-20 | 563.72 |
| 2023-09-19 | 574.43 |
| 2023-09-18 | 569.84 |
| 2023-09-15 | 549.96 |
| 2023-09-14 | 539.25 |
| 2023-09-13 | 546.90 |
| 2023-09-12 | 549.91 |
| 2023-09-11 | 540.88 |
| 2023-09-07 | 539.38 |
| 2023-09-06 | 549.91 |
| 2023-09-05 | 552.92 |
| 2023-09-04 | 548.40 |
| 2023-08-31 | 527.34 |
| 2023-08-30 | 543.89 |
| 2023-08-29 | 540.88 |
| 2023-08-28 | 510.79 |
| 2023-08-25 | 506.28 |
| 2023-08-24 | 507.78 |
| 2023-08-23 | 510.79 |
| 2023-08-22 | 518.31 |
| 2023-08-21 | 518.31 |
| 2023-08-18 | 509.29 |
| 2023-08-17 | 525.84 |
| 2023-08-16 | 524.33 |
| 2023-08-15 | 528.85 |
| 2023-08-14 | 515.31 |
| 2023-08-11 | 509.29 |
| 2023-08-10 | 513.80 |
| 2023-08-09 | 530.35 |
| 2023-08-08 | 527.34 |
| 2023-08-07 | 515.31 |
| 2023-08-04 | 536.37 |
| 2023-08-03 | 519.82 |
| 2023-08-02 | 521.32 |
| 2023-08-01 | 540.88 |
| 2023-07-31 | 555.93 |
| 2023-07-28 | 552.92 |
| 2023-07-27 | 548.40 |
| 2023-07-26 | 557.43 |
| 2023-07-25 | 558.93 |
| 2023-07-24 | 558.93 |
| 2023-07-21 | 573.98 |
| 2023-07-20 | 580.00 |
| 2023-07-19 | 578.49 |
| 2023-07-18 | 558.93 |
| 2023-07-14 | 581.50 |
| 2023-07-13 | 578.49 |
| 2023-07-12 | 583.00 |
| 2023-07-11 | 584.51 |
| 2023-07-10 | 590.53 |
| 2023-07-07 | 572.47 |
| 2023-07-06 | 558.93 |
| 2023-07-05 | 598.05 |
| 2023-07-04 | 647.69 |
| 2023-07-03 | 646.19 |
| 2023-06-30 | 652.21 |
| 2023-06-29 | 644.69 |
| 2023-06-28 | 655.22 |
| 2023-06-27 | 665.75 |
| 2023-06-26 | 664.24 |
| 2023-06-23 | 638.67 |
| 2023-06-21 | 661.23 |
| 2023-06-20 | 671.77 |
| 2023-06-19 | 676.28 |
| 2023-06-16 | 673.27 |
| 2023-06-15 | 676.28 |
| 2023-06-14 | 655.22 |
| 2023-06-13 | 662.74 |
| 2023-06-12 | 661.23 |
| 2023-06-09 | 682.30 |
| 2023-06-08 | 667.25 |
| 2023-06-07 | 667.25 |
| 2023-06-06 | 670.26 |
| 2023-06-05 | 634.15 |
| 2023-06-02 | 626.63 |
| 2023-06-01 | 611.59 |
| 2023-05-31 | 625.13 |
| 2023-05-30 | 635.66 |
| 2023-05-29 | 640.17 |
| 2023-05-25 | 625.13 |
| 2023-05-24 | 637.16 |
| 2023-05-23 | 652.21 |
| 2023-05-22 | 641.68 |
| 2023-05-19 | 641.68 |
| 2023-05-18 | 644.64 |
| 2023-05-17 | 632.79 |
| 2023-05-16 | 638.72 |
| 2023-05-15 | 647.60 |
| 2023-05-12 | 634.27 |
| 2023-05-11 | 637.24 |
| 2023-05-10 | 641.68 |
| 2023-05-09 | 641.68 |
| 2023-05-08 | 665.36 |
| 2023-05-05 | 680.17 |
| 2023-05-04 | 696.45 |
| 2023-05-03 | 690.53 |
| 2023-05-02 | 706.81 |
| 2023-04-28 | 709.77 |
| 2023-04-27 | 718.66 |
| 2023-04-26 | 715.70 |
| 2023-04-25 | 694.97 |
| 2023-04-24 | 721.62 |
| 2023-04-21 | 697.93 |
| 2023-04-20 | 699.41 |
| 2023-04-19 | 714.22 |
| 2023-04-18 | 692.01 |
| 2023-04-17 | 678.69 |
| 2023-04-14 | 677.21 |
| 2023-04-13 | 668.32 |
| 2023-04-12 | 635.76 |
| 2023-04-11 | 610.59 |
| 2023-04-06 | 610.59 |
| 2023-04-04 | 597.26 |
| 2023-04-03 | 585.42 |
| 2023-03-31 | 600.23 |
| 2023-03-30 | 583.94 |
| 2023-03-29 | 529.17 |
| 2023-03-28 | 515.84 |
| 2023-03-27 | 492.16 |
| 2023-03-24 | 489.20 |
| 2023-03-23 | 495.12 |
| 2023-03-22 | 493.64 |
| 2023-03-21 | 493.64 |
| 2023-03-20 | 489.20 |
| 2023-03-17 | 509.92 |
| 2023-03-16 | 501.04 |
| 2023-03-15 | 512.88 |
| 2023-03-14 | 514.36 |
| 2023-03-13 | 521.76 |
| 2023-03-10 | 546.93 |
| 2023-03-09 | 563.22 |
| 2023-03-08 | 560.26 |
| 2023-03-07 | 563.22 |
| 2023-03-06 | 594.30 |
| 2023-03-03 | 620.95 |
| 2023-03-02 | 616.51 |
| 2023-03-01 | 607.63 |
| 2023-02-28 | 595.78 |
| 2023-02-27 | 579.50 |
| 2023-02-24 | 592.82 |
| 2023-02-23 | 597.26 |
| 2023-02-22 | 597.26 |
| 2023-02-21 | 606.15 |
| 2023-02-20 | 610.59 |
| 2023-02-17 | 600.23 |
| 2023-02-16 | 601.71 |
| 2023-02-15 | 598.75 |
| 2023-02-14 | 598.75 |
| 2023-02-13 | 607.63 |
| 2023-02-10 | 595.78 |
| 2023-02-09 | 600.23 |
| 2023-02-08 | 601.71 |
| 2023-02-07 | 607.63 |
| 2023-02-06 | 588.38 |
| 2023-02-03 | 600.23 |
| 2023-02-02 | 617.99 |
| 2023-02-01 | 615.03 |
| 2023-01-31 | 620.95 |
| 2023-01-30 | 612.07 |
| 2023-01-27 | 644.64 |
| 2023-01-26 | 657.96 |
| 2023-01-20 | 662.40 |
| 2023-01-19 | 652.04 |
| 2023-01-18 | 655.00 |
| 2023-01-17 | 655.00 |
| 2023-01-16 | 665.36 |
| 2023-01-13 | 681.65 |
| 2023-01-12 | 668.32 |
| 2023-01-11 | 674.25 |
| 2023-01-10 | 655.00 |
| 2023-01-09 | 650.56 |
| 2023-01-06 | 637.24 |
| 2023-01-05 | 656.48 |
| 2023-01-04 | 637.24 |
| 2023-01-03 | 625.39 |
| 2022-12-30 | 538.05 |
| 2022-12-29 | 546.93 |
| 2022-12-28 | 520.28 |
| 2022-12-23 | 538.05 |
| 2022-12-22 | 543.97 |
| 2022-12-21 | 539.53 |
| 2022-12-20 | 508.44 |
| 2022-12-19 | 511.40 |
| 2022-12-16 | 529.17 |
| 2022-12-15 | 527.69 |
| 2022-12-14 | 515.84 |
| 2022-12-13 | 535.09 |
| 2022-12-12 | 535.09 |
| 2022-12-09 | 499.56 |
| 2022-12-08 | 521.76 |
| 2022-12-07 | 506.96 |
| 2022-12-06 | 509.92 |
| 2022-12-05 | 501.04 |
| 2022-12-02 | 477.35 |
| 2022-12-01 | 464.03 |
| 2022-11-30 | 475.87 |
| 2022-11-29 | 468.47 |
| 2022-11-28 | 453.67 |
| 2022-11-25 | 435.90 |
| 2022-11-24 | 455.15 |
| 2022-11-23 | 456.63 |
| 2022-11-22 | 458.11 |
| 2022-11-21 | 471.43 |
| 2022-11-18 | 477.35 |
| 2022-11-17 | 477.35 |
| 2022-11-16 | 486.24 |
| 2022-11-15 | 487.72 |
| 2022-11-14 | 480.31 |
| 2022-11-11 | 465.51 |
| 2022-11-10 | 432.94 |
| 2022-11-09 | 435.90 |
| 2022-11-08 | 447.75 |
| 2022-11-07 | 447.75 |
| 2022-11-04 | 440.34 |
| 2022-11-03 | 432.94 |
| 2022-11-02 | 429.98 |
| 2022-11-01 | 406.29 |
| 2022-10-31 | 381.13 |
| 2022-10-28 | 403.33 |
| 2022-10-27 | 406.29 |
| 2022-10-26 | 403.33 |
| 2022-10-25 | 394.45 |
| 2022-10-24 | 403.33 |
| 2022-10-21 | 437.38 |
| 2022-10-20 | 432.94 |
| 2022-10-19 | 441.82 |
| 2022-10-18 | 444.78 |
| 2022-10-17 | 412.22 |
| 2022-10-14 | 418.14 |
| 2022-10-13 | 385.57 |
| 2022-10-12 | 401.85 |
| 2022-10-11 | 387.05 |
| 2022-10-10 | 367.80 |
| 2022-10-07 | 391.49 |
| 2022-10-06 | 394.45 |
| 2022-10-05 | 398.89 |
| 2022-10-03 | 382.61 |
| 2022-09-30 | 388.53 |
| 2022-09-29 | 379.65 |
| 2022-09-28 | 372.25 |
| 2022-09-27 | 385.57 |
| 2022-09-26 | 382.61 |
| 2022-09-23 | 394.45 |
| 2022-09-22 | 397.41 |
| 2022-09-21 | 395.93 |
| 2022-09-20 | 392.97 |
| 2022-09-19 | 391.49 |
| 2022-09-16 | 407.77 |
| 2022-09-15 | 410.74 |
| 2022-09-14 | 425.29 |
| 2022-09-13 | 428.20 |
| 2022-09-09 | 426.74 |
| 2022-09-08 | 412.19 |
| 2022-09-07 | 423.83 |
| 2022-09-06 | 431.11 |
| 2022-09-05 | 432.56 |
| 2022-09-02 | 438.38 |
| 2022-09-01 | 441.29 |
| 2022-08-31 | 439.84 |
| 2022-08-30 | 438.38 |
| 2022-08-29 | 438.38 |
| 2022-08-26 | 434.02 |
| 2022-08-25 | 420.92 |
| 2022-08-24 | 415.10 |
| 2022-08-23 | 416.56 |
| 2022-08-22 | 428.20 |
| 2022-08-19 | 423.83 |
| 2022-08-18 | 425.29 |
| 2022-08-17 | 434.02 |
| 2022-08-16 | 452.93 |
| 2022-08-15 | 460.21 |
| 2022-08-12 | 468.94 |
| 2022-08-11 | 477.67 |
| 2022-08-10 | 461.66 |
| 2022-08-09 | 474.76 |
| 2022-08-08 | 470.39 |
| 2022-08-05 | 490.77 |
| 2022-08-04 | 480.58 |
| 2022-08-03 | 505.32 |
| 2022-08-02 | 505.32 |
| 2022-08-01 | 525.69 |
| 2022-07-29 | 547.51 |
| 2022-07-28 | 556.24 |
| 2022-07-27 | 530.05 |
| 2022-07-26 | 534.42 |
| 2022-07-25 | 522.78 |
| 2022-07-22 | 525.69 |
| 2022-07-21 | 528.60 |
| 2022-07-20 | 532.96 |
| 2022-07-19 | 525.69 |
| 2022-07-18 | 544.60 |
| 2022-07-15 | 524.23 |
| 2022-07-14 | 546.06 |
| 2022-07-13 | 551.88 |
| 2022-07-12 | 551.88 |
| 2022-07-11 | 569.34 |
| 2022-07-08 | 586.80 |
| 2022-07-07 | 576.62 |
| 2022-07-06 | 567.88 |
| 2022-07-05 | 546.06 |
| 2022-07-04 | 527.14 |
| 2022-06-30 | 509.68 |
| 2022-06-29 | 496.59 |
| 2022-06-28 | 521.32 |
| 2022-06-27 | 468.94 |
| 2022-06-24 | 470.39 |
| 2022-06-23 | 451.48 |
| 2022-06-22 | 435.47 |
| 2022-06-21 | 452.93 |
| 2022-06-20 | 444.20 |
| 2022-06-17 | 431.11 |
| 2022-06-16 | 423.83 |
| 2022-06-15 | 438.38 |
| 2022-06-14 | 434.02 |
| 2022-06-13 | 431.11 |
| 2022-06-10 | 441.29 |
| 2022-06-09 | 436.93 |
| 2022-06-08 | 444.20 |
| 2022-06-07 | 419.47 |
| 2022-06-06 | 409.28 |
| 2022-06-02 | 403.46 |
| 2022-06-01 | 412.19 |
| 2022-05-31 | 418.01 |
| 2022-05-30 | 420.92 |
| 2022-05-27 | 420.92 |
| 2022-05-26 | 420.92 |
| 2022-05-25 | 423.83 |
| 2022-05-24 | 420.92 |
| 2022-05-23 | 429.48 |
| 2022-05-20 | 428.06 |
| 2022-05-19 | 425.20 |
| 2022-05-18 | 430.91 |
| 2022-05-17 | 423.78 |
| 2022-05-16 | 408.08 |
| 2022-05-13 | 419.49 |
| 2022-05-12 | 412.36 |
| 2022-05-11 | 420.92 |
| 2022-05-10 | 439.47 |
| 2022-05-06 | 439.47 |
| 2022-05-05 | 432.34 |
| 2022-05-04 | 439.47 |
| 2022-05-03 | 443.76 |
| 2022-04-29 | 456.60 |
| 2022-04-28 | 442.33 |
| 2022-04-27 | 435.19 |
| 2022-04-26 | 416.64 |
| 2022-04-25 | 410.93 |
| 2022-04-22 | 448.04 |
| 2022-04-21 | 433.77 |
| 2022-04-20 | 456.60 |
| 2022-04-19 | 435.19 |
| 2022-04-14 | 435.19 |
| 2022-04-13 | 405.22 |
| 2022-04-12 | 426.63 |
| 2022-04-11 | 405.22 |
| 2022-04-08 | 430.91 |
| 2022-04-07 | 436.62 |
| 2022-04-06 | 439.47 |
| 2022-04-04 | 435.19 |
| 2022-04-01 | 400.94 |
| 2022-03-31 | 405.22 |
| 2022-03-30 | 399.51 |
| 2022-03-29 | 366.69 |
| 2022-03-28 | 356.70 |
| 2022-03-25 | 362.41 |
| 2022-03-24 | 368.12 |
| 2022-03-23 | 355.27 |
| 2022-03-22 | 339.57 |
| 2022-03-21 | 322.45 |
| 2022-03-18 | 331.01 |
| 2022-03-17 | 319.59 |
