Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2026-02-05 | 236.29 |
| 2026-02-04 | 235.03 |
| 2026-02-03 | 234.40 |
| 2026-02-02 | 230.93 |
| 2026-01-30 | 235.03 |
| 2026-01-29 | 236.29 |
| 2026-01-28 | 235.66 |
| 2026-01-27 | 238.81 |
| 2026-01-26 | 243.54 |
| 2026-01-23 | 244.17 |
| 2026-01-22 | 247.63 |
| 2026-01-21 | 252.04 |
| 2026-01-20 | 251.10 |
| 2026-01-19 | 235.97 |
| 2026-01-16 | 234.08 |
| 2026-01-15 | 237.55 |
| 2026-01-14 | 242.27 |
| 2026-01-13 | 238.81 |
| 2026-01-12 | 235.03 |
| 2026-01-09 | 230.93 |
| 2026-01-08 | 229.67 |
| 2026-01-07 | 233.76 |
| 2026-01-06 | 234.08 |
| 2026-01-05 | 228.09 |
| 2026-01-02 | 229.35 |
| 2025-12-31 | 223.99 |
| 2025-12-30 | 223.36 |
| 2025-12-29 | 224.31 |
| 2025-12-24 | 232.82 |
| 2025-12-23 | 232.50 |
| 2025-12-22 | 237.86 |
| 2025-12-19 | 241.64 |
| 2025-12-18 | 239.12 |
| 2025-12-17 | 238.81 |
| 2025-12-16 | 235.97 |
| 2025-12-15 | 236.60 |
| 2025-12-12 | 230.93 |
| 2025-12-11 | 227.15 |
| 2025-12-10 | 226.52 |
| 2025-12-09 | 225.57 |
| 2025-12-08 | 236.92 |
| 2025-12-05 | 237.86 |
| 2025-12-04 | 238.81 |
| 2025-12-03 | 238.81 |
| 2025-12-02 | 240.07 |
| 2025-12-01 | 235.03 |
| 2025-11-28 | 231.87 |
| 2025-11-27 | 235.34 |
| 2025-11-26 | 234.08 |
| 2025-11-25 | 236.29 |
| 2025-11-24 | 230.93 |
| 2025-11-21 | 229.67 |
| 2025-11-20 | 231.56 |
| 2025-11-19 | 227.78 |
| 2025-11-18 | 234.40 |
| 2025-11-17 | 241.33 |
| 2025-11-14 | 239.75 |
| 2025-11-13 | 251.10 |
| 2025-11-12 | 254.57 |
| 2025-11-11 | 252.04 |
| 2025-11-10 | 249.21 |
| 2025-11-07 | 237.86 |
| 2025-11-06 | 239.44 |
| 2025-11-05 | 228.09 |
| 2025-11-04 | 223.36 |
| 2025-11-03 | 225.26 |
| 2025-10-31 | 222.73 |
| 2025-10-30 | 226.20 |
| 2025-10-28 | 233.76 |
| 2025-10-27 | 235.34 |
| 2025-10-24 | 231.56 |
| 2025-10-23 | 234.08 |
| 2025-10-22 | 229.98 |
| 2025-10-21 | 229.67 |
| 2025-10-20 | 228.41 |
| 2025-10-17 | 218.32 |
| 2025-10-16 | 228.41 |
| 2025-10-15 | 222.73 |
| 2025-10-14 | 212.02 |
| 2025-10-13 | 221.47 |
| 2025-10-10 | 223.36 |
| 2025-10-09 | 228.41 |
| 2025-10-08 | 224.31 |
| 2025-10-06 | 225.57 |
| 2025-10-03 | 227.46 |
| 2025-10-02 | 231.56 |
| 2025-09-30 | 234.71 |
| 2025-09-29 | 230.30 |
| 2025-09-26 | 223.68 |
| 2025-09-25 | 231.24 |
| 2025-09-24 | 235.34 |
| 2025-09-23 | 237.23 |
| 2025-09-22 | 239.44 |
| 2025-09-19 | 250.47 |
| 2025-09-18 | 247.63 |
| 2025-09-17 | 256.14 |
| 2025-09-16 | 244.17 |
| 2025-09-15 | 240.38 |
| 2025-09-12 | 240.70 |
| 2025-09-11 | 241.01 |
| 2025-09-10 | 241.33 |
| 2025-09-09 | 240.07 |
| 2025-09-08 | 239.75 |
| 2025-09-05 | 239.75 |
| 2025-09-04 | 235.03 |
| 2025-09-03 | 237.86 |
| 2025-09-02 | 235.34 |
| 2025-09-01 | 240.07 |