| 2022-03-16 | 302.47 |
| 2022-03-15 | 268.21 |
| 2022-03-14 | 288.19 |
| 2022-03-11 | 322.45 |
| 2022-03-10 | 370.97 |
| 2022-03-09 | 358.13 |
| 2022-03-08 | 343.85 |
| 2022-03-07 | 342.43 |
| 2022-03-04 | 360.98 |
| 2022-03-03 | 382.39 |
| 2022-03-02 | 389.52 |
| 2022-03-01 | 412.36 |
| 2022-02-28 | 419.49 |
| 2022-02-25 | 428.06 |
| 2022-02-24 | 428.06 |
| 2022-02-23 | 442.33 |
| 2022-02-22 | 419.49 |
| 2022-02-21 | 428.06 |
| 2022-02-18 | 419.49 |
| 2022-02-17 | 419.49 |
| 2022-02-16 | 418.07 |
| 2022-02-15 | 405.22 |
| 2022-02-14 | 392.38 |
| 2022-02-11 | 392.38 |
| 2022-02-10 | 412.36 |
| 2022-02-09 | 400.94 |
| 2022-02-08 | 396.66 |
| 2022-02-07 | 395.23 |
| 2022-02-04 | 389.52 |
| 2022-01-31 | 392.38 |
| 2022-01-28 | 380.96 |
| 2022-01-27 | 399.51 |
| 2022-01-26 | 403.79 |
| 2022-01-25 | 413.79 |
| 2022-01-24 | 430.91 |
| 2022-01-21 | 439.47 |
| 2022-01-20 | 452.32 |
| 2022-01-19 | 458.03 |
| 2022-01-18 | 466.59 |
| 2022-01-17 | 488.00 |
| 2022-01-14 | 485.14 |
| 2022-01-13 | 473.73 |
| 2022-01-12 | 485.14 |
| 2022-01-11 | 485.14 |
| 2022-01-10 | 493.71 |
| 2022-01-07 | 469.45 |
| 2022-01-06 | 465.16 |
| 2022-01-05 | 460.88 |
| 2022-01-04 | 472.30 |
| 2022-01-03 | 473.73 |
| 2021-12-31 | 473.73 |
| 2021-12-30 | 450.89 |
| 2021-12-29 | 443.76 |
| 2021-12-28 | 462.31 |
| 2021-12-24 | 452.32 |
| 2021-12-23 | 443.76 |
| 2021-12-22 | 429.48 |
| 2021-12-21 | 410.93 |
| 2021-12-20 | 403.79 |
| 2021-12-17 | 409.50 |
| 2021-12-16 | 432.34 |
| 2021-12-15 | 398.09 |
| 2021-12-14 | 385.24 |
| 2021-12-13 | 390.95 |
| 2021-12-10 | 396.66 |
| 2021-12-09 | 410.93 |
| 2021-12-08 | 410.93 |
| 2021-12-07 | 409.50 |
| 2021-12-06 | 395.23 |
| 2021-12-03 | 416.64 |
| 2021-12-02 | 413.79 |
| 2021-12-01 | 435.19 |
| 2021-11-30 | 456.60 |
| 2021-11-29 | 430.91 |
| 2021-11-26 | 435.19 |
| 2021-11-25 | 438.05 |
| 2021-11-24 | 438.05 |
| 2021-11-23 | 466.59 |
| 2021-11-22 | 453.75 |
| 2021-11-19 | 438.05 |
| 2021-11-18 | 409.50 |
| 2021-11-17 | 430.91 |
| 2021-11-16 | 430.91 |
| 2021-11-15 | 429.48 |
| 2021-11-12 | 430.91 |
| 2021-11-11 | 433.77 |
| 2021-11-10 | 420.92 |
| 2021-11-09 | 403.79 |
| 2021-11-08 | 402.37 |
| 2021-11-05 | 399.51 |
| 2021-11-04 | 418.07 |
| 2021-11-03 | 418.07 |
| 2021-11-02 | 399.51 |
| 2021-11-01 | 420.92 |
| 2021-10-29 | 429.48 |
| 2021-10-28 | 423.78 |
| 2021-10-27 | 433.77 |
| 2021-10-26 | 443.76 |
| 2021-10-25 | 450.89 |
| 2021-10-22 | 460.88 |
| 2021-10-21 | 456.60 |
| 2021-10-20 | 473.73 |
| 2021-10-19 | 473.73 |
| 2021-10-18 | 468.02 |
| 2021-10-15 | 443.76 |
| 2021-10-12 | 453.75 |
| 2021-10-11 | 482.29 |
| 2021-10-08 | 473.73 |
| 2021-10-07 | 462.31 |
| 2021-10-06 | 445.18 |
| 2021-10-05 | 456.60 |
| 2021-10-04 | 449.46 |
| 2021-09-30 | 500.84 |
| 2021-09-29 | 462.31 |
| 2021-09-28 | 475.15 |
| 2021-09-27 | 480.86 |
| 2021-09-24 | 483.72 |
| 2021-09-23 | 489.43 |
| 2021-09-21 | 502.27 |
| 2021-09-20 | 509.41 |
| 2021-09-17 | 525.11 |
| 2021-09-16 | 516.54 |
| 2021-09-15 | 526.53 |
| 2021-09-14 | 536.52 |
| 2021-09-13 | 540.80 |
| 2021-09-10 | 560.78 |
| 2021-09-09 | 546.51 |
| 2021-09-08 | 564.86 |
| 2021-09-07 | 571.92 |
| 2021-09-06 | 593.10 |
| 2021-09-03 | 574.75 |
| 2021-09-02 | 562.04 |
| 2021-09-01 | 549.34 |
| 2021-08-31 | 583.21 |
| 2021-08-30 | 591.68 |
| 2021-08-27 | 614.27 |
| 2021-08-26 | 617.09 |
| 2021-08-25 | 625.56 |
| 2021-08-24 | 649.56 |
| 2021-08-23 | 655.21 |
| 2021-08-20 | 614.27 |
| 2021-08-19 | 649.56 |
| 2021-08-18 | 680.62 |
| 2021-08-17 | 707.44 |
| 2021-08-16 | 680.62 |
| 2021-08-13 | 658.03 |
| 2021-08-12 | 672.15 |
| 2021-08-11 | 683.44 |
| 2021-08-10 | 674.97 |
| 2021-08-09 | 629.80 |
| 2021-08-06 | 621.33 |
| 2021-08-05 | 608.62 |
| 2021-08-04 | 614.27 |
| 2021-08-03 | 618.50 |
| 2021-08-02 | 618.50 |
| 2021-07-30 | 604.39 |
| 2021-07-29 | 614.27 |
| 2021-07-28 | 590.27 |
| 2021-07-27 | 536.63 |
| 2021-07-26 | 615.68 |
| 2021-07-23 | 680.62 |
| 2021-07-22 | 749.78 |
| 2021-07-21 | 794.95 |
| 2021-07-20 | 797.78 |
| 2021-07-19 | 826.01 |
| 2021-07-16 | 813.31 |
| 2021-07-15 | 823.19 |
| 2021-07-14 | 910.71 |
| 2021-07-13 | 946.00 |
| 2021-07-12 | 954.47 |
| 2021-07-09 | 906.47 |
| 2021-07-08 | 940.35 |
| 2021-07-07 | 999.64 |
| 2021-07-06 | 985.52 |
| 2021-07-05 | 1,041.98 |
| 2021-07-02 | 920.59 |
| 2021-06-30 | 879.65 |
| 2021-06-29 | 785.07 |
| 2021-06-28 | 816.13 |
| 2021-06-25 | 687.67 |
| 2021-06-24 | 590.27 |
| 2021-06-23 | 570.51 |
| 2021-06-22 | 570.51 |
| 2021-06-21 | 587.45 |
| 2021-06-18 | 588.86 |
| 2021-06-17 | 590.27 |
| 2021-06-16 | 578.98 |
| 2021-06-15 | 605.80 |
| 2021-06-11 | 628.39 |
| 2021-06-10 | 631.21 |
| 2021-06-09 | 626.97 |
| 2021-06-08 | 625.56 |
| 2021-06-07 | 628.39 |
| 2021-06-04 | 631.21 |
| 2021-06-03 | 639.68 |
| 2021-06-02 | 653.79 |
| 2021-06-01 | 622.74 |
| 2021-05-31 | 628.39 |
| 2021-05-28 | 629.80 |
| 2021-05-27 | 672.15 |
| 2021-05-26 | 634.03 |
| 2021-05-25 | 629.80 |
| 2021-05-24 | 638.27 |
| 2021-05-21 | 636.87 |
| 2021-05-20 | 646.66 |
| 2021-05-18 | 645.26 |
| 2021-05-17 | 618.69 |
| 2021-05-14 | 614.50 |
| 2021-05-13 | 590.73 |
| 2021-05-12 | 627.08 |
| 2021-05-11 | 587.93 |
| 2021-05-10 | 572.55 |
| 2021-05-07 | 557.17 |
| 2021-05-06 | 578.14 |
| 2021-05-05 | 568.36 |
| 2021-05-04 | 576.74 |
| 2021-05-03 | 573.95 |
| 2021-04-30 | 569.75 |
| 2021-04-29 | 597.72 |
| 2021-04-28 | 592.13 |
| 2021-04-27 | 589.33 |
| 2021-04-26 | 590.73 |
| 2021-04-23 | 596.32 |
| 2021-04-22 | 594.92 |
| 2021-04-21 | 586.53 |
| 2021-04-20 | 601.91 |
| 2021-04-19 | 599.12 |
| 2021-04-16 | 592.13 |
| 2021-04-15 | 596.32 |
| 2021-04-14 | 606.11 |
| 2021-04-13 | 544.59 |
| 2021-04-12 | 575.35 |
| 2021-04-09 | 559.97 |
| 2021-04-08 | 582.34 |
| 2021-04-07 | 516.62 |
| 2021-04-01 | 525.01 |
| 2021-03-31 | 533.40 |
| 2021-03-30 | 538.99 |
| 2021-03-29 | 504.04 |
| 2021-03-26 | 506.83 |
| 2021-03-25 | 508.23 |
| 2021-03-24 | 523.61 |
| 2021-03-23 | 526.41 |
| 2021-03-22 | 525.01 |
| 2021-03-19 | 518.02 |
| 2021-03-18 | 529.20 |
| 2021-03-17 | 529.20 |
| 2021-03-16 | 512.43 |
| 2021-03-15 | 492.85 |
| 2021-03-12 | 506.83 |
| 2021-03-11 | 509.63 |
| 2021-03-10 | 506.83 |
| 2021-03-09 | 495.65 |
| 2021-03-08 | 480.27 |
| 2021-03-05 | 488.66 |
| 2021-03-04 | 485.86 |
| 2021-03-03 | 504.04 |
| 2021-03-02 | 494.25 |
| 2021-03-01 | 504.04 |
| 2021-02-26 | 477.47 |
| 2021-02-25 | 501.24 |
| 2021-02-24 | 499.84 |
| 2021-02-23 | 515.22 |
| 2021-02-22 | 504.04 |
| 2021-02-19 | 511.03 |
| 2021-02-18 | 504.04 |
| 2021-02-17 | 511.03 |
| 2021-02-16 | 515.22 |
| 2021-02-11 | 529.20 |
| 2021-02-10 | 548.78 |
| 2021-02-09 | 497.05 |
| 2021-02-08 | 508.23 |
| 2021-02-05 | 481.66 |
| 2021-02-04 | 499.84 |
| 2021-02-03 | 512.43 |
| 2021-02-02 | 491.45 |
| 2021-02-01 | 484.46 |
| 2021-01-29 | 471.88 |
| 2021-01-28 | 471.88 |
| 2021-01-27 | 487.26 |
| 2021-01-26 | 497.05 |
| 2021-01-25 | 512.43 |
| 2021-01-22 | 550.18 |
| 2021-01-21 | 548.78 |
| 2021-01-20 | 533.40 |
| 2021-01-19 | 523.61 |
| 2021-01-18 | 506.83 |
| 2021-01-15 | 505.43 |
| 2021-01-14 | 497.05 |
| 2021-01-13 | 471.88 |
| 2021-01-12 | 477.47 |
| 2021-01-11 | 459.29 |
| 2021-01-08 | 484.46 |
| 2021-01-07 | 487.26 |
| 2021-01-06 | 499.84 |
| 2021-01-05 | 518.02 |
| 2021-01-04 | 529.20 |
| 2020-12-31 | 515.22 |
| 2020-12-30 | 504.04 |
| 2020-12-29 | 494.25 |
| 2020-12-28 | 490.05 |
| 2020-12-24 | 504.04 |
| 2020-12-23 | 499.84 |
| 2020-12-22 | 527.81 |
| 2020-12-21 | 550.18 |
| 2020-12-18 | 538.99 |
| 2020-12-17 | 566.96 |
| 2020-12-16 | 559.97 |
| 2020-12-15 | 561.36 |
| 2020-12-14 | 536.20 |
| 2020-12-11 | 536.20 |
| 2020-12-10 | 548.78 |
| 2020-12-09 | 552.97 |
| 2020-12-08 | 561.36 |
| 2020-12-07 | 569.75 |
| 2020-12-04 | 568.36 |
| 2020-12-03 | 566.96 |
| 2020-12-02 | 578.14 |
| 2020-12-01 | 583.74 |
| 2020-11-30 | 562.76 |
| 2020-11-27 | 568.36 |
| 2020-11-26 | 585.13 |
| 2020-11-25 | 572.55 |
| 2020-11-24 | 586.53 |
| 2020-11-23 | 571.15 |
| 2020-11-20 | 559.97 |
| 2020-11-19 | 566.96 |
| 2020-11-18 | 571.15 |
| 2020-11-17 | 522.21 |
| 2020-11-16 | 505.43 |
| 2020-11-13 | 504.04 |
| 2020-11-12 | 499.84 |
| 2020-11-11 | 513.82 |
| 2020-11-10 | 532.00 |
| 2020-11-09 | 516.62 |
| 2020-11-06 | 522.21 |
| 2020-11-05 | 532.00 |
| 2020-11-04 | 511.03 |
| 2020-11-03 | 499.84 |
| 2020-11-02 | 494.25 |
| 2020-10-30 | 491.45 |
| 2020-10-29 | 523.61 |
| 2020-10-28 | 515.22 |
| 2020-10-27 | 541.79 |
| 2020-10-23 | 558.57 |
| 2020-10-22 | 544.59 |
| 2020-10-21 | 545.98 |
| 2020-10-20 | 541.79 |
| 2020-10-19 | 516.62 |
| 2020-10-16 | 520.82 |
| 2020-10-15 | 530.60 |
| 2020-10-14 | 555.77 |
| 2020-10-12 | 571.15 |
| 2020-10-09 | 543.19 |
| 2020-10-08 | 538.99 |
| 2020-10-07 | 547.38 |
| 2020-10-06 | 551.58 |
| 2020-10-05 | 515.22 |
| 2020-09-30 | 515.22 |
| 2020-09-29 | 509.63 |
| 2020-09-28 | 518.02 |
| 2020-09-25 | 508.23 |
| 2020-09-24 | 519.42 |
| 2020-09-23 | 537.59 |
| 2020-09-22 | 533.40 |
| 2020-09-21 | 534.80 |
| 2020-09-18 | 540.39 |
| 2020-09-17 | 547.38 |
| 2020-09-16 | 555.77 |
| 2020-09-15 | 568.36 |
| 2020-09-14 | 552.97 |