| 2025-08-29 | 242.59 |
| 2025-08-28 | 247.00 |
| 2025-08-27 | 241.64 |
| 2025-08-26 | 252.36 |
| 2025-08-25 | 258.03 |
| 2025-08-22 | 260.24 |
| 2025-08-21 | 271.90 |
| 2025-08-20 | 279.78 |
| 2025-08-19 | 281.99 |
| 2025-08-18 | 285.77 |
| 2025-08-15 | 285.45 |
| 2025-08-14 | 284.82 |
| 2025-08-13 | 288.60 |
| 2025-08-12 | 289.87 |
| 2025-08-11 | 285.14 |
| 2025-08-08 | 290.50 |
| 2025-08-07 | 298.06 |
| 2025-08-06 | 299.00 |
| 2025-08-05 | 302.16 |
| 2025-08-04 | 298.69 |
| 2025-08-01 | 297.74 |
| 2025-07-31 | 295.85 |
| 2025-07-30 | 303.42 |
| 2025-07-29 | 303.42 |
| 2025-07-28 | 301.53 |
| 2025-07-25 | 307.83 |
| 2025-07-24 | 306.57 |
| 2025-07-23 | 300.27 |
| 2025-07-22 | 284.51 |
| 2025-07-21 | 278.20 |
| 2025-07-18 | 274.42 |
| 2025-07-17 | 276.94 |
| 2025-07-16 | 271.27 |
| 2025-07-15 | 269.38 |
| 2025-07-14 | 270.64 |
| 2025-07-11 | 271.27 |
| 2025-07-10 | 278.20 |
| 2025-07-09 | 268.12 |
| 2025-07-08 | 249.84 |
| 2025-07-07 | 244.17 |
| 2025-07-04 | 235.97 |
| 2025-07-03 | 237.23 |
| 2025-07-02 | 235.97 |
| 2025-06-30 | 230.93 |
| 2025-06-27 | 235.97 |
| 2025-06-26 | 233.45 |
| 2025-06-25 | 234.08 |
| 2025-06-24 | 230.30 |
| 2025-06-23 | 222.10 |
| 2025-06-20 | 218.32 |
| 2025-06-19 | 220.84 |
| 2025-06-18 | 225.26 |
| 2025-06-17 | 231.53 |
| 2025-06-16 | 233.99 |
| 2025-06-13 | 244.44 |
| 2025-06-12 | 232.76 |
| 2025-06-11 | 235.83 |
| 2025-06-10 | 232.76 |
| 2025-06-09 | 253.05 |
| 2025-06-06 | 253.05 |
| 2025-06-05 | 248.13 |
| 2025-06-04 | 241.98 |
| 2025-06-03 | 241.98 |
| 2025-06-02 | 239.52 |
| 2025-05-30 | 243.21 |
| 2025-05-29 | 251.82 |
| 2025-05-28 | 245.67 |
| 2025-05-27 | 245.06 |
| 2025-05-26 | 246.29 |
| 2025-05-23 | 246.29 |
| 2025-05-22 | 246.29 |
| 2025-05-21 | 256.74 |
| 2025-05-20 | 251.21 |
| 2025-05-19 | 248.13 |
| 2025-05-16 | 246.29 |
| 2025-05-15 | 246.29 |
| 2025-05-14 | 248.13 |
| 2025-05-13 | 246.90 |
| 2025-05-12 | 254.28 |
| 2025-05-09 | 247.52 |
| 2025-05-08 | 245.67 |
| 2025-05-07 | 243.21 |
| 2025-05-06 | 243.21 |
| 2025-05-02 | 235.22 |
| 2025-04-30 | 232.76 |
| 2025-04-29 | 226.61 |
| 2025-04-28 | 229.07 |
| 2025-04-25 | 233.37 |
| 2025-04-24 | 232.14 |
| 2025-04-23 | 238.29 |
| 2025-04-22 | 240.75 |
| 2025-04-17 | 233.37 |
| 2025-04-16 | 233.99 |
| 2025-04-15 | 245.67 |
| 2025-04-14 | 240.75 |
| 2025-04-11 | 235.83 |
| 2025-04-10 | 229.07 |
| 2025-04-09 | 229.68 |
| 2025-04-08 | 218.61 |
| 2025-04-07 | 210.00 |
| 2025-04-03 | 251.82 |
| 2025-04-02 | 255.51 |
| 2025-04-01 | 255.51 |
| 2025-03-31 | 255.51 |
| 2025-03-28 | 244.44 |
| 2025-03-27 | 243.21 |
| 2025-03-26 | 243.21 |
| 2025-03-25 | 238.91 |
| 2025-03-24 | 237.68 |
| 2025-03-21 | 238.29 |
| 2025-03-20 | 249.36 |