| 2020-09-11 | 550.18 |
| 2020-09-10 | 543.19 |
| 2020-09-09 | 543.19 |
| 2020-09-08 | 557.02 |
| 2020-09-07 | 568.08 |
| 2020-09-04 | 572.23 |
| 2020-09-03 | 573.62 |
| 2020-09-02 | 591.60 |
| 2020-09-01 | 588.83 |
| 2020-08-31 | 583.30 |
| 2020-08-28 | 579.15 |
| 2020-08-27 | 557.02 |
| 2020-08-26 | 522.44 |
| 2020-08-25 | 478.18 |
| 2020-08-24 | 454.66 |
| 2020-08-21 | 461.58 |
| 2020-08-20 | 478.18 |
| 2020-08-19 | 508.61 |
| 2020-08-18 | 523.82 |
| 2020-08-17 | 533.50 |
| 2020-08-14 | 536.27 |
| 2020-08-13 | 548.72 |
| 2020-08-12 | 533.50 |
| 2020-08-11 | 539.04 |
| 2020-08-10 | 534.89 |
| 2020-08-07 | 601.28 |
| 2020-08-06 | 598.52 |
| 2020-08-05 | 577.77 |
| 2020-08-04 | 581.92 |
| 2020-08-03 | 575.00 |
| 2020-07-31 | 576.38 |
| 2020-07-30 | 605.43 |
| 2020-07-29 | 581.92 |
| 2020-07-28 | 581.92 |
| 2020-07-27 | 575.00 |
| 2020-07-24 | 601.28 |
| 2020-07-23 | 612.35 |
| 2020-07-22 | 599.90 |
| 2020-07-21 | 617.88 |
| 2020-07-20 | 569.47 |
| 2020-07-17 | 575.00 |
| 2020-07-16 | 566.70 |
| 2020-07-15 | 617.88 |
| 2020-07-14 | 615.11 |
| 2020-07-13 | 627.56 |
| 2020-07-10 | 622.03 |
| 2020-07-09 | 640.01 |
| 2020-07-08 | 644.16 |
| 2020-07-07 | 646.93 |
| 2020-07-06 | 657.99 |
| 2020-07-03 | 633.10 |
| 2020-07-02 | 619.26 |
| 2020-06-30 | 631.71 |
| 2020-06-29 | 591.60 |
| 2020-06-26 | 604.05 |
| 2020-06-24 | 601.28 |
| 2020-06-23 | 631.71 |
| 2020-06-22 | 631.71 |
| 2020-06-19 | 662.14 |
| 2020-06-18 | 664.91 |
| 2020-06-17 | 648.31 |
| 2020-06-16 | 627.56 |
| 2020-06-15 | 610.96 |
| 2020-06-12 | 620.65 |
| 2020-06-11 | 640.01 |
| 2020-06-10 | 623.41 |
| 2020-06-09 | 627.56 |
| 2020-06-08 | 597.13 |
| 2020-06-05 | 587.45 |
| 2020-06-04 | 586.07 |
| 2020-06-03 | 584.68 |
| 2020-06-02 | 586.07 |
| 2020-06-01 | 575.00 |
| 2020-05-29 | 557.02 |
| 2020-05-28 | 541.80 |
| 2020-05-27 | 570.85 |
| 2020-05-26 | 575.00 |
| 2020-05-25 | 572.23 |
| 2020-05-22 | 561.30 |
| 2020-05-21 | 598.19 |
| 2020-05-20 | 609.13 |
| 2020-05-19 | 606.39 |
| 2020-05-18 | 609.13 |
| 2020-05-15 | 609.13 |
| 2020-05-14 | 613.22 |
| 2020-05-13 | 637.82 |
| 2020-05-12 | 648.75 |
| 2020-05-11 | 662.41 |
| 2020-05-08 | 661.05 |
| 2020-05-07 | 662.41 |
| 2020-05-06 | 662.41 |
| 2020-05-05 | 637.82 |
| 2020-05-04 | 620.06 |
| 2020-04-29 | 651.48 |
| 2020-04-28 | 673.34 |
| 2020-04-27 | 680.17 |
| 2020-04-24 | 693.84 |
| 2020-04-23 | 706.13 |
| 2020-04-22 | 697.94 |
| 2020-04-21 | 689.74 |
| 2020-04-20 | 719.80 |
| 2020-04-17 | 732.09 |
| 2020-04-16 | 712.97 |
| 2020-04-15 | 710.23 |
| 2020-04-14 | 729.36 |
| 2020-04-09 | 760.79 |
| 2020-04-08 | 748.49 |
| 2020-04-07 | 758.06 |
| 2020-04-06 | 758.06 |
| 2020-04-03 | 738.93 |
| 2020-04-02 | 747.12 |
| 2020-04-01 | 682.91 |
| 2020-03-31 | 728.00 |
| 2020-03-30 | 696.57 |
| 2020-03-27 | 678.81 |
| 2020-03-26 | 687.01 |
| 2020-03-25 | 699.30 |
| 2020-03-24 | 614.59 |
| 2020-03-23 | 572.23 |
| 2020-03-20 | 605.03 |
| 2020-03-19 | 625.52 |
| 2020-03-18 | 599.56 |
| 2020-03-17 | 624.15 |
| 2020-03-16 | 632.35 |
| 2020-03-13 | 684.27 |
| 2020-03-12 | 695.20 |
| 2020-03-11 | 738.93 |
| 2020-03-10 | 755.32 |
| 2020-03-09 | 778.55 |
| 2020-03-06 | 826.37 |
| 2020-03-05 | 840.04 |
| 2020-03-04 | 811.34 |
| 2020-03-03 | 812.71 |
| 2020-03-02 | 803.14 |
| 2020-02-28 | 792.21 |
| 2020-02-27 | 825.01 |
| 2020-02-26 | 789.48 |
| 2020-02-25 | 811.34 |
| 2020-02-24 | 808.61 |
| 2020-02-21 | 820.91 |
| 2020-02-20 | 841.40 |
| 2020-02-19 | 835.94 |
| 2020-02-18 | 827.74 |
| 2020-02-17 | 838.67 |
| 2020-02-14 | 868.73 |
| 2020-02-13 | 870.09 |
| 2020-02-12 | 882.39 |
| 2020-02-11 | 891.96 |
| 2020-02-10 | 897.42 |
| 2020-02-07 | 894.69 |
| 2020-02-06 | 912.45 |
| 2020-02-05 | 937.04 |
| 2020-02-04 | 902.89 |
| 2020-02-03 | 883.76 |
| 2020-01-31 | 879.66 |
| 2020-01-30 | 896.05 |
| 2020-01-29 | 967.10 |
| 2020-01-24 | 968.47 |
| 2020-01-23 | 904.25 |
| 2020-01-22 | 916.55 |
| 2020-01-21 | 909.72 |
| 2020-01-20 | 857.80 |
| 2020-01-17 | 845.50 |
| 2020-01-16 | 842.77 |
| 2020-01-15 | 831.84 |
| 2020-01-14 | 786.75 |
| 2020-01-13 | 788.11 |
| 2020-01-10 | 784.02 |
| 2020-01-09 | 778.55 |
| 2020-01-08 | 760.79 |
| 2020-01-07 | 782.65 |
| 2020-01-06 | 774.45 |
| 2020-01-03 | 799.05 |
| 2020-01-02 | 781.28 |
| 2019-12-31 | 762.15 |
| 2019-12-30 | 773.08 |
| 2019-12-27 | 774.45 |
| 2019-12-24 | 767.62 |
| 2019-12-23 | 768.99 |
| 2019-12-20 | 748.49 |
| 2019-12-19 | 773.08 |
| 2019-12-18 | 766.25 |
| 2019-12-17 | 777.18 |
| 2019-12-16 | 774.45 |
| 2019-12-13 | 784.02 |
| 2019-12-12 | 747.12 |
| 2019-12-11 | 728.00 |
| 2019-12-10 | 714.33 |
| 2019-12-09 | 712.97 |
| 2019-12-06 | 734.83 |
| 2019-12-05 | 729.36 |
| 2019-12-04 | 722.53 |
| 2019-12-03 | 721.16 |
| 2019-12-02 | 726.63 |
| 2019-11-29 | 741.66 |
| 2019-11-28 | 767.62 |
| 2019-11-27 | 751.22 |
| 2019-11-26 | 771.72 |
| 2019-11-25 | 759.42 |
| 2019-11-22 | 770.35 |
| 2019-11-21 | 775.82 |
| 2019-11-20 | 796.31 |
| 2019-11-19 | 779.92 |
| 2019-11-18 | 790.85 |
| 2019-11-15 | 789.48 |
| 2019-11-14 | 797.68 |
| 2019-11-13 | 822.27 |
| 2019-11-12 | 805.88 |
| 2019-11-11 | 804.51 |
| 2019-11-08 | 827.74 |
| 2019-11-07 | 803.14 |
| 2019-11-06 | 812.71 |
| 2019-11-05 | 805.88 |
| 2019-11-04 | 804.51 |
| 2019-11-01 | 785.38 |
| 2019-10-31 | 796.31 |
| 2019-10-30 | 763.52 |
| 2019-10-29 | 740.29 |
| 2019-10-28 | 749.86 |
| 2019-10-25 | 753.96 |
| 2019-10-24 | 771.72 |
| 2019-10-23 | 712.97 |
| 2019-10-22 | 706.13 |
| 2019-10-21 | 740.29 |
| 2019-10-18 | 737.56 |
| 2019-10-17 | 767.62 |
| 2019-10-16 | 778.55 |
| 2019-10-15 | 760.79 |
| 2019-10-14 | 771.72 |
| 2019-10-11 | 755.32 |
| 2019-10-10 | 767.62 |
| 2019-10-09 | 733.46 |
| 2019-10-08 | 753.96 |
| 2019-10-04 | 753.96 |
| 2019-10-03 | 745.76 |
| 2019-10-02 | 741.66 |
| 2019-09-30 | 747.12 |
| 2019-09-27 | 760.79 |
| 2019-09-26 | 766.25 |
| 2019-09-25 | 763.52 |
| 2019-09-24 | 767.62 |
| 2019-09-23 | 764.89 |
| 2019-09-20 | 770.35 |
| 2019-09-19 | 788.11 |
| 2019-09-18 | 789.48 |
| 2019-09-17 | 782.65 |
| 2019-09-16 | 809.98 |
| 2019-09-13 | 808.61 |
| 2019-09-12 | 800.41 |
| 2019-09-11 | 790.85 |
| 2019-09-10 | 805.88 |
| 2019-09-09 | 833.20 |
| 2019-09-06 | 841.40 |
| 2019-09-05 | 856.43 |
| 2019-09-04 | 863.21 |
| 2019-09-03 | 846.93 |
| 2019-09-02 | 857.79 |
| 2019-08-30 | 841.51 |
| 2019-08-29 | 856.43 |
| 2019-08-28 | 867.28 |
| 2019-08-27 | 907.98 |
| 2019-08-26 | 853.72 |
| 2019-08-23 | 853.72 |
| 2019-08-22 | 825.23 |
| 2019-08-21 | 830.65 |
| 2019-08-20 | 791.31 |
| 2019-08-19 | 765.54 |
| 2019-08-16 | 751.97 |
| 2019-08-15 | 699.06 |
| 2019-08-14 | 703.13 |
| 2019-08-13 | 722.12 |
| 2019-08-12 | 758.75 |
| 2019-08-09 | 750.61 |
| 2019-08-08 | 765.54 |
| 2019-08-07 | 750.61 |
| 2019-08-06 | 768.25 |
| 2019-08-05 | 789.96 |
| 2019-08-02 | 815.73 |
| 2019-08-01 | 853.72 |
| 2019-07-31 | 853.72 |
| 2019-07-30 | 870.00 |
| 2019-07-29 | 863.21 |
| 2019-07-26 | 855.07 |
| 2019-07-25 | 875.42 |
| 2019-07-24 | 863.21 |
| 2019-07-23 | 882.21 |
| 2019-07-22 | 851.00 |
| 2019-07-19 | 867.28 |
| 2019-07-18 | 855.07 |
| 2019-07-17 | 856.43 |
| 2019-07-16 | 853.72 |
| 2019-07-15 | 856.43 |
| 2019-07-12 | 823.87 |
| 2019-07-11 | 825.23 |
| 2019-07-10 | 845.58 |
| 2019-07-09 | 814.38 |
| 2019-07-08 | 845.58 |
| 2019-07-05 | 860.50 |
| 2019-07-04 | 857.79 |
| 2019-07-03 | 836.08 |
| 2019-07-02 | 863.21 |
| 2019-06-28 | 857.79 |
| 2019-06-27 | 825.23 |
| 2019-06-26 | 807.59 |
| 2019-06-25 | 803.52 |
| 2019-06-24 | 829.30 |
| 2019-06-21 | 837.44 |
| 2019-06-20 | 861.86 |
| 2019-06-19 | 836.08 |
| 2019-06-18 | 776.39 |
| 2019-06-17 | 760.11 |
| 2019-06-14 | 761.47 |
| 2019-06-13 | 766.89 |
| 2019-06-12 | 753.33 |
| 2019-06-11 | 754.68 |
| 2019-06-10 | 761.47 |
| 2019-06-06 | 713.98 |
| 2019-06-05 | 708.56 |
| 2019-06-04 | 742.47 |
| 2019-06-03 | 750.61 |
| 2019-05-31 | 745.19 |
| 2019-05-30 | 746.54 |
| 2019-05-29 | 723.48 |
| 2019-05-28 | 753.33 |
| 2019-05-27 | 743.83 |
| 2019-05-24 | 732.98 |
| 2019-05-23 | 730.26 |
| 2019-05-22 | 741.12 |
| 2019-05-21 | 761.47 |
| 2019-05-20 | 754.68 |
| 2019-05-17 | 792.67 |
| 2019-05-16 | 817.09 |
| 2019-05-15 | 814.38 |
| 2019-05-14 | 799.45 |
| 2019-05-10 | 827.94 |
| 2019-05-09 | 802.17 |
| 2019-05-08 | 843.91 |
| 2019-05-07 | 861.41 |
| 2019-05-06 | 865.45 |
| 2019-05-03 | 928.74 |
| 2019-05-02 | 935.47 |
| 2019-04-30 | 897.77 |
| 2019-04-29 | 888.34 |
| 2019-04-26 | 896.42 |
| 2019-04-25 | 877.57 |
| 2019-04-24 | 899.11 |
| 2019-04-23 | 889.69 |
| 2019-04-18 | 920.66 |
| 2019-04-17 | 942.20 |
| 2019-04-16 | 922.01 |
| 2019-04-15 | 927.39 |
| 2019-04-12 | 947.59 |
| 2019-04-11 | 940.86 |
| 2019-04-10 | 959.71 |
| 2019-04-09 | 913.93 |
| 2019-04-08 | 881.61 |
| 2019-04-04 | 873.53 |
| 2019-04-03 | 877.57 |
| 2019-04-02 | 862.76 |
| 2019-04-01 | 866.80 |
| 2019-03-29 | 882.96 |
| 2019-03-28 | 839.87 |
| 2019-03-27 | 845.25 |
| 2019-03-26 | 861.41 |
| 2019-03-25 | 842.56 |
| 2019-03-22 | 862.76 |
| 2019-03-21 | 856.03 |
| 2019-03-20 | 908.54 |
| 2019-03-19 | 874.88 |
| 2019-03-18 | 850.64 |
| 2019-03-15 | 834.48 |