| 2025-03-19 | 253.67 |
| 2025-03-18 | 255.51 |
| 2025-03-17 | 248.75 |
| 2025-03-14 | 245.67 |
| 2025-03-13 | 241.98 |
| 2025-03-12 | 244.44 |
| 2025-03-11 | 252.44 |
| 2025-03-10 | 238.29 |
| 2025-03-07 | 240.14 |
| 2025-03-06 | 245.06 |
| 2025-03-05 | 240.75 |
| 2025-03-04 | 229.07 |
| 2025-03-03 | 227.84 |
| 2025-02-28 | 231.53 |
| 2025-02-27 | 248.13 |
| 2025-02-26 | 259.20 |
| 2025-02-25 | 263.51 |
| 2025-02-24 | 265.36 |
| 2025-02-21 | 259.20 |
| 2025-02-20 | 248.75 |
| 2025-02-19 | 253.67 |
| 2025-02-18 | 249.36 |
| 2025-02-17 | 251.21 |
| 2025-02-14 | 207.54 |
| 2025-02-13 | 196.47 |
| 2025-02-12 | 200.46 |
| 2025-02-11 | 191.55 |
| 2025-02-10 | 202.92 |
| 2025-02-07 | 196.47 |
| 2025-02-06 | 195.24 |
| 2025-02-05 | 193.08 |
| 2025-02-04 | 196.77 |
| 2025-02-03 | 198.93 |
| 2025-01-28 | 194.31 |
| 2025-01-27 | 192.78 |
| 2025-01-24 | 190.62 |
| 2025-01-23 | 184.47 |
| 2025-01-22 | 187.55 |
| 2025-01-21 | 189.39 |
| 2025-01-20 | 184.78 |
| 2025-01-17 | 188.78 |
| 2025-01-16 | 181.09 |
| 2025-01-15 | 180.78 |
| 2025-01-14 | 180.78 |
| 2025-01-13 | 175.55 |
| 2025-01-10 | 176.78 |
| 2025-01-09 | 193.39 |
| 2025-01-08 | 194.31 |
| 2025-01-07 | 202.62 |
| 2025-01-06 | 204.77 |
| 2025-01-03 | 203.85 |
| 2025-01-02 | 206.62 |
| 2024-12-31 | 219.84 |
| 2024-12-30 | 218.61 |
| 2024-12-27 | 227.84 |
| 2024-12-24 | 224.14 |
| 2024-12-23 | 224.76 |
| 2024-12-20 | 222.30 |
| 2024-12-19 | 223.53 |
| 2024-12-18 | 217.99 |
| 2024-12-17 | 213.07 |
| 2024-12-16 | 220.45 |
| 2024-12-13 | 222.91 |
| 2024-12-12 | 228.45 |
| 2024-12-11 | 227.84 |
| 2024-12-10 | 230.91 |
| 2024-12-09 | 243.21 |
| 2024-12-06 | 240.14 |
| 2024-12-05 | 222.91 |
| 2024-12-04 | 224.14 |
| 2024-12-03 | 224.76 |
| 2024-12-02 | 224.14 |
| 2024-11-29 | 221.68 |
| 2024-11-28 | 211.23 |
| 2024-11-27 | 211.84 |
| 2024-11-26 | 204.15 |
| 2024-11-25 | 209.38 |
| 2024-11-22 | 211.23 |
| 2024-11-21 | 213.69 |
| 2024-11-20 | 220.45 |
| 2024-11-19 | 216.15 |
| 2024-11-18 | 216.15 |
| 2024-11-15 | 211.84 |
| 2024-11-14 | 214.92 |
| 2024-11-13 | 230.91 |
| 2024-11-12 | 237.68 |
| 2024-11-11 | 246.90 |
| 2024-11-08 | 254.90 |
| 2024-11-07 | 252.44 |
| 2024-11-06 | 245.06 |
| 2024-11-05 | 251.21 |
| 2024-11-04 | 238.29 |
| 2024-11-01 | 241.37 |
| 2024-10-31 | 235.22 |
| 2024-10-30 | 230.91 |
| 2024-10-29 | 239.52 |
| 2024-10-28 | 236.45 |
| 2024-10-25 | 231.53 |
| 2024-10-24 | 233.99 |
| 2024-10-23 | 235.83 |
| 2024-10-22 | 243.21 |
| 2024-10-21 | 240.14 |
| 2024-10-18 | 244.44 |
| 2024-10-17 | 233.37 |
| 2024-10-16 | 240.75 |
| 2024-10-15 | 243.83 |
| 2024-10-14 | 264.12 |
| 2024-10-10 | 263.51 |
| 2024-10-09 | 247.52 |
| 2024-10-08 | 264.12 |