| 2019-03-14 | 829.10 |
| 2019-03-13 | 837.17 |
| 2019-03-12 | 856.03 |
| 2019-03-11 | 829.10 |
| 2019-03-08 | 811.59 |
| 2019-03-07 | 851.99 |
| 2019-03-06 | 896.42 |
| 2019-03-05 | 896.42 |
| 2019-03-04 | 887.00 |
| 2019-03-01 | 849.29 |
| 2019-02-28 | 837.17 |
| 2019-02-27 | 853.33 |
| 2019-02-26 | 857.37 |
| 2019-02-25 | 829.10 |
| 2019-02-22 | 845.25 |
| 2019-02-21 | 843.91 |
| 2019-02-20 | 850.64 |
| 2019-02-19 | 847.95 |
| 2019-02-18 | 892.38 |
| 2019-02-15 | 862.76 |
| 2019-02-14 | 884.30 |
| 2019-02-13 | 884.30 |
| 2019-02-12 | 900.46 |
| 2019-02-11 | 851.99 |
| 2019-02-08 | 876.22 |
| 2019-02-04 | 869.49 |
| 2019-02-01 | 891.04 |
| 2019-01-31 | 846.60 |
| 2019-01-30 | 788.70 |
| 2019-01-29 | 808.90 |
| 2019-01-28 | 775.24 |
| 2019-01-25 | 753.69 |
| 2019-01-24 | 759.08 |
| 2019-01-23 | 749.65 |
| 2019-01-22 | 715.99 |
| 2019-01-21 | 736.19 |
| 2019-01-18 | 748.30 |
| 2019-01-17 | 714.64 |
| 2019-01-16 | 709.26 |
| 2019-01-15 | 667.51 |
| 2019-01-14 | 656.74 |
| 2019-01-11 | 685.02 |
| 2019-01-10 | 689.06 |
| 2019-01-09 | 651.36 |
| 2019-01-08 | 650.01 |
| 2019-01-07 | 609.61 |
| 2019-01-04 | 628.46 |
| 2019-01-03 | 615.00 |
| 2019-01-02 | 648.66 |
| 2018-12-31 | 680.98 |
| 2018-12-28 | 663.47 |
| 2018-12-27 | 650.01 |
| 2018-12-24 | 660.78 |
| 2018-12-21 | 678.29 |
| 2018-12-20 | 678.29 |
| 2018-12-19 | 702.52 |
| 2018-12-18 | 746.96 |
| 2018-12-17 | 769.85 |
| 2018-12-14 | 759.08 |
| 2018-12-13 | 792.74 |
| 2018-12-12 | 787.35 |
| 2018-12-11 | 790.05 |
| 2018-12-10 | 800.82 |
| 2018-12-07 | 864.11 |
| 2018-12-06 | 904.50 |
| 2018-12-05 | 975.87 |
| 2018-12-04 | 965.09 |
| 2018-12-03 | 1,001.45 |
| 2018-11-30 | 981.25 |
| 2018-11-29 | 993.37 |
| 2018-11-28 | 1,000.10 |
| 2018-11-27 | 977.21 |
| 2018-11-26 | 996.06 |
| 2018-11-23 | 973.17 |
| 2018-11-22 | 962.40 |
| 2018-11-21 | 967.79 |
| 2018-11-20 | 970.48 |
| 2018-11-19 | 1,005.49 |
| 2018-11-16 | 977.21 |
| 2018-11-15 | 985.29 |
| 2018-11-14 | 982.60 |
| 2018-11-13 | 985.29 |
| 2018-11-12 | 955.67 |
| 2018-11-09 | 943.55 |
| 2018-11-08 | 965.09 |
| 2018-11-07 | 963.75 |
| 2018-11-06 | 923.35 |
| 2018-11-05 | 897.77 |
| 2018-11-02 | 896.42 |
| 2018-11-01 | 815.63 |
| 2018-10-31 | 787.35 |
| 2018-10-30 | 752.34 |
| 2018-10-29 | 737.53 |
| 2018-10-26 | 760.42 |
| 2018-10-25 | 816.98 |
| 2018-10-24 | 819.67 |
| 2018-10-23 | 829.10 |
| 2018-10-22 | 868.14 |
| 2018-10-19 | 795.43 |
| 2018-10-18 | 746.96 |
| 2018-10-16 | 808.90 |
| 2018-10-15 | 803.51 |
| 2018-10-12 | 794.09 |
| 2018-10-11 | 768.50 |
| 2018-10-10 | 780.62 |
| 2018-10-09 | 792.74 |
| 2018-10-08 | 780.62 |
| 2018-10-05 | 835.83 |
| 2018-10-04 | 850.64 |
| 2018-10-03 | 873.53 |
| 2018-10-02 | 872.18 |
| 2018-09-28 | 917.97 |
| 2018-09-27 | 923.35 |
| 2018-09-26 | 913.93 |
| 2018-09-24 | 891.04 |
| 2018-09-21 | 940.86 |
| 2018-09-20 | 873.53 |
| 2018-09-19 | 861.41 |
| 2018-09-18 | 839.87 |
| 2018-09-17 | 794.09 |
| 2018-09-14 | 841.21 |
| 2018-09-13 | 796.78 |
| 2018-09-12 | 765.81 |
| 2018-09-11 | 830.44 |
| 2018-09-10 | 835.83 |
| 2018-09-07 | 838.52 |
| 2018-09-06 | 823.71 |
| 2018-09-05 | 847.81 |
| 2018-09-04 | 898.68 |
| 2018-09-03 | 883.95 |
| 2018-08-31 | 877.26 |
| 2018-08-30 | 883.95 |
| 2018-08-29 | 896.00 |
| 2018-08-28 | 877.26 |
| 2018-08-27 | 819.69 |
| 2018-08-24 | 780.87 |
| 2018-08-23 | 772.84 |
| 2018-08-22 | 746.06 |
| 2018-08-21 | 752.76 |
| 2018-08-20 | 699.21 |
| 2018-08-17 | 642.98 |
| 2018-08-16 | 700.55 |
| 2018-08-15 | 712.60 |
| 2018-08-14 | 764.81 |
| 2018-08-13 | 762.13 |
| 2018-08-10 | 799.61 |
| 2018-08-09 | 817.02 |
| 2018-08-08 | 778.19 |
| 2018-08-07 | 728.66 |
| 2018-08-06 | 721.97 |
| 2018-08-03 | 766.15 |
| 2018-08-02 | 843.79 |
| 2018-08-01 | 920.10 |
| 2018-07-31 | 904.03 |
| 2018-07-30 | 930.81 |
| 2018-07-27 | 934.82 |
| 2018-07-26 | 945.53 |
| 2018-07-25 | 921.44 |
| 2018-07-24 | 921.44 |
| 2018-07-23 | 944.19 |
| 2018-07-20 | 999.08 |
| 2018-07-19 | 977.66 |
| 2018-07-18 | 973.65 |
| 2018-07-17 | 1,005.77 |
| 2018-07-16 | 1,012.47 |
| 2018-07-13 | 1,003.10 |
| 2018-07-12 | 1,011.13 |
| 2018-07-11 | 972.31 |
| 2018-07-10 | 957.58 |
| 2018-07-09 | 1,012.47 |
| 2018-07-06 | 987.03 |
| 2018-07-05 | 949.55 |
| 2018-07-04 | 960.26 |
| 2018-07-03 | 1,059.32 |
| 2018-06-29 | 1,066.02 |
| 2018-06-28 | 993.73 |
| 2018-06-27 | 1,051.29 |
| 2018-06-26 | 1,080.74 |
| 2018-06-25 | 1,099.48 |
| 2018-06-22 | 1,147.68 |
| 2018-06-21 | 1,123.58 |
| 2018-06-20 | 1,094.13 |
| 2018-06-19 | 1,051.29 |
| 2018-06-15 | 1,060.66 |
| 2018-06-14 | 1,047.27 |
| 2018-06-13 | 1,090.11 |
| 2018-06-12 | 1,130.27 |
| 2018-06-11 | 1,096.81 |
| 2018-06-08 | 1,078.06 |
| 2018-06-07 | 1,103.50 |
| 2018-06-06 | 1,107.52 |
| 2018-06-05 | 1,118.23 |
| 2018-06-04 | 1,112.87 |
| 2018-06-01 | 1,023.18 |
| 2018-05-31 | 1,023.18 |
| 2018-05-30 | 1,033.89 |
| 2018-05-29 | 1,024.52 |
| 2018-05-28 | 1,086.10 |
| 2018-05-25 | 1,100.82 |
| 2018-05-24 | 1,078.06 |
| 2018-05-23 | 1,078.06 |
| 2018-05-21 | 1,062.00 |
| 2018-05-18 | 1,091.45 |
| 2018-05-17 | 1,079.40 |
| 2018-05-16 | 1,036.76 |
| 2018-05-15 | 972.79 |
| 2018-05-14 | 975.46 |
| 2018-05-11 | 971.46 |
| 2018-05-10 | 947.47 |
| 2018-05-09 | 939.47 |
| 2018-05-08 | 932.81 |
| 2018-05-07 | 947.47 |
| 2018-05-04 | 916.82 |
| 2018-05-03 | 919.48 |
| 2018-05-02 | 951.47 |
| 2018-04-30 | 962.13 |
| 2018-04-27 | 947.47 |
| 2018-04-26 | 942.14 |
| 2018-04-25 | 946.14 |
| 2018-04-24 | 944.80 |
| 2018-04-23 | 914.15 |
| 2018-04-20 | 934.14 |
| 2018-04-19 | 927.48 |
| 2018-04-18 | 919.48 |
| 2018-04-17 | 967.46 |
| 2018-04-16 | 972.79 |
| 2018-04-13 | 963.46 |
| 2018-04-12 | 986.12 |
| 2018-04-11 | 972.79 |
| 2018-04-10 | 1,019.43 |
| 2018-04-09 | 1,003.44 |
| 2018-04-06 | 944.80 |
| 2018-04-04 | 882.17 |
| 2018-04-03 | 860.85 |
| 2018-03-29 | 818.20 |
| 2018-03-28 | 812.87 |
| 2018-03-27 | 771.56 |
| 2018-03-26 | 731.58 |
| 2018-03-23 | 699.60 |
| 2018-03-22 | 726.25 |
| 2018-03-21 | 722.25 |
| 2018-03-20 | 750.24 |
| 2018-03-19 | 734.24 |
| 2018-03-16 | 736.91 |
| 2018-03-15 | 732.91 |
| 2018-03-14 | 738.24 |
| 2018-03-13 | 747.57 |
| 2018-03-12 | 752.90 |
| 2018-03-09 | 750.24 |
| 2018-03-08 | 756.90 |
| 2018-03-07 | 712.92 |
| 2018-03-06 | 712.92 |
| 2018-03-05 | 686.27 |
| 2018-03-02 | 716.92 |
| 2018-03-01 | 723.58 |
| 2018-02-28 | 691.60 |
| 2018-02-27 | 656.95 |
| 2018-02-26 | 671.61 |
| 2018-02-23 | 692.93 |
| 2018-02-22 | 687.60 |
| 2018-02-21 | 703.59 |
| 2018-02-20 | 702.26 |
| 2018-02-15 | 668.94 |
| 2018-02-14 | 655.62 |
| 2018-02-13 | 650.29 |
| 2018-02-12 | 670.28 |
| 2018-02-09 | 632.96 |
| 2018-02-08 | 606.31 |
| 2018-02-07 | 600.98 |
| 2018-02-06 | 612.97 |
| 2018-02-05 | 664.95 |
| 2018-02-02 | 656.95 |
| 2018-02-01 | 667.61 |
| 2018-01-31 | 664.95 |
| 2018-01-30 | 686.27 |
| 2018-01-29 | 692.93 |
| 2018-01-26 | 712.92 |
| 2018-01-25 | 700.93 |
| 2018-01-24 | 699.60 |
| 2018-01-23 | 726.25 |
| 2018-01-22 | 674.27 |
| 2018-01-19 | 600.98 |
| 2018-01-18 | 561.00 |
| 2018-01-17 | 568.99 |
| 2018-01-16 | 557.00 |
| 2018-01-15 | 539.68 |
| 2018-01-12 | 550.34 |
| 2018-01-11 | 558.33 |
| 2018-01-10 | 557.00 |
| 2018-01-09 | 553.00 |
| 2018-01-08 | 561.00 |
| 2018-01-05 | 567.66 |
| 2018-01-04 | 580.99 |
| 2018-01-03 | 575.66 |
| 2018-01-02 | 561.00 |
| 2017-12-29 | 541.01 |
| 2017-12-28 | 563.66 |
| 2017-12-27 | 553.00 |
| 2017-12-22 | 575.66 |
| 2017-12-21 | 575.66 |
| 2017-12-20 | 578.32 |
| 2017-12-19 | 576.99 |
| 2017-12-18 | 579.66 |
| 2017-12-15 | 590.32 |
| 2017-12-14 | 592.98 |
| 2017-12-13 | 557.00 |
| 2017-12-12 | 558.33 |
| 2017-12-11 | 538.34 |
| 2017-12-08 | 498.36 |
| 2017-12-07 | 486.37 |
| 2017-12-06 | 514.36 |
| 2017-12-05 | 506.36 |
| 2017-12-04 | 502.36 |
| 2017-12-01 | 510.36 |
| 2017-11-30 | 486.37 |
| 2017-11-29 | 481.04 |
| 2017-11-28 | 478.37 |
| 2017-11-27 | 485.04 |
| 2017-11-24 | 499.70 |
| 2017-11-23 | 479.71 |
| 2017-11-22 | 471.71 |
| 2017-11-21 | 469.05 |
| 2017-11-20 | 461.05 |
| 2017-11-17 | 454.39 |
| 2017-11-16 | 443.72 |
| 2017-11-15 | 430.40 |
| 2017-11-14 | 434.40 |
| 2017-11-13 | 426.40 |
| 2017-11-10 | 419.74 |
| 2017-11-09 | 417.07 |
| 2017-11-08 | 417.07 |
| 2017-11-07 | 413.07 |
| 2017-11-06 | 414.41 |
| 2017-11-03 | 407.74 |
| 2017-11-02 | 406.41 |
| 2017-11-01 | 401.08 |
| 2017-10-31 | 394.42 |
| 2017-10-30 | 397.08 |
| 2017-10-27 | 402.41 |
| 2017-10-26 | 418.40 |
| 2017-10-25 | 418.40 |
| 2017-10-24 | 414.41 |
| 2017-10-23 | 419.74 |
| 2017-10-20 | 419.74 |
| 2017-10-19 | 407.74 |
| 2017-10-18 | 399.75 |
| 2017-10-17 | 399.75 |
| 2017-10-16 | 409.08 |
| 2017-10-13 | 403.75 |
| 2017-10-12 | 402.41 |
| 2017-10-11 | 389.09 |
| 2017-10-10 | 375.76 |
| 2017-10-09 | 362.43 |
| 2017-10-06 | 374.43 |
| 2017-10-04 | 378.42 |
| 2017-10-03 | 381.09 |
| 2017-09-29 | 375.76 |
| 2017-09-28 | 362.43 |
| 2017-09-27 | 363.77 |
| 2017-09-26 | 367.76 |
| 2017-09-25 | 374.43 |
| 2017-09-22 | 357.10 |
| 2017-09-21 | 357.10 |
| 2017-09-20 | 365.10 |
| 2017-09-19 | 358.43 |
| 2017-09-18 | 362.43 |
| 2017-09-15 | 355.77 |
| 2017-09-14 | 355.77 |