| 2024-10-07 | 312.72 |
| 2024-10-04 | 282.58 |
| 2024-10-03 | 264.74 |
| 2024-10-02 | 282.58 |
| 2024-09-30 | 255.51 |
| 2024-09-27 | 246.29 |
| 2024-09-26 | 216.15 |
| 2024-09-25 | 195.24 |
| 2024-09-24 | 194.01 |
| 2024-09-23 | 179.86 |
| 2024-09-20 | 186.32 |
| 2024-09-19 | 183.86 |
| 2024-09-17 | 177.09 |
| 2024-09-16 | 173.71 |
| 2024-09-13 | 175.25 |
| 2024-09-12 | 173.71 |
| 2024-09-11 | 174.32 |
| 2024-09-10 | 178.94 |
| 2024-09-09 | 188.16 |
| 2024-09-05 | 188.16 |
| 2024-09-04 | 184.47 |
| 2024-09-03 | 190.32 |
| 2024-09-02 | 189.09 |
| 2024-08-30 | 198.00 |
| 2024-08-29 | 182.63 |
| 2024-08-28 | 155.26 |
| 2024-08-27 | 153.72 |
| 2024-08-26 | 158.64 |
| 2024-08-23 | 150.95 |
| 2024-08-22 | 154.95 |
| 2024-08-21 | 160.18 |
| 2024-08-20 | 163.56 |
| 2024-08-19 | 169.40 |
| 2024-08-16 | 170.94 |
| 2024-08-15 | 166.94 |
| 2024-08-14 | 161.41 |
| 2024-08-13 | 159.56 |
| 2024-08-12 | 161.41 |
| 2024-08-09 | 164.48 |
| 2024-08-08 | 167.25 |
| 2024-08-07 | 172.17 |
| 2024-08-06 | 164.48 |
| 2024-08-05 | 155.87 |
| 2024-08-02 | 160.18 |
| 2024-08-01 | 167.56 |
| 2024-07-31 | 170.94 |
| 2024-07-30 | 160.48 |
| 2024-07-29 | 169.71 |
| 2024-07-26 | 170.94 |
| 2024-07-25 | 172.48 |
| 2024-07-24 | 176.17 |
| 2024-07-23 | 178.94 |
| 2024-07-22 | 186.93 |
| 2024-07-19 | 185.70 |
| 2024-07-18 | 199.54 |
| 2024-07-17 | 200.16 |
| 2024-07-16 | 206.31 |
| 2024-07-15 | 201.39 |
| 2024-07-12 | 205.69 |
| 2024-07-11 | 202.92 |
| 2024-07-10 | 189.70 |
| 2024-07-09 | 187.24 |
| 2024-07-08 | 179.55 |
| 2024-07-05 | 185.09 |
| 2024-07-04 | 189.09 |
| 2024-07-03 | 186.93 |
| 2024-07-02 | 174.32 |
| 2024-06-28 | 181.70 |
| 2024-06-27 | 182.63 |
| 2024-06-26 | 195.24 |
| 2024-06-25 | 194.76 |
| 2024-06-24 | 196.57 |
| 2024-06-21 | 196.87 |
| 2024-06-20 | 205.63 |
| 2024-06-19 | 214.69 |
| 2024-06-18 | 208.65 |
| 2024-06-17 | 212.88 |
| 2024-06-14 | 218.31 |
| 2024-06-13 | 217.10 |
| 2024-06-12 | 215.90 |
| 2024-06-11 | 210.46 |
| 2024-06-07 | 220.73 |
| 2024-06-06 | 222.54 |
| 2024-06-05 | 220.12 |
| 2024-06-04 | 223.75 |
| 2024-06-03 | 211.67 |
| 2024-05-31 | 209.86 |
| 2024-05-30 | 209.86 |
| 2024-05-29 | 216.50 |
| 2024-05-28 | 218.92 |
| 2024-05-27 | 226.16 |
| 2024-05-24 | 218.31 |
| 2024-05-23 | 224.35 |
| 2024-05-22 | 234.02 |
| 2024-05-21 | 237.64 |
| 2024-05-20 | 243.68 |
| 2024-05-17 | 252.14 |
| 2024-05-16 | 238.85 |
| 2024-05-14 | 236.43 |
| 2024-05-13 | 244.28 |
| 2024-05-10 | 229.79 |
| 2024-05-09 | 216.50 |
| 2024-05-08 | 212.27 |
| 2024-05-07 | 212.88 |
| 2024-05-06 | 223.14 |
| 2024-05-03 | 220.12 |
| 2024-05-02 | 216.50 |
| 2024-04-30 | 209.25 |
| 2024-04-29 | 215.29 |
| 2024-04-26 | 224.35 |
| 2024-04-25 | 209.25 |
| 2024-04-24 | 203.21 |
| 2024-04-23 | 188.72 |
| 2024-04-22 | 175.43 |
| 2024-04-19 | 174.82 |
| 2024-04-18 | 181.77 |
| 2024-04-17 | 179.96 |
| 2024-04-16 | 172.11 |
| 2024-04-15 | 178.45 |
| 2024-04-12 | 181.77 |
| 2024-04-11 | 192.94 |
| 2024-04-10 | 192.04 |
| 2024-04-09 | 186.30 |
| 2024-04-08 | 182.07 |
| 2024-04-05 | 176.03 |
| 2024-04-03 | 182.98 |
| 2024-04-02 | 198.68 |
| 2024-03-28 | 186.30 |
| 2024-03-27 | 169.99 |
| 2024-03-26 | 171.80 |
| 2024-03-25 | 179.35 |
| 2024-03-22 | 179.35 |
| 2024-03-21 | 193.55 |
| 2024-03-20 | 182.07 |
| 2024-03-19 | 174.82 |
| 2024-03-18 | 175.73 |
| 2024-03-15 | 169.99 |
| 2024-03-14 | 174.82 |
| 2024-03-13 | 170.60 |
| 2024-03-12 | 174.52 |
| 2024-03-11 | 173.62 |
| 2024-03-08 | 171.80 |
| 2024-03-07 | 177.84 |
| 2024-03-06 | 182.37 |
| 2024-03-05 | 169.39 |
| 2024-03-04 | 172.41 |
| 2024-03-01 | 181.77 |
| 2024-02-29 | 183.28 |
| 2024-02-28 | 176.64 |
| 2024-02-27 | 174.52 |
| 2024-02-26 | 166.37 |
| 2024-02-23 | 162.74 |
| 2024-02-22 | 165.46 |
| 2024-02-21 | 167.58 |
| 2024-02-20 | 151.27 |
| 2024-02-19 | 148.55 |
| 2024-02-16 | 144.02 |
| 2024-02-15 | 141.90 |
| 2024-02-14 | 141.60 |
| 2024-02-09 | 140.39 |
| 2024-02-08 | 147.34 |
| 2024-02-07 | 144.32 |
| 2024-02-06 | 146.74 |
| 2024-02-05 | 137.68 |
| 2024-02-02 | 141.00 |
| 2024-02-01 | 144.92 |
| 2024-01-31 | 137.37 |
| 2024-01-30 | 140.39 |
| 2024-01-29 | 150.06 |
| 2024-01-26 | 147.64 |
| 2024-01-25 | 160.93 |
| 2024-01-24 | 144.92 |
| 2024-01-23 | 134.05 |
| 2024-01-22 | 124.99 |
| 2024-01-19 | 146.13 |
| 2024-01-18 | 168.18 |
| 2024-01-17 | 188.41 |
| 2024-01-16 | 285.36 |
| 2024-01-15 | 282.34 |
| 2024-01-12 | 275.09 |
| 2024-01-11 | 276.30 |
| 2024-01-10 | 272.67 |
| 2024-01-09 | 276.30 |
| 2024-01-08 | 281.73 |
| 2024-01-05 | 292.00 |
| 2024-01-04 | 294.42 |
| 2024-01-03 | 298.04 |
| 2024-01-02 | 292.00 |
| 2023-12-29 | 307.70 |
| 2023-12-28 | 295.62 |
| 2023-12-27 | 289.58 |
| 2023-12-22 | 276.90 |
| 2023-12-21 | 279.92 |
| 2023-12-20 | 282.34 |
| 2023-12-19 | 287.17 |
| 2023-12-18 | 302.87 |
| 2023-12-15 | 300.46 |
| 2023-12-14 | 301.66 |
| 2023-12-13 | 302.87 |
| 2023-12-12 | 307.70 |
| 2023-12-11 | 307.70 |
| 2023-12-08 | 299.85 |
| 2023-12-07 | 293.21 |
| 2023-12-06 | 295.02 |
| 2023-12-05 | 292.60 |
| 2023-12-04 | 292.00 |
| 2023-12-01 | 301.66 |
| 2023-11-30 | 298.04 |
| 2023-11-29 | 307.10 |
| 2023-11-28 | 314.35 |
| 2023-11-27 | 310.72 |
| 2023-11-24 | 304.08 |
| 2023-11-23 | 310.72 |
| 2023-11-22 | 303.48 |
| 2023-11-21 | 305.29 |
| 2023-11-20 | 301.06 |
| 2023-11-17 | 279.32 |
| 2023-11-16 | 286.56 |
| 2023-11-15 | 286.56 |
| 2023-11-14 | 278.71 |
| 2023-11-13 | 279.32 |