| 2017-09-13 | 354.44 |
| 2017-09-12 | 354.44 |
| 2017-09-11 | 363.77 |
| 2017-09-08 | 362.43 |
| 2017-09-07 | 358.43 |
| 2017-09-06 | 367.76 |
| 2017-09-05 | 366.44 |
| 2017-09-04 | 365.12 |
| 2017-09-01 | 373.05 |
| 2017-08-31 | 378.33 |
| 2017-08-30 | 365.12 |
| 2017-08-29 | 355.87 |
| 2017-08-28 | 363.80 |
| 2017-08-25 | 374.37 |
| 2017-08-24 | 354.55 |
| 2017-08-22 | 374.37 |
| 2017-08-21 | 366.44 |
| 2017-08-18 | 375.69 |
| 2017-08-17 | 361.16 |
| 2017-08-16 | 363.80 |
| 2017-08-15 | 350.59 |
| 2017-08-14 | 357.19 |
| 2017-08-11 | 349.26 |
| 2017-08-10 | 359.84 |
| 2017-08-09 | 367.76 |
| 2017-08-08 | 375.69 |
| 2017-08-07 | 367.76 |
| 2017-08-04 | 366.44 |
| 2017-08-03 | 373.05 |
| 2017-08-02 | 375.69 |
| 2017-08-01 | 373.05 |
| 2017-07-31 | 355.87 |
| 2017-07-28 | 340.01 |
| 2017-07-27 | 328.12 |
| 2017-07-26 | 321.52 |
| 2017-07-25 | 325.48 |
| 2017-07-24 | 328.12 |
| 2017-07-21 | 318.87 |
| 2017-07-20 | 308.30 |
| 2017-07-19 | 296.41 |
| 2017-07-18 | 318.87 |
| 2017-07-17 | 316.23 |
| 2017-07-14 | 320.19 |
| 2017-07-13 | 320.19 |
| 2017-07-12 | 318.87 |
| 2017-07-11 | 321.52 |
| 2017-07-10 | 321.52 |
| 2017-07-07 | 322.84 |
| 2017-07-06 | 321.52 |
| 2017-07-05 | 320.19 |
| 2017-07-04 | 316.23 |
| 2017-07-03 | 313.59 |
| 2017-06-30 | 321.52 |
| 2017-06-29 | 321.52 |
| 2017-06-28 | 321.52 |
| 2017-06-27 | 326.80 |
| 2017-06-26 | 326.80 |
| 2017-06-23 | 317.55 |
| 2017-06-22 | 312.27 |
| 2017-06-21 | 322.84 |
| 2017-06-20 | 330.77 |
| 2017-06-19 | 332.09 |
| 2017-06-16 | 328.12 |
| 2017-06-15 | 303.02 |
| 2017-06-14 | 305.66 |
| 2017-06-13 | 308.30 |
| 2017-06-12 | 309.62 |
| 2017-06-09 | 309.62 |
| 2017-06-08 | 312.27 |
| 2017-06-07 | 312.27 |
| 2017-06-06 | 306.98 |
| 2017-06-05 | 309.62 |
| 2017-06-02 | 312.27 |
| 2017-06-01 | 304.34 |
| 2017-05-31 | 297.73 |
| 2017-05-29 | 293.77 |
| 2017-05-26 | 306.98 |
| 2017-05-25 | 305.66 |
| 2017-05-24 | 305.66 |
| 2017-05-23 | 303.04 |
| 2017-05-22 | 303.04 |
| 2017-05-19 | 303.04 |
| 2017-05-18 | 304.35 |
| 2017-05-17 | 313.51 |
| 2017-05-16 | 304.35 |
| 2017-05-15 | 304.35 |
| 2017-05-12 | 301.73 |
| 2017-05-11 | 300.42 |
| 2017-05-10 | 304.35 |
| 2017-05-09 | 304.35 |
| 2017-05-08 | 300.42 |
| 2017-05-05 | 292.57 |
| 2017-05-04 | 296.50 |
| 2017-05-02 | 282.10 |
| 2017-04-28 | 289.96 |
| 2017-04-27 | 301.73 |
| 2017-04-26 | 296.50 |
| 2017-04-25 | 304.35 |
| 2017-04-24 | 301.73 |
| 2017-04-21 | 305.66 |
| 2017-04-20 | 300.42 |
| 2017-04-19 | 296.50 |
| 2017-04-18 | 300.42 |
| 2017-04-13 | 301.73 |
| 2017-04-12 | 303.04 |
| 2017-04-11 | 305.66 |
| 2017-04-10 | 303.04 |
| 2017-04-07 | 313.51 |
| 2017-04-06 | 308.28 |
| 2017-04-05 | 310.89 |
| 2017-04-03 | 304.35 |
| 2017-03-31 | 304.35 |
| 2017-03-30 | 289.96 |
| 2017-03-29 | 274.25 |
| 2017-03-28 | 259.86 |
| 2017-03-27 | 259.86 |
| 2017-03-24 | 267.71 |
| 2017-03-23 | 266.40 |
| 2017-03-22 | 266.40 |
| 2017-03-21 | 269.02 |
| 2017-03-20 | 279.49 |
| 2017-03-17 | 276.87 |
| 2017-03-16 | 270.33 |
| 2017-03-15 | 269.02 |
| 2017-03-14 | 272.94 |
| 2017-03-13 | 272.94 |
| 2017-03-10 | 261.17 |
| 2017-03-09 | 258.55 |
| 2017-03-08 | 257.24 |
| 2017-03-07 | 248.08 |
| 2017-03-06 | 249.39 |
| 2017-03-03 | 219.29 |
| 2017-03-02 | 229.76 |
| 2017-03-01 | 220.60 |
| 2017-02-28 | 219.29 |
| 2017-02-27 | 219.29 |
| 2017-02-24 | 219.29 |
| 2017-02-23 | 217.98 |
| 2017-02-22 | 224.53 |
| 2017-02-21 | 224.53 |
| 2017-02-20 | 228.45 |
| 2017-02-17 | 235.00 |
| 2017-02-16 | 233.69 |
| 2017-02-15 | 233.69 |
| 2017-02-14 | 227.14 |
| 2017-02-13 | 227.14 |
| 2017-02-10 | 225.84 |
| 2017-02-09 | 225.84 |
| 2017-02-08 | 223.22 |
| 2017-02-07 | 223.22 |
| 2017-02-06 | 225.84 |
| 2017-02-03 | 223.22 |
| 2017-02-02 | 223.22 |
| 2017-02-01 | 224.53 |
| 2017-01-27 | 227.14 |
| 2017-01-26 | 225.84 |
| 2017-01-25 | 227.14 |
| 2017-01-24 | 229.76 |
| 2017-01-23 | 227.14 |
| 2017-01-20 | 225.84 |
| 2017-01-19 | 220.60 |
| 2017-01-18 | 224.53 |
| 2017-01-17 | 220.60 |
| 2017-01-16 | 225.84 |
| 2017-01-13 | 223.22 |
| 2017-01-12 | 221.91 |
| 2017-01-11 | 219.29 |
| 2017-01-10 | 219.29 |
| 2017-01-09 | 216.68 |
| 2017-01-06 | 217.98 |
| 2017-01-05 | 224.53 |
| 2017-01-04 | 221.91 |
| 2017-01-03 | 220.60 |
| 2016-12-30 | 223.22 |
| 2016-12-29 | 216.68 |
| 2016-12-28 | 217.98 |
| 2016-12-23 | 223.22 |
| 2016-12-22 | 219.29 |
| 2016-12-21 | 216.68 |
| 2016-12-20 | 214.06 |
| 2016-12-19 | 216.68 |
| 2016-12-16 | 229.76 |
| 2016-12-15 | 236.30 |
| 2016-12-14 | 231.07 |
| 2016-12-13 | 227.14 |
| 2016-12-12 | 227.14 |
| 2016-12-09 | 240.23 |
| 2016-12-08 | 246.77 |
| 2016-12-07 | 241.54 |
| 2016-12-06 | 242.85 |
| 2016-12-05 | 241.54 |
| 2016-12-02 | 229.76 |
| 2016-12-01 | 229.76 |
| 2016-11-30 | 241.54 |
| 2016-11-29 | 246.77 |
| 2016-11-28 | 241.54 |
| 2016-11-25 | 232.38 |
| 2016-11-24 | 233.69 |
| 2016-11-23 | 233.69 |
| 2016-11-22 | 231.07 |
| 2016-11-21 | 242.85 |
| 2016-11-18 | 242.85 |
| 2016-11-17 | 244.16 |
| 2016-11-16 | 242.85 |
| 2016-11-15 | 236.30 |
| 2016-11-14 | 232.38 |
| 2016-11-11 | 232.38 |
| 2016-11-10 | 241.54 |
| 2016-11-09 | 236.30 |
| 2016-11-08 | 235.00 |
| 2016-11-07 | 241.54 |
| 2016-11-04 | 237.61 |
| 2016-11-03 | 244.16 |
| 2016-11-02 | 241.54 |
| 2016-11-01 | 241.54 |
| 2016-10-31 | 242.85 |
| 2016-10-28 | 246.77 |
| 2016-10-27 | 255.93 |
| 2016-10-26 | 258.55 |
| 2016-10-25 | 259.86 |
| 2016-10-24 | 259.86 |
| 2016-10-20 | 257.24 |
| 2016-10-19 | 253.32 |
| 2016-10-18 | 249.39 |
| 2016-10-17 | 248.08 |
| 2016-10-14 | 248.08 |
| 2016-10-13 | 253.32 |
| 2016-10-12 | 250.70 |
| 2016-10-11 | 252.01 |
| 2016-10-07 | 248.08 |
| 2016-10-06 | 250.70 |
| 2016-10-05 | 249.39 |
| 2016-10-04 | 245.46 |
| 2016-10-03 | 241.54 |
| 2016-09-30 | 248.08 |
| 2016-09-29 | 248.08 |
| 2016-09-28 | 241.54 |
| 2016-09-27 | 240.23 |
| 2016-09-26 | 236.30 |
| 2016-09-23 | 235.00 |
| 2016-09-22 | 238.92 |
| 2016-09-21 | 237.61 |
| 2016-09-20 | 236.30 |
| 2016-09-19 | 227.14 |
| 2016-09-15 | 225.84 |
| 2016-09-14 | 227.80 |
| 2016-09-13 | 231.69 |
| 2016-09-12 | 232.98 |
| 2016-09-09 | 243.35 |
| 2016-09-08 | 242.05 |
| 2016-09-07 | 238.16 |
| 2016-09-06 | 240.76 |
| 2016-09-05 | 242.05 |
| 2016-09-02 | 243.35 |
| 2016-09-01 | 240.76 |
| 2016-08-31 | 247.23 |
| 2016-08-30 | 235.57 |
| 2016-08-29 | 231.69 |
| 2016-08-26 | 234.28 |
| 2016-08-25 | 227.80 |
| 2016-08-24 | 225.21 |
| 2016-08-23 | 221.32 |
| 2016-08-22 | 225.21 |
| 2016-08-19 | 222.62 |
| 2016-08-18 | 225.21 |
| 2016-08-17 | 225.21 |
| 2016-08-16 | 223.91 |
| 2016-08-15 | 222.62 |
| 2016-08-12 | 223.91 |
| 2016-08-11 | 222.62 |
| 2016-08-10 | 220.02 |
| 2016-08-09 | 220.02 |
| 2016-08-08 | 220.02 |
| 2016-08-05 | 213.55 |
| 2016-08-04 | 214.84 |
| 2016-08-03 | 217.43 |
| 2016-08-01 | 222.62 |
| 2016-07-29 | 222.62 |
| 2016-07-28 | 225.21 |
| 2016-07-27 | 225.21 |
| 2016-07-26 | 223.91 |
| 2016-07-25 | 223.91 |
| 2016-07-22 | 214.84 |
| 2016-07-21 | 218.73 |
| 2016-07-20 | 218.73 |
| 2016-07-19 | 218.73 |
| 2016-07-18 | 217.43 |
| 2016-07-15 | 220.02 |
| 2016-07-14 | 225.21 |
| 2016-07-13 | 223.91 |
| 2016-07-12 | 223.91 |
| 2016-07-11 | 222.62 |
| 2016-07-08 | 223.91 |
| 2016-07-07 | 221.32 |
| 2016-07-06 | 222.62 |
| 2016-07-05 | 223.91 |
| 2016-07-04 | 223.91 |
| 2016-06-30 | 223.91 |
| 2016-06-29 | 225.21 |
| 2016-06-28 | 225.21 |
| 2016-06-27 | 226.50 |
| 2016-06-24 | 220.02 |
| 2016-06-23 | 231.69 |
| 2016-06-22 | 234.28 |
| 2016-06-21 | 229.09 |
| 2016-06-20 | 229.09 |
| 2016-06-17 | 221.32 |
| 2016-06-16 | 222.62 |
| 2016-06-15 | 216.14 |
| 2016-06-14 | 227.80 |
| 2016-06-13 | 229.09 |
| 2016-06-10 | 240.76 |
| 2016-06-08 | 244.64 |
| 2016-06-07 | 249.82 |
| 2016-06-06 | 238.16 |
| 2016-06-03 | 238.16 |
| 2016-06-02 | 231.69 |
| 2016-06-01 | 231.69 |
| 2016-05-31 | 229.09 |
| 2016-05-30 | 223.91 |
| 2016-05-27 | 227.80 |
| 2016-05-26 | 223.91 |
| 2016-05-25 | 225.21 |
| 2016-05-24 | 229.09 |
| 2016-05-23 | 238.16 |
| 2016-05-20 | 229.09 |
| 2016-05-19 | 236.87 |
| 2016-05-18 | 216.14 |
| 2016-05-17 | 217.43 |
| 2016-05-16 | 218.73 |
| 2016-05-13 | 218.73 |
| 2016-05-12 | 221.32 |
| 2016-05-11 | 227.80 |
| 2016-05-10 | 225.21 |
| 2016-05-09 | 231.69 |
| 2016-05-06 | 238.16 |
| 2016-05-05 | 248.53 |
| 2016-05-04 | 248.53 |
| 2016-05-03 | 249.82 |
| 2016-04-29 | 244.64 |
| 2016-04-28 | 244.64 |
| 2016-04-27 | 243.35 |
| 2016-04-26 | 244.64 |
| 2016-04-25 | 251.12 |
| 2016-04-22 | 252.42 |
| 2016-04-21 | 258.89 |
| 2016-04-20 | 256.30 |
| 2016-04-19 | 249.82 |
| 2016-04-18 | 247.23 |
| 2016-04-15 | 234.28 |
| 2016-04-14 | 234.28 |
| 2016-04-13 | 225.21 |
| 2016-04-12 | 220.02 |
| 2016-04-11 | 222.62 |
| 2016-04-08 | 220.02 |
| 2016-04-07 | 214.84 |
| 2016-04-06 | 218.73 |
| 2016-04-05 | 209.66 |
| 2016-04-01 | 217.43 |
| 2016-03-31 | 218.73 |
| 2016-03-30 | 223.91 |
| 2016-03-29 | 218.73 |
| 2016-03-24 | 214.84 |
| 2016-03-23 | 221.32 |
| 2016-03-22 | 221.32 |
| 2016-03-21 | 212.25 |
| 2016-03-18 | 209.66 |
| 2016-03-17 | 210.96 |
| 2016-03-16 | 212.25 |
| 2016-03-15 | 209.66 |
| 2016-03-14 | 213.55 |