| 2023-11-10 | 276.90 |
| 2023-11-09 | 278.71 |
| 2023-11-08 | 278.11 |
| 2023-11-07 | 288.38 |
| 2023-11-06 | 295.62 |
| 2023-11-03 | 276.30 |
| 2023-11-02 | 273.28 |
| 2023-11-01 | 269.65 |
| 2023-10-31 | 272.67 |
| 2023-10-30 | 279.92 |
| 2023-10-27 | 279.32 |
| 2023-10-26 | 270.86 |
| 2023-10-25 | 268.44 |
| 2023-10-24 | 268.44 |
| 2023-10-20 | 265.42 |
| 2023-10-19 | 274.48 |
| 2023-10-18 | 278.11 |
| 2023-10-17 | 285.96 |
| 2023-10-16 | 284.75 |
| 2023-10-13 | 293.21 |
| 2023-10-12 | 295.02 |
| 2023-10-11 | 290.79 |
| 2023-10-10 | 294.42 |
| 2023-10-09 | 295.62 |
| 2023-10-06 | 299.85 |
| 2023-10-05 | 292.60 |
| 2023-10-04 | 297.44 |
| 2023-10-03 | 303.48 |
| 2023-09-29 | 310.12 |
| 2023-09-28 | 309.52 |
| 2023-09-27 | 307.70 |
| 2023-09-26 | 308.91 |
| 2023-09-25 | 312.54 |
| 2023-09-22 | 322.80 |
| 2023-09-21 | 318.58 |
| 2023-09-20 | 333.68 |
| 2023-09-19 | 336.70 |
| 2023-09-18 | 341.53 |
| 2023-09-15 | 345.76 |
| 2023-09-14 | 348.17 |
| 2023-09-13 | 342.74 |
| 2023-09-12 | 340.32 |
| 2023-09-11 | 333.07 |
| 2023-09-07 | 327.64 |
| 2023-09-06 | 327.64 |
| 2023-09-05 | 327.64 |
| 2023-09-04 | 334.88 |
| 2023-08-31 | 324.62 |
| 2023-08-30 | 331.26 |
| 2023-08-29 | 339.72 |
| 2023-08-28 | 334.88 |
| 2023-08-25 | 324.62 |
| 2023-08-24 | 339.72 |
| 2023-08-23 | 336.70 |
| 2023-08-22 | 327.64 |
| 2023-08-21 | 319.78 |
| 2023-08-18 | 330.05 |
| 2023-08-17 | 340.93 |
| 2023-08-16 | 339.11 |
| 2023-08-15 | 343.95 |
| 2023-08-14 | 345.76 |
| 2023-08-11 | 347.57 |
| 2023-08-10 | 355.42 |
| 2023-08-09 | 351.80 |
| 2023-08-08 | 349.99 |
| 2023-08-07 | 349.38 |
| 2023-08-04 | 349.38 |
| 2023-08-03 | 345.76 |
| 2023-08-02 | 345.76 |
| 2023-08-01 | 356.63 |
| 2023-07-31 | 349.99 |
| 2023-07-28 | 336.70 |
| 2023-07-27 | 336.70 |
| 2023-07-26 | 330.05 |
| 2023-07-25 | 329.45 |
| 2023-07-24 | 322.80 |
| 2023-07-21 | 313.14 |
| 2023-07-20 | 303.48 |
| 2023-07-19 | 305.29 |
| 2023-07-18 | 309.52 |
| 2023-07-14 | 312.54 |
| 2023-07-13 | 316.76 |
| 2023-07-12 | 313.14 |
| 2023-07-11 | 307.70 |
| 2023-07-10 | 310.12 |
| 2023-07-07 | 301.66 |
| 2023-07-06 | 304.68 |
| 2023-07-05 | 310.72 |
| 2023-07-04 | 316.16 |
| 2023-07-03 | 314.95 |
| 2023-06-30 | 301.66 |
| 2023-06-29 | 296.23 |
| 2023-06-28 | 302.87 |
| 2023-06-27 | 298.64 |
| 2023-06-26 | 300.46 |
| 2023-06-23 | 302.87 |
| 2023-06-21 | 321.60 |
| 2023-06-20 | 333.68 |
| 2023-06-19 | 350.04 |
| 2023-06-16 | 358.46 |
| 2023-06-15 | 348.23 |
| 2023-06-14 | 341.62 |
| 2023-06-13 | 350.04 |
| 2023-06-12 | 350.04 |
| 2023-06-09 | 347.63 |
| 2023-06-08 | 362.07 |
| 2023-06-07 | 357.26 |
| 2023-06-06 | 352.45 |
| 2023-06-05 | 356.66 |
| 2023-06-02 | 349.44 |
| 2023-06-01 | 333.79 |
| 2023-05-31 | 329.58 |
| 2023-05-30 | 331.99 |
| 2023-05-29 | 322.96 |
| 2023-05-25 | 319.35 |
| 2023-05-24 | 322.36 |
| 2023-05-23 | 338.01 |
| 2023-05-22 | 342.82 |
| 2023-05-19 | 330.79 |
| 2023-05-18 | 330.18 |
| 2023-05-17 | 330.18 |
| 2023-05-16 | 336.20 |
| 2023-05-15 | 339.21 |
| 2023-05-12 | 335.60 |
| 2023-05-11 | 342.22 |
| 2023-05-10 | 341.62 |
| 2023-05-09 | 341.01 |
| 2023-05-08 | 351.24 |
| 2023-05-05 | 354.25 |
| 2023-05-04 | 353.65 |
| 2023-05-03 | 356.06 |
| 2023-05-02 | 354.25 |
| 2023-04-28 | 369.89 |
| 2023-04-27 | 353.65 |
| 2023-04-26 | 352.45 |
| 2023-04-25 | 344.62 |
| 2023-04-24 | 353.65 |
| 2023-04-21 | 359.67 |
| 2023-04-20 | 368.69 |
| 2023-04-19 | 372.30 |
| 2023-04-18 | 365.68 |
| 2023-04-17 | 365.08 |
| 2023-04-14 | 354.85 |
| 2023-04-13 | 357.86 |
| 2023-04-12 | 359.67 |
| 2023-04-11 | 354.25 |
| 2023-04-06 | 360.87 |
| 2023-04-04 | 353.05 |
| 2023-04-03 | 352.45 |
| 2023-03-31 | 341.01 |
| 2023-03-30 | 341.62 |
| 2023-03-29 | 351.24 |
| 2023-03-28 | 347.63 |
| 2023-03-27 | 355.45 |
| 2023-03-24 | 394.56 |
| 2023-03-23 | 398.77 |
| 2023-03-22 | 388.54 |
| 2023-03-21 | 365.68 |
| 2023-03-20 | 379.52 |
| 2023-03-17 | 391.55 |
| 2023-03-16 | 368.09 |
| 2023-03-15 | 368.09 |
| 2023-03-14 | 364.48 |
| 2023-03-13 | 382.53 |
| 2023-03-10 | 365.68 |
| 2023-03-09 | 371.70 |
| 2023-03-08 | 387.34 |
| 2023-03-07 | 387.34 |
| 2023-03-06 | 402.98 |
| 2023-03-03 | 383.73 |
| 2023-03-02 | 389.15 |
| 2023-03-01 | 383.13 |
| 2023-02-28 | 365.68 |
| 2023-02-27 | 373.50 |
| 2023-02-24 | 369.29 |
| 2023-02-23 | 374.11 |
| 2023-02-22 | 371.10 |
| 2023-02-21 | 373.50 |
| 2023-02-20 | 386.14 |
| 2023-02-17 | 378.32 |
| 2023-02-16 | 389.75 |
| 2023-02-15 | 384.93 |
| 2023-02-14 | 392.15 |
| 2023-02-13 | 393.96 |
| 2023-02-10 | 384.33 |
| 2023-02-09 | 393.96 |
| 2023-02-08 | 383.13 |
| 2023-02-07 | 388.54 |
| 2023-02-06 | 381.93 |
| 2023-02-03 | 393.36 |
| 2023-02-02 | 392.15 |
| 2023-02-01 | 398.17 |
| 2023-01-31 | 389.75 |
| 2023-01-30 | 390.35 |
| 2023-01-27 | 417.42 |
| 2023-01-26 | 407.20 |
| 2023-01-20 | 407.80 |
| 2023-01-19 | 404.19 |
| 2023-01-18 | 407.20 |
| 2023-01-17 | 407.80 |
| 2023-01-16 | 408.40 |
| 2023-01-13 | 418.63 |
| 2023-01-12 | 415.02 |
| 2023-01-11 | 419.83 |
| 2023-01-10 | 435.47 |
| 2023-01-09 | 440.89 |
| 2023-01-06 | 434.87 |
| 2023-01-05 | 441.49 |
| 2023-01-04 | 439.69 |
| 2023-01-03 | 419.23 |
| 2022-12-30 | 396.37 |
| 2022-12-29 | 396.37 |
| 2022-12-28 | 396.97 |
| 2022-12-23 | 408.40 |
| 2022-12-22 | 404.79 |
| 2022-12-21 | 394.56 |
| 2022-12-20 | 371.10 |
| 2022-12-19 | 382.53 |
| 2022-12-16 | 372.90 |
| 2022-12-15 | 370.50 |
| 2022-12-14 | 390.95 |