| 2016-03-11 | 210.96 |
| 2016-03-10 | 212.25 |
| 2016-03-09 | 204.48 |
| 2016-03-08 | 209.66 |
| 2016-03-07 | 218.73 |
| 2016-03-04 | 222.62 |
| 2016-03-03 | 220.02 |
| 2016-03-02 | 210.96 |
| 2016-03-01 | 216.14 |
| 2016-02-29 | 203.18 |
| 2016-02-26 | 205.77 |
| 2016-02-25 | 204.48 |
| 2016-02-24 | 207.07 |
| 2016-02-23 | 201.89 |
| 2016-02-22 | 203.18 |
| 2016-02-19 | 198.00 |
| 2016-02-18 | 195.41 |
| 2016-02-17 | 186.34 |
| 2016-02-16 | 179.86 |
| 2016-02-15 | 192.82 |
| 2016-02-12 | 198.00 |
| 2016-02-11 | 198.00 |
| 2016-02-05 | 196.70 |
| 2016-02-04 | 178.56 |
| 2016-02-03 | 168.20 |
| 2016-02-02 | 161.72 |
| 2016-02-01 | 159.13 |
| 2016-01-29 | 160.43 |
| 2016-01-28 | 160.43 |
| 2016-01-27 | 163.02 |
| 2016-01-26 | 159.13 |
| 2016-01-25 | 159.13 |
| 2016-01-22 | 153.95 |
| 2016-01-21 | 148.76 |
| 2016-01-20 | 153.95 |
| 2016-01-19 | 157.83 |
| 2016-01-18 | 157.83 |
| 2016-01-15 | 157.83 |
| 2016-01-14 | 157.83 |
| 2016-01-13 | 159.13 |
| 2016-01-12 | 156.54 |
| 2016-01-11 | 156.54 |
| 2016-01-08 | 156.54 |
| 2016-01-07 | 156.54 |
| 2016-01-06 | 159.13 |
| 2016-01-05 | 156.54 |
| 2016-01-04 | 157.83 |
| 2015-12-31 | 159.13 |
| 2015-12-30 | 165.61 |
| 2015-12-29 | 165.61 |
| 2015-12-28 | 166.90 |
| 2015-12-24 | 166.90 |
| 2015-12-23 | 160.43 |
| 2015-12-22 | 159.13 |
| 2015-12-21 | 157.83 |
| 2015-12-18 | 157.83 |
| 2015-12-17 | 161.72 |
| 2015-12-16 | 159.13 |
| 2015-12-15 | 156.54 |
| 2015-12-14 | 150.06 |
| 2015-12-11 | 144.88 |
| 2015-12-10 | 152.65 |
| 2015-12-09 | 155.24 |
| 2015-12-08 | 157.83 |
| 2015-12-07 | 156.54 |
| 2015-12-04 | 157.83 |
| 2015-12-03 | 159.13 |
| 2015-12-02 | 159.13 |
| 2015-12-01 | 157.83 |
| 2015-11-30 | 155.24 |
| 2015-11-27 | 153.95 |
| 2015-11-26 | 156.54 |
| 2015-11-25 | 160.43 |
| 2015-11-24 | 161.72 |
| 2015-11-23 | 159.13 |
| 2015-11-20 | 160.43 |
| 2015-11-19 | 157.83 |
| 2015-11-18 | 159.13 |
| 2015-11-17 | 156.54 |
| 2015-11-16 | 155.24 |
| 2015-11-13 | 156.54 |
| 2015-11-12 | 165.61 |
| 2015-11-11 | 168.20 |
| 2015-11-10 | 160.43 |
| 2015-11-09 | 155.24 |
| 2015-11-06 | 156.54 |
| 2015-11-05 | 157.83 |
| 2015-11-04 | 160.43 |
| 2015-11-03 | 160.43 |
| 2015-11-02 | 155.24 |
| 2015-10-30 | 152.65 |
| 2015-10-29 | 150.06 |
| 2015-10-28 | 148.76 |
| 2015-10-27 | 148.76 |
| 2015-10-26 | 144.88 |
| 2015-10-23 | 148.76 |
| 2015-10-22 | 150.06 |
| 2015-10-20 | 156.54 |
| 2015-10-19 | 156.54 |
| 2015-10-16 | 144.88 |
| 2015-10-15 | 147.47 |
| 2015-10-14 | 148.76 |
| 2015-10-13 | 146.17 |
| 2015-10-12 | 147.47 |
| 2015-10-09 | 142.29 |
| 2015-10-08 | 131.92 |
| 2015-10-07 | 129.33 |
| 2015-10-06 | 122.85 |
| 2015-10-05 | 131.92 |
| 2015-10-02 | 131.92 |
| 2015-09-30 | 137.10 |
| 2015-09-29 | 151.36 |
| 2015-09-25 | 161.72 |
| 2015-09-24 | 161.72 |
| 2015-09-23 | 168.20 |
| 2015-09-22 | 159.13 |
| 2015-09-21 | 166.90 |
| 2015-09-18 | 156.54 |
| 2015-09-17 | 157.83 |
| 2015-09-16 | 159.13 |
| 2015-09-15 | 160.43 |
| 2015-09-14 | 175.97 |
| 2015-09-11 | 180.51 |
| 2015-09-10 | 183.07 |
| 2015-09-09 | 188.19 |
| 2015-09-08 | 184.35 |
| 2015-09-07 | 168.98 |
| 2015-09-04 | 162.58 |
| 2015-09-02 | 180.51 |
| 2015-09-01 | 175.38 |
| 2015-08-31 | 185.63 |
| 2015-08-28 | 189.47 |
| 2015-08-27 | 172.82 |
| 2015-08-26 | 148.49 |
| 2015-08-25 | 149.77 |
| 2015-08-24 | 145.92 |
| 2015-08-21 | 162.58 |
| 2015-08-20 | 165.14 |
| 2015-08-19 | 170.26 |
| 2015-08-18 | 180.51 |
| 2015-08-17 | 185.63 |
| 2015-08-14 | 183.07 |
| 2015-08-13 | 184.35 |
| 2015-08-12 | 189.47 |
| 2015-08-11 | 195.88 |
| 2015-08-10 | 198.44 |
| 2015-08-07 | 193.32 |
| 2015-08-06 | 194.60 |
| 2015-08-05 | 194.60 |
| 2015-08-04 | 194.60 |
| 2015-08-03 | 197.16 |
| 2015-07-31 | 198.44 |
| 2015-07-30 | 193.32 |
| 2015-07-29 | 199.72 |
| 2015-07-28 | 188.19 |
| 2015-07-27 | 198.44 |
| 2015-07-24 | 217.65 |
| 2015-07-23 | 229.18 |
| 2015-07-22 | 233.02 |
| 2015-07-21 | 239.43 |
| 2015-07-20 | 234.30 |
| 2015-07-17 | 233.02 |
| 2015-07-16 | 221.50 |
| 2015-07-15 | 212.53 |
| 2015-07-14 | 221.50 |
| 2015-07-13 | 226.62 |
| 2015-07-10 | 209.97 |
| 2015-07-09 | 184.35 |
| 2015-07-08 | 166.42 |
| 2015-07-07 | 208.69 |
| 2015-07-06 | 230.46 |
| 2015-07-03 | 253.52 |
| 2015-07-02 | 261.20 |
| 2015-06-30 | 261.20 |
| 2015-06-29 | 261.20 |
| 2015-06-26 | 261.20 |
| 2015-06-25 | 261.20 |
| 2015-06-24 | 261.20 |
| 2015-06-23 | 261.20 |
| 2015-06-22 | 253.52 |
| 2015-06-19 | 256.08 |
| 2015-06-18 | 263.76 |
| 2015-06-17 | 261.20 |
| 2015-06-16 | 266.33 |
| 2015-06-15 | 272.73 |
| 2015-06-12 | 272.73 |
| 2015-06-11 | 280.41 |
| 2015-06-10 | 259.92 |
| 2015-06-09 | 258.64 |
| 2015-06-08 | 265.04 |
| 2015-06-05 | 270.17 |
| 2015-06-04 | 270.17 |
| 2015-06-03 | 275.29 |
| 2015-06-02 | 277.85 |
| 2015-06-01 | 291.94 |
| 2015-05-29 | 284.26 |
| 2015-05-28 | 280.41 |
| 2015-05-27 | 295.78 |
| 2015-05-26 | 293.22 |
| 2015-05-22 | 274.01 |
| 2015-05-21 | 259.92 |
| 2015-05-20 | 263.76 |
| 2015-05-19 | 268.89 |
| 2015-05-18 | 271.45 |
| 2015-05-15 | 271.45 |
| 2015-05-14 | 268.89 |
| 2015-05-13 | 259.92 |
| 2015-05-12 | 266.33 |
| 2015-05-11 | 271.45 |
| 2015-05-08 | 269.91 |
| 2015-05-07 | 259.03 |
| 2015-05-06 | 266.28 |
| 2015-05-05 | 265.08 |
| 2015-05-04 | 278.37 |
| 2015-04-30 | 315.85 |
| 2015-04-29 | 325.52 |
| 2015-04-28 | 335.19 |
| 2015-04-27 | 341.23 |
| 2015-04-24 | 341.23 |
| 2015-04-23 | 349.70 |
| 2015-04-22 | 350.91 |
| 2015-04-21 | 348.49 |
| 2015-04-20 | 333.98 |
| 2015-04-17 | 356.95 |
| 2015-04-16 | 382.34 |
| 2015-04-15 | 377.50 |
| 2015-04-14 | 382.34 |
| 2015-04-13 | 404.09 |
| 2015-04-10 | 389.59 |
| 2015-04-09 | 366.62 |
| 2015-04-08 | 370.25 |
| 2015-04-02 | 356.95 |
| 2015-04-01 | 330.35 |
| 2015-03-31 | 309.80 |
| 2015-03-30 | 309.80 |
| 2015-03-27 | 326.73 |
| 2015-03-26 | 327.94 |
| 2015-03-25 | 329.15 |
| 2015-03-24 | 329.15 |
| 2015-03-23 | 314.64 |
| 2015-03-20 | 320.68 |
| 2015-03-19 | 319.47 |
| 2015-03-18 | 326.73 |
| 2015-03-17 | 324.31 |
| 2015-03-16 | 311.01 |
| 2015-03-13 | 315.85 |
| 2015-03-12 | 319.47 |
| 2015-03-11 | 321.89 |
| 2015-03-10 | 325.52 |
| 2015-03-09 | 324.31 |
| 2015-03-06 | 323.10 |
| 2015-03-05 | 324.31 |
| 2015-03-04 | 315.85 |
| 2015-03-03 | 292.88 |
| 2015-03-02 | 295.30 |
| 2015-02-27 | 298.92 |
| 2015-02-26 | 298.92 |
| 2015-02-25 | 300.13 |
| 2015-02-24 | 298.92 |
| 2015-02-23 | 285.63 |
| 2015-02-18 | 279.58 |
| 2015-02-17 | 280.79 |
| 2015-02-16 | 285.63 |
| 2015-02-13 | 285.63 |
| 2015-02-12 | 283.21 |
| 2015-02-11 | 275.96 |
| 2015-02-10 | 284.42 |
| 2015-02-09 | 283.21 |
| 2015-02-06 | 288.04 |
| 2015-02-05 | 304.97 |
| 2015-02-04 | 320.68 |
| 2015-02-03 | 333.98 |
| 2015-02-02 | 335.19 |
| 2015-01-30 | 338.82 |
| 2015-01-29 | 338.82 |
| 2015-01-28 | 340.03 |
| 2015-01-27 | 338.82 |
| 2015-01-26 | 330.35 |
| 2015-01-23 | 333.98 |
| 2015-01-22 | 335.19 |
| 2015-01-21 | 317.06 |
| 2015-01-20 | 288.04 |
| 2015-01-19 | 272.33 |
| 2015-01-16 | 303.76 |
| 2015-01-15 | 317.06 |
| 2015-01-14 | 314.64 |
| 2015-01-13 | 323.10 |
| 2015-01-12 | 314.64 |
| 2015-01-09 | 321.89 |
| 2015-01-08 | 306.18 |
| 2015-01-07 | 294.09 |
| 2015-01-06 | 288.04 |
| 2015-01-05 | 311.01 |
| 2015-01-02 | 319.47 |
| 2014-12-31 | 330.35 |
| 2014-12-30 | 329.15 |
| 2014-12-29 | 324.31 |
| 2014-12-24 | 313.43 |
| 2014-12-23 | 300.13 |
| 2014-12-22 | 303.76 |
| 2014-12-19 | 311.01 |
| 2014-12-18 | 312.22 |
| 2014-12-17 | 307.39 |
| 2014-12-16 | 321.89 |
| 2014-12-15 | 330.35 |
| 2014-12-12 | 335.19 |
| 2014-12-11 | 320.68 |
| 2014-12-10 | 323.10 |
| 2014-12-09 | 297.72 |
| 2014-12-08 | 297.72 |
| 2014-12-05 | 313.43 |
| 2014-12-04 | 318.27 |
| 2014-12-03 | 315.85 |
| 2014-12-02 | 323.10 |
| 2014-12-01 | 312.22 |
| 2014-11-28 | 332.77 |
| 2014-11-27 | 332.77 |
| 2014-11-26 | 341.23 |
| 2014-11-25 | 346.07 |
| 2014-11-24 | 336.40 |
| 2014-11-21 | 344.86 |
| 2014-11-20 | 353.32 |
| 2014-11-19 | 359.37 |
| 2014-11-18 | 362.99 |
| 2014-11-17 | 370.25 |
| 2014-11-14 | 388.38 |
| 2014-11-13 | 367.83 |
| 2014-11-12 | 361.78 |
| 2014-11-11 | 346.07 |
| 2014-11-10 | 352.11 |
| 2014-11-07 | 350.91 |
| 2014-11-06 | 349.70 |
| 2014-11-05 | 349.70 |
| 2014-11-04 | 350.91 |
| 2014-11-03 | 347.28 |
| 2014-10-31 | 355.74 |
| 2014-10-30 | 358.16 |
| 2014-10-29 | 372.66 |
| 2014-10-28 | 377.50 |
| 2014-10-27 | 401.68 |
| 2014-10-24 | 395.63 |
| 2014-10-23 | 410.14 |
| 2014-10-22 | 424.65 |
| 2014-10-21 | 411.35 |
| 2014-10-20 | 375.08 |
| 2014-10-17 | 371.46 |
| 2014-10-16 | 369.04 |
| 2014-10-15 | 353.32 |
| 2014-10-14 | 347.28 |
| 2014-10-13 | 358.16 |
| 2014-10-10 | 370.25 |
| 2014-10-09 | 372.66 |
| 2014-10-08 | 382.34 |
| 2014-10-07 | 383.54 |
| 2014-10-06 | 370.25 |
| 2014-10-03 | 366.62 |
| 2014-09-30 | 352.11 |
| 2014-09-29 | 354.53 |
| 2014-09-26 | 370.25 |
| 2014-09-25 | 369.04 |
| 2014-09-24 | 362.99 |
| 2014-09-23 | 371.46 |
| 2014-09-22 | 383.54 |
| 2014-09-19 | 393.22 |
| 2014-09-18 | 373.87 |
| 2014-09-17 | 375.08 |
| 2014-09-16 | 367.83 |
| 2014-09-15 | 387.17 |
| 2014-09-12 | 388.36 |
| 2014-09-11 | 380.02 |
| 2014-09-10 | 383.60 |
| 2014-09-08 | 388.36 |
| 2014-09-05 | 384.79 |
| 2014-09-04 | 385.98 |
| 2014-09-03 | 393.13 |
| 2014-09-02 | 382.41 |
| 2014-09-01 | 364.54 |
| 2014-08-29 | 370.50 |
| 2014-08-28 | 340.72 |
| 2014-08-27 | 352.63 |
| 2014-08-26 | 350.25 |
| 2014-08-25 | 340.72 |
| 2014-08-22 | 339.53 |
| 2014-08-21 | 322.85 |
| 2014-08-20 | 322.85 |
| 2014-08-19 | 340.72 |
| 2014-08-18 | 339.53 |
| 2014-08-15 | 328.81 |
| 2014-08-14 | 332.38 |
| 2014-08-13 | 339.53 |
| 2014-08-12 | 339.53 |
| 2014-08-11 | 339.53 |
| 2014-08-08 | 343.10 |
| 2014-08-07 | 341.91 |
| 2014-08-06 | 333.57 |
| 2014-08-05 | 331.19 |
| 2014-08-04 | 319.28 |
| 2014-08-01 | 318.09 |
| 2014-07-31 | 310.94 |
| 2014-07-30 | 316.89 |
| 2014-07-29 | 314.51 |
| 2014-07-28 | 328.81 |
| 2014-07-25 | 338.33 |
| 2014-07-24 | 339.53 |
| 2014-07-23 | 346.67 |
| 2014-07-22 | 344.29 |
| 2014-07-21 | 332.38 |
| 2014-07-18 | 331.19 |
| 2014-07-17 | 326.42 |
| 2014-07-16 | 324.04 |
| 2014-07-15 | 327.61 |
| 2014-07-14 | 325.23 |
| 2014-07-11 | 324.04 |
| 2014-07-10 | 326.42 |
| 2014-07-09 | 316.89 |
| 2014-07-08 | 319.28 |
| 2014-07-07 | 301.41 |
| 2014-07-04 | 297.84 |
| 2014-07-03 | 287.12 |
| 2014-07-02 | 262.10 |
| 2014-06-30 | 254.96 |
| 2014-06-27 | 251.38 |
| 2014-06-26 | 250.19 |
| 2014-06-25 | 251.38 |
| 2014-06-24 | 251.38 |
| 2014-06-23 | 256.15 |
| 2014-06-20 | 250.19 |
| 2014-06-19 | 253.76 |
| 2014-06-18 | 252.57 |
| 2014-06-17 | 253.76 |
| 2014-06-16 | 253.76 |
| 2014-06-13 | 257.34 |
| 2014-06-12 | 260.91 |
| 2014-06-11 | 253.76 |
| 2014-06-10 | 250.19 |
| 2014-06-09 | 260.91 |
| 2014-06-06 | 265.68 |
| 2014-06-05 | 265.68 |
| 2014-06-04 | 266.87 |
| 2014-06-03 | 268.06 |
| 2014-05-30 | 272.82 |
| 2014-05-29 | 263.29 |
| 2014-05-28 | 269.25 |
| 2014-05-27 | 278.78 |
| 2014-05-26 | 276.40 |
| 2014-05-23 | 274.03 |
| 2014-05-22 | 269.29 |
| 2014-05-21 | 264.56 |
| 2014-05-20 | 261.01 |
| 2014-05-19 | 270.48 |
| 2014-05-16 | 258.64 |
| 2014-05-15 | 262.19 |
| 2014-05-14 | 256.27 |
| 2014-05-13 | 255.09 |
| 2014-05-12 | 247.99 |
| 2014-05-09 | 242.07 |
| 2014-05-08 | 268.11 |
| 2014-05-07 | 271.66 |
| 2014-05-05 | 277.58 |
| 2014-05-02 | 275.21 |
| 2014-04-30 | 275.21 |
| 2014-04-29 | 279.95 |
| 2014-04-28 | 274.03 |
| 2014-04-25 | 287.05 |
| 2014-04-24 | 292.97 |
| 2014-04-23 | 302.44 |
| 2014-04-22 | 281.13 |
| 2014-04-17 | 283.50 |
| 2014-04-16 | 269.29 |
| 2014-04-15 | 275.21 |
| 2014-04-14 | 274.03 |
| 2014-04-11 | 282.31 |
| 2014-04-10 | 270.48 |
| 2014-04-09 | 274.03 |
| 2014-04-08 | 274.03 |
| 2014-04-07 | 264.56 |
| 2014-04-04 | 284.68 |
| 2014-04-03 | 287.05 |
| 2014-04-02 | 285.87 |
| 2014-04-01 | 290.60 |
| 2014-03-31 | 275.21 |
| 2014-03-28 | 244.44 |
| 2014-03-27 | 243.25 |
| 2014-03-26 | 244.44 |
| 2014-03-25 | 238.52 |
| 2014-03-24 | 252.72 |
| 2014-03-21 | 263.38 |
| 2014-03-20 | 276.40 |
| 2014-03-19 | 265.74 |
| 2014-03-18 | 257.46 |
| 2014-03-17 | 262.19 |
| 2014-03-14 | 255.09 |
| 2014-03-13 | 253.91 |
| 2014-03-12 | 261.01 |
| 2014-03-11 | 247.99 |
| 2014-03-10 | 225.50 |
| 2014-03-07 | 213.66 |
| 2014-03-06 | 217.21 |
| 2014-03-05 | 220.77 |
| 2014-03-04 | 219.58 |
| 2014-03-03 | 214.85 |
| 2014-02-28 | 218.40 |
| 2014-02-27 | 197.09 |
| 2014-02-26 | 195.91 |
| 2014-02-25 | 186.44 |
| 2014-02-24 | 188.81 |
| 2014-02-21 | 195.91 |
| 2014-02-20 | 195.91 |
| 2014-02-19 | 198.28 |
| 2014-02-18 | 198.28 |
| 2014-02-17 | 199.46 |
| 2014-02-14 | 193.54 |
| 2014-02-13 | 193.54 |
| 2014-02-12 | 189.99 |
| 2014-02-11 | 197.09 |
| 2014-02-10 | 197.09 |
| 2014-02-07 | 178.15 |
| 2014-02-06 | 184.07 |
| 2014-02-05 | 191.17 |
| 2014-02-04 | 198.28 |
| 2014-01-30 | 198.28 |
| 2014-01-29 | 195.91 |
| 2014-01-28 | 181.71 |
| 2014-01-27 | 180.52 |
| 2014-01-24 | 188.81 |
| 2014-01-23 | 178.15 |
| 2014-01-22 | 182.89 |
| 2014-01-21 | 191.17 |
| 2014-01-20 | 194.73 |
| 2014-01-17 | 213.66 |
| 2014-01-16 | 216.03 |
| 2014-01-15 | 212.48 |
| 2014-01-14 | 210.11 |
| 2014-01-13 | 221.95 |
| 2014-01-10 | 208.93 |
| 2014-01-09 | 198.28 |
| 2014-01-08 | 195.91 |
| 2014-01-07 | 192.36 |
| 2014-01-06 | 179.34 |
| 2014-01-03 | 156.85 |
| 2014-01-02 | 155.67 |
| 2013-12-31 | 150.93 |
| 2013-12-30 | 146.20 |
| 2013-12-27 | 152.11 |
| 2013-12-24 | 158.03 |
| 2013-12-23 | 155.67 |
| 2013-12-20 | 156.85 |
| 2013-12-19 | 159.22 |
| 2013-12-18 | 150.93 |
| 2013-12-17 | 154.48 |
| 2013-12-16 | 149.75 |
| 2013-12-13 | 145.01 |
| 2013-12-12 | 148.56 |
| 2013-12-11 | 152.11 |
| 2013-12-10 | 155.67 |
| 2013-12-09 | 147.38 |
| 2013-12-06 | 150.93 |
| 2013-12-05 | 150.93 |
| 2013-12-04 | 153.30 |
| 2013-12-03 | 146.20 |
| 2013-12-02 | 148.56 |
| 2013-11-29 | 150.93 |
| 2013-11-28 | 150.93 |
| 2013-11-27 | 149.75 |
| 2013-11-26 | 158.03 |
| 2013-11-25 | 152.11 |
| 2013-11-22 | 153.30 |
| 2013-11-21 | 152.11 |
| 2013-11-20 | 152.11 |
| 2013-11-19 | 149.75 |
| 2013-11-18 | 147.38 |
| 2013-11-15 | 142.65 |
| 2013-11-14 | 136.73 |
| 2013-11-13 | 140.28 |
| 2013-11-12 | 139.09 |
| 2013-11-11 | 139.09 |
| 2013-11-08 | 139.09 |
| 2013-11-07 | 150.93 |
| 2013-11-06 | 148.56 |
| 2013-11-05 | 152.11 |
| 2013-11-04 | 148.56 |
| 2013-11-01 | 135.54 |
| 2013-10-31 | 148.56 |
| 2013-10-30 | 149.75 |
| 2013-10-29 | 160.40 |
| 2013-10-28 | 169.87 |
| 2013-10-25 | 165.13 |
| 2013-10-24 | 168.69 |
| 2013-10-23 | 168.69 |
| 2013-10-22 | 161.58 |
| 2013-10-21 | 166.32 |
| 2013-10-18 | 147.38 |
| 2013-10-17 | 166.32 |
| 2013-10-16 | 172.24 |
| 2013-10-15 | 168.69 |
| 2013-10-11 | 184.07 |
| 2013-10-10 | 188.81 |
| 2013-10-09 | 191.17 |
| 2013-10-08 | 187.62 |
| 2013-10-07 | 189.99 |
| 2013-10-04 | 189.99 |
| 2013-10-03 | 197.09 |
| 2013-10-02 | 201.83 |
| 2013-09-30 | 207.75 |
| 2013-09-27 | 199.46 |
| 2013-09-26 | 199.46 |
| 2013-09-25 | 187.62 |
| 2013-09-24 | 187.62 |
| 2013-09-23 | 193.54 |
| 2013-09-19 | 192.36 |
| 2013-09-18 | 195.91 |
| 2013-09-17 | 195.91 |
| 2013-09-16 | 195.91 |
| 2013-09-13 | 194.73 |
| 2013-09-12 | 194.73 |
| 2013-09-11 | 206.56 |
| 2013-09-10 | 206.56 |
| 2013-09-09 | 201.83 |
| 2013-09-06 | 204.18 |
| 2013-09-05 | 205.35 |
| 2013-09-04 | 212.40 |
| 2013-09-03 | 213.57 |
| 2013-09-02 | 211.22 |
| 2013-08-30 | 213.57 |
| 2013-08-29 | 210.05 |
| 2013-08-28 | 215.92 |
| 2013-08-27 | 214.75 |
| 2013-08-26 | 212.40 |
| 2013-08-23 | 212.40 |
| 2013-08-22 | 206.52 |
| 2013-08-21 | 213.57 |
| 2013-08-20 | 207.70 |
| 2013-08-19 | 206.52 |
| 2013-08-16 | 210.05 |
| 2013-08-15 | 199.48 |
| 2013-08-13 | 208.87 |
| 2013-08-12 | 211.22 |
| 2013-08-09 | 210.05 |
| 2013-08-08 | 215.92 |
| 2013-08-07 | 212.40 |
| 2013-08-06 | 210.05 |
| 2013-08-05 | 211.22 |
| 2013-08-02 | 213.57 |
| 2013-08-01 | 204.18 |
| 2013-07-31 | 204.18 |
| 2013-07-30 | 200.65 |
| 2013-07-29 | 205.35 |
| 2013-07-26 | 215.92 |
| 2013-07-25 | 215.92 |
| 2013-07-24 | 215.92 |
| 2013-07-23 | 212.40 |
| 2013-07-22 | 210.05 |
| 2013-07-19 | 210.05 |
| 2013-07-18 | 210.05 |
| 2013-07-17 | 206.52 |
| 2013-07-16 | 207.70 |
| 2013-07-15 | 206.52 |
| 2013-07-12 | 208.87 |
| 2013-07-11 | 212.40 |
| 2013-07-10 | 204.18 |
| 2013-07-09 | 204.18 |
| 2013-07-08 | 198.30 |
| 2013-07-05 | 193.61 |
| 2013-07-04 | 198.30 |
| 2013-07-03 | 185.39 |
| 2013-07-02 | 198.30 |
| 2013-06-28 | 187.73 |
| 2013-06-27 | 195.95 |
| 2013-06-26 | 200.65 |
| 2013-06-25 | 186.56 |
| 2013-06-24 | 197.13 |
| 2013-06-21 | 205.35 |
| 2013-06-20 | 205.35 |
| 2013-06-19 | 205.35 |
| 2013-06-18 | 210.05 |
| 2013-06-17 | 206.52 |
| 2013-06-14 | 205.35 |
| 2013-06-13 | 201.83 |
| 2013-06-11 | 205.35 |
| 2013-06-10 | 215.92 |
| 2013-06-07 | 212.40 |
| 2013-06-06 | 208.87 |
| 2013-06-05 | 214.75 |
| 2013-06-04 | 210.05 |
| 2013-06-03 | 194.78 |
| 2013-05-31 | 193.61 |
| 2013-05-30 | 186.56 |
| 2013-05-29 | 186.56 |
| 2013-05-28 | 192.43 |
| 2013-05-27 | 191.26 |
| 2013-05-24 | 192.42 |
| 2013-05-23 | 187.76 |
| 2013-05-22 | 199.41 |
| 2013-05-21 | 193.59 |
| 2013-05-20 | 200.58 |
| 2013-05-16 | 213.39 |
| 2013-05-15 | 214.56 |
| 2013-05-14 | 209.90 |
| 2013-05-13 | 206.40 |
| 2013-05-10 | 215.72 |
| 2013-05-09 | 213.39 |
| 2013-05-08 | 218.05 |
| 2013-05-07 | 206.40 |
| 2013-05-06 | 192.42 |
| 2013-05-03 | 188.93 |
| 2013-05-02 | 187.76 |
| 2013-04-30 | 180.77 |
| 2013-04-29 | 184.27 |
| 2013-04-26 | 179.61 |
| 2013-04-25 | 178.44 |
| 2013-04-24 | 187.76 |
| 2013-04-23 | 193.59 |
| 2013-04-22 | 191.26 |
| 2013-04-19 | 180.77 |
| 2013-04-18 | 166.79 |
| 2013-04-17 | 158.64 |
| 2013-04-16 | 165.63 |
| 2013-04-15 | 166.79 |
| 2013-04-12 | 163.30 |
| 2013-04-11 | 166.79 |
| 2013-04-10 | 164.46 |
| 2013-04-09 | 163.30 |
| 2013-04-08 | 164.46 |
| 2013-04-05 | 167.96 |
| 2013-04-03 | 165.63 |
| 2013-04-02 | 173.78 |
| 2013-03-28 | 176.11 |
| 2013-03-27 | 176.11 |
| 2013-03-26 | 173.78 |
| 2013-03-25 | 176.11 |
| 2013-03-22 | 167.96 |
| 2013-03-21 | 169.12 |
| 2013-03-20 | 164.46 |
| 2013-03-19 | 151.65 |
| 2013-03-18 | 152.81 |
| 2013-03-15 | 151.65 |
| 2013-03-14 | 150.48 |
| 2013-03-13 | 155.14 |
| 2013-03-12 | 156.31 |
| 2013-03-11 | 152.81 |
| 2013-03-08 | 152.81 |