| 2022-12-13 | 386.14 |
| 2022-12-12 | 378.92 |
| 2022-12-09 | 381.33 |
| 2022-12-08 | 387.34 |
| 2022-12-07 | 346.43 |
| 2022-12-06 | 370.50 |
| 2022-12-05 | 377.72 |
| 2022-12-02 | 355.45 |
| 2022-12-01 | 372.90 |
| 2022-11-30 | 372.30 |
| 2022-11-29 | 328.98 |
| 2022-11-28 | 300.10 |
| 2022-11-25 | 303.11 |
| 2022-11-24 | 312.74 |
| 2022-11-23 | 307.32 |
| 2022-11-22 | 309.13 |
| 2022-11-21 | 320.56 |
| 2022-11-18 | 333.79 |
| 2022-11-17 | 327.18 |
| 2022-11-16 | 331.99 |
| 2022-11-15 | 331.99 |
| 2022-11-14 | 322.36 |
| 2022-11-11 | 321.16 |
| 2022-11-10 | 288.07 |
| 2022-11-09 | 293.48 |
| 2022-11-08 | 302.51 |
| 2022-11-07 | 303.71 |
| 2022-11-04 | 298.90 |
| 2022-11-03 | 277.84 |
| 2022-11-02 | 298.90 |
| 2022-11-01 | 273.03 |
| 2022-10-31 | 242.94 |
| 2022-10-28 | 241.74 |
| 2022-10-27 | 253.77 |
| 2022-10-26 | 257.38 |
| 2022-10-25 | 257.99 |
| 2022-10-24 | 256.78 |
| 2022-10-21 | 279.04 |
| 2022-10-20 | 276.04 |
| 2022-10-19 | 273.63 |
| 2022-10-18 | 277.24 |
| 2022-10-17 | 268.21 |
| 2022-10-14 | 263.40 |
| 2022-10-13 | 265.21 |
| 2022-10-12 | 265.21 |
| 2022-10-11 | 265.21 |
| 2022-10-10 | 280.85 |
| 2022-10-07 | 292.28 |
| 2022-10-06 | 298.30 |
| 2022-10-05 | 285.06 |
| 2022-10-03 | 255.58 |
| 2022-09-30 | 261.60 |
| 2022-09-29 | 262.80 |
| 2022-09-28 | 265.81 |
| 2022-09-27 | 287.47 |
| 2022-09-26 | 276.64 |
| 2022-09-23 | 270.02 |
| 2022-09-22 | 276.64 |
| 2022-09-21 | 282.65 |
| 2022-09-20 | 288.07 |
| 2022-09-19 | 279.04 |
| 2022-09-16 | 282.05 |
| 2022-09-15 | 288.67 |
| 2022-09-14 | 288.67 |
| 2022-09-13 | 292.88 |
| 2022-09-09 | 304.31 |
| 2022-09-08 | 297.09 |
| 2022-09-07 | 304.91 |
| 2022-09-06 | 316.95 |
| 2022-09-05 | 310.93 |
| 2022-09-02 | 304.31 |
| 2022-09-01 | 310.33 |
| 2022-08-31 | 313.34 |
| 2022-08-30 | 304.91 |
| 2022-08-29 | 319.96 |
| 2022-08-26 | 323.57 |
| 2022-08-25 | 321.16 |
| 2022-08-24 | 307.92 |
| 2022-08-23 | 302.51 |
| 2022-08-22 | 306.72 |
| 2022-08-19 | 295.89 |
| 2022-08-18 | 298.90 |
| 2022-08-17 | 298.30 |
| 2022-08-16 | 301.30 |
| 2022-08-15 | 310.93 |
| 2022-08-12 | 318.75 |
| 2022-08-11 | 306.72 |
| 2022-08-10 | 304.31 |
| 2022-08-09 | 314.54 |
| 2022-08-08 | 307.32 |
| 2022-08-05 | 306.12 |
| 2022-08-04 | 303.11 |
| 2022-08-03 | 301.91 |
| 2022-08-02 | 298.30 |
| 2022-08-01 | 312.13 |
| 2022-07-29 | 291.68 |
| 2022-07-28 | 330.18 |
| 2022-07-27 | 324.17 |
| 2022-07-26 | 325.37 |
| 2022-07-25 | 327.18 |
| 2022-07-22 | 321.16 |
| 2022-07-21 | 325.97 |
| 2022-07-20 | 324.17 |
| 2022-07-19 | 318.15 |
| 2022-07-18 | 322.96 |
| 2022-07-15 | 318.15 |
| 2022-07-14 | 328.38 |
| 2022-07-13 | 327.18 |
| 2022-07-12 | 325.37 |
| 2022-07-11 | 330.79 |