| 2013-03-07 | 151.65 |
| 2013-03-06 | 151.65 |
| 2013-03-05 | 152.81 |
| 2013-03-04 | 152.81 |
| 2013-03-01 | 150.48 |
| 2013-02-28 | 149.32 |
| 2013-02-27 | 149.32 |
| 2013-02-26 | 151.65 |
| 2013-02-25 | 153.98 |
| 2013-02-22 | 152.81 |
| 2013-02-21 | 150.48 |
| 2013-02-20 | 152.81 |
| 2013-02-19 | 152.81 |
| 2013-02-18 | 155.14 |
| 2013-02-15 | 155.14 |
| 2013-02-14 | 152.81 |
| 2013-02-08 | 151.65 |
| 2013-02-07 | 151.65 |
| 2013-02-06 | 155.14 |
| 2013-02-05 | 152.81 |
| 2013-02-04 | 152.81 |
| 2013-02-01 | 155.14 |
| 2013-01-31 | 153.98 |
| 2013-01-30 | 151.65 |
| 2013-01-29 | 155.14 |
| 2013-01-28 | 157.47 |
| 2013-01-25 | 156.31 |
| 2013-01-24 | 155.14 |
| 2013-01-23 | 157.47 |
| 2013-01-22 | 155.14 |
| 2013-01-21 | 153.98 |
| 2013-01-18 | 140.00 |
| 2013-01-17 | 138.83 |
| 2013-01-16 | 138.83 |
| 2013-01-15 | 141.16 |
| 2013-01-14 | 142.33 |
| 2013-01-11 | 149.32 |
| 2013-01-10 | 150.48 |
| 2013-01-09 | 156.31 |
| 2013-01-08 | 152.81 |
| 2013-01-07 | 156.31 |
| 2013-01-04 | 157.47 |
| 2013-01-03 | 153.98 |
| 2013-01-02 | 158.64 |
| 2012-12-31 | 167.96 |
| 2012-12-28 | 146.99 |
| 2012-12-27 | 146.99 |
| 2012-12-24 | 133.01 |
| 2012-12-21 | 131.84 |
| 2012-12-20 | 131.84 |
| 2012-12-19 | 130.68 |
| 2012-12-18 | 129.51 |
| 2012-12-17 | 128.35 |
| 2012-12-14 | 131.84 |
| 2012-12-13 | 133.01 |
| 2012-12-12 | 133.01 |
| 2012-12-11 | 133.01 |
| 2012-12-10 | 131.84 |
| 2012-12-07 | 140.00 |
| 2012-12-06 | 141.16 |
| 2012-12-05 | 144.66 |
| 2012-12-04 | 145.82 |
| 2012-12-03 | 150.48 |
| 2012-11-30 | 150.48 |
| 2012-11-29 | 150.48 |
| 2012-11-28 | 151.65 |
| 2012-11-27 | 153.98 |
| 2012-11-26 | 150.48 |
| 2012-11-23 | 149.32 |
| 2012-11-22 | 142.33 |
| 2012-11-21 | 146.99 |
| 2012-11-20 | 151.65 |
| 2012-11-19 | 151.65 |
| 2012-11-16 | 152.81 |
| 2012-11-15 | 149.32 |
| 2012-11-14 | 150.48 |
| 2012-11-13 | 146.99 |
| 2012-11-12 | 152.81 |
| 2012-11-09 | 151.65 |
| 2012-11-08 | 155.14 |
| 2012-11-07 | 152.81 |
| 2012-11-06 | 155.14 |
| 2012-11-05 | 153.98 |
| 2012-11-02 | 156.31 |
| 2012-11-01 | 156.31 |
| 2012-10-31 | 144.66 |
| 2012-10-30 | 144.66 |
| 2012-10-29 | 144.66 |
| 2012-10-26 | 135.34 |
| 2012-10-25 | 135.34 |
| 2012-10-24 | 138.83 |
| 2012-10-22 | 135.34 |
| 2012-10-19 | 130.68 |
| 2012-10-18 | 135.34 |
| 2012-10-17 | 138.83 |
| 2012-10-16 | 134.17 |
| 2012-10-15 | 133.01 |
| 2012-10-12 | 130.68 |
| 2012-10-11 | 122.52 |
| 2012-10-10 | 130.68 |
| 2012-10-09 | 133.01 |
| 2012-10-08 | 133.01 |
| 2012-10-05 | 129.51 |
| 2012-10-04 | 129.51 |
| 2012-10-03 | 129.51 |
| 2012-09-28 | 129.51 |
| 2012-09-27 | 129.51 |
| 2012-09-26 | 133.01 |
| 2012-09-25 | 129.51 |
| 2012-09-24 | 129.51 |
| 2012-09-21 | 121.36 |
| 2012-09-20 | 125.24 |
| 2012-09-19 | 126.21 |
| 2012-09-18 | 126.21 |
| 2012-09-17 | 125.24 |
| 2012-09-14 | 125.24 |
| 2012-09-13 | 122.33 |
| 2012-09-12 | 127.14 |
| 2012-09-11 | 128.10 |
| 2012-09-10 | 121.36 |
| 2012-09-07 | 115.59 |
| 2012-09-06 | 113.66 |
| 2012-09-05 | 113.66 |
| 2012-09-04 | 107.89 |
| 2012-09-03 | 112.70 |
| 2012-08-31 | 112.70 |
| 2012-08-30 | 114.63 |
| 2012-08-29 | 112.70 |
| 2012-08-28 | 111.74 |
| 2012-08-27 | 110.78 |
| 2012-08-24 | 110.78 |
| 2012-08-23 | 113.66 |
| 2012-08-22 | 119.44 |
| 2012-08-21 | 116.55 |
| 2012-08-20 | 97.30 |
| 2012-08-17 | 94.42 |
| 2012-08-16 | 89.60 |
| 2012-08-15 | 92.49 |
| 2012-08-14 | 75.17 |
| 2012-08-13 | 75.17 |
| 2012-08-10 | 75.17 |
| 2012-08-09 | 78.05 |
| 2012-08-08 | 85.75 |
| 2012-08-07 | 91.53 |
| 2012-08-06 | 92.49 |
| 2012-08-03 | 93.45 |
| 2012-08-02 | 94.42 |
| 2012-08-01 | 88.64 |
| 2012-07-31 | 82.87 |
| 2012-07-30 | 105.00 |
| 2012-07-27 | 112.70 |
| 2012-07-26 | 113.66 |
| 2012-07-25 | 116.55 |
| 2012-07-24 | 116.55 |
| 2012-07-23 | 114.63 |
| 2012-07-20 | 114.63 |
| 2012-07-19 | 111.74 |
| 2012-07-18 | 114.63 |
| 2012-07-17 | 111.74 |
| 2012-07-16 | 113.66 |
| 2012-07-13 | 111.74 |
| 2012-07-12 | 110.78 |
| 2012-07-11 | 107.89 |
| 2012-07-10 | 106.93 |
| 2012-07-09 | 105.96 |
| 2012-07-06 | 101.15 |
| 2012-07-05 | 98.27 |
| 2012-07-04 | 100.19 |
| 2012-07-03 | 100.19 |
| 2012-06-29 | 100.19 |
| 2012-06-28 | 100.19 |
| 2012-06-27 | 101.15 |
| 2012-06-26 | 99.23 |
| 2012-06-25 | 99.23 |
| 2012-06-22 | 104.04 |
| 2012-06-21 | 103.08 |
| 2012-06-20 | 102.11 |
| 2012-06-19 | 100.19 |
| 2012-06-18 | 98.27 |
| 2012-06-15 | 101.15 |
| 2012-06-14 | 104.04 |
| 2012-06-13 | 97.30 |
| 2012-06-12 | 102.11 |
| 2012-06-11 | 97.30 |
| 2012-06-08 | 92.49 |
| 2012-06-07 | 94.42 |
| 2012-06-06 | 82.87 |
| 2012-06-05 | 79.02 |
| 2012-06-04 | 77.09 |
| 2012-06-01 | 81.90 |
| 2012-05-31 | 80.94 |
| 2012-05-30 | 79.98 |
| 2012-05-29 | 82.87 |
| 2012-05-28 | 79.02 |
| 2012-05-25 | 77.11 |
| 2012-05-24 | 78.06 |
| 2012-05-23 | 79.02 |
| 2012-05-22 | 78.06 |
| 2012-05-21 | 65.69 |
| 2012-05-18 | 67.59 |
| 2012-05-17 | 67.59 |
| 2012-05-16 | 65.69 |
| 2012-05-15 | 67.59 |
| 2012-05-14 | 68.54 |
| 2012-05-11 | 63.78 |
| 2012-05-10 | 64.73 |
| 2012-05-09 | 62.83 |
| 2012-05-08 | 65.69 |
| 2012-05-07 | 67.59 |
| 2012-05-04 | 70.45 |
| 2012-05-03 | 69.49 |
| 2012-05-02 | 65.69 |
| 2012-04-30 | 61.88 |
| 2012-04-27 | 59.97 |
| 2012-04-26 | 60.92 |
| 2012-04-25 | 60.92 |
| 2012-04-24 | 58.07 |
| 2012-04-23 | 60.92 |
| 2012-04-20 | 60.92 |
| 2012-04-19 | 63.78 |
| 2012-04-18 | 59.02 |
| 2012-04-17 | 65.69 |
| 2012-04-16 | 48.55 |
| 2012-04-13 | 59.02 |
| 2012-04-12 | 50.45 |
| 2012-04-11 | 54.26 |
| 2012-04-10 | 61.88 |
| 2012-04-05 | 61.88 |
| 2012-04-03 | 67.59 |
| 2012-04-02 | 67.59 |
| 2012-03-30 | 61.88 |
| 2012-03-29 | 51.40 |
| 2012-03-28 | 53.31 |
| 2012-03-27 | 50.45 |
| 2012-03-26 | 55.21 |
| 2012-03-23 | 48.55 |
| 2012-03-22 | 49.50 |
| 2012-03-21 | 52.35 |
| 2012-03-20 | 53.31 |
| 2012-03-19 | 41.88 |
| 2012-03-16 | 45.69 |
| 2012-03-15 | 43.78 |
| 2012-03-14 | 37.12 |
| 2012-03-13 | 39.98 |
| 2012-03-12 | 43.78 |
| 2012-03-09 | 44.74 |
| 2012-03-08 | 29.50 |
| 2012-03-07 | 19.03 |
| 2012-03-06 | 11.41 |
| 2012-03-05 | 13.31 |
| 2012-03-02 | 9.50 |
| 2012-03-01 | 2.84 |
| 2012-02-29 | 8.55 |
| 2012-02-28 | 2.84 |
| 2012-02-27 | 0.93 |
| 2012-02-24 | 3.79 |
| 2012-02-23 | 9.50 |
| 2012-02-22 | 7.60 |
| 2012-02-21 | 5.70 |
| 2012-02-20 | 7.60 |
| 2012-02-17 | 5.70 |
| 2012-02-16 | 6.65 |
| 2012-02-15 | 7.60 |
| 2012-02-14 | 10.46 |
| 2012-02-13 | 9.50 |
| 2012-02-10 | 7.60 |
| 2012-02-09 | 9.50 |
| 2012-02-08 | -0.02 |
| 2012-02-07 | -1.92 |
| 2012-02-06 | -0.97 |
| 2012-02-03 | 0.93 |
| 2012-02-02 | -6.68 |
| 2012-02-01 | -8.59 |
| 2012-01-31 | -6.68 |
| 2012-01-30 | -3.83 |
| 2012-01-27 | -4.78 |
| 2012-01-26 | -4.78 |
| 2012-01-20 | -5.73 |
| 2012-01-19 | -5.73 |
| 2012-01-18 | -5.73 |
| 2012-01-17 | -4.78 |
| 2012-01-16 | -8.59 |
| 2012-01-13 | -4.78 |
| 2012-01-12 | -4.78 |
| 2012-01-11 | -4.78 |
| 2012-01-10 | -6.68 |
| 2012-01-09 | -11.44 |
| 2012-01-06 | -11.44 |
| 2012-01-05 | -8.59 |
| 2012-01-04 | -11.44 |
| 2012-01-03 | -14.30 |
| 2011-12-30 | -15.25 |
| 2011-12-29 | -19.06 |
| 2011-12-28 | -20.97 |
| 2011-12-23 | -22.87 |
| 2011-12-22 | -22.87 |
| 2011-12-21 | -23.82 |
| 2011-12-20 | -22.87 |
| 2011-12-19 | -21.92 |
| 2011-12-16 | -20.97 |
| 2011-12-15 | -19.06 |
| 2011-12-14 | -17.16 |
| 2011-12-13 | -17.16 |
| 2011-12-12 | -16.21 |
| 2011-12-09 | -15.25 |
| 2011-12-08 | -12.40 |
| 2011-12-07 | -13.35 |
| 2011-12-06 | -14.30 |
| 2011-12-05 | -14.30 |
| 2011-12-02 | -13.35 |
| 2011-12-01 | -16.21 |
| 2011-11-30 | -20.01 |
| 2011-11-29 | -16.21 |
| 2011-11-28 | -17.16 |
| 2011-11-25 | -19.06 |
| 2011-11-24 | -20.01 |
| 2011-11-23 | -20.97 |
| 2011-11-22 | -20.01 |
| 2011-11-21 | -20.01 |
| 2011-11-18 | -19.06 |
| 2011-11-17 | -15.25 |
| 2011-11-16 | -12.40 |
| 2011-11-15 | -11.44 |
| 2011-11-14 | -9.54 |
| 2011-11-11 | -10.49 |
| 2011-11-10 | -12.40 |
| 2011-11-09 | -4.78 |
| 2011-11-08 | -2.87 |
| 2011-11-07 | -0.02 |
| 2011-11-04 | 2.84 |
| 2011-11-03 | -3.83 |
| 2011-11-02 | -7.64 |
| 2011-11-01 | -11.44 |
| 2011-10-31 | -13.35 |
| 2011-10-28 | -12.40 |
| 2011-10-27 | -6.68 |
| 2011-10-26 | -10.49 |
| 2011-10-25 | -6.68 |
| 2011-10-24 | -3.83 |
| 2011-10-21 | -1.92 |
| 2011-10-20 | -16.21 |
| 2011-10-19 | -15.25 |
| 2011-10-18 | -17.16 |
| 2011-10-17 | -13.35 |
| 2011-10-14 | -13.35 |
| 2011-10-13 | -12.40 |
| 2011-10-12 | -20.01 |
| 2011-10-11 | -28.58 |
| 2011-10-10 | -33.35 |
| 2011-10-07 | -31.44 |
| 2011-10-06 | -35.25 |
| 2011-10-04 | -37.15 |
| 2011-10-03 | -35.25 |
| 2011-09-30 | -29.54 |
| 2011-09-28 | -25.73 |
| 2011-09-27 | -27.63 |
| 2011-09-26 | -29.54 |
| 2011-09-23 | -17.16 |
| 2011-09-22 | -18.11 |
| 2011-09-21 | -13.35 |
| 2011-09-20 | -12.40 |
| 2011-09-19 | -11.44 |
| 2011-09-16 | -7.64 |
| 2011-09-15 | -5.73 |
| 2011-09-14 | -5.73 |
| 2011-09-12 | -6.68 |
| 2011-09-09 | -0.97 |
| 2011-09-08 | 0.93 |
| 2011-09-07 | -2.80 |
| 2011-09-06 | -2.80 |
| 2011-09-05 | 0.00 |
| 2011-09-02 | 3.74 |
| 2011-09-01 | 7.48 |
| 2011-08-31 | 9.35 |
| 2011-08-30 | 3.74 |
| 2011-08-29 | 0.00 |
| 2011-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy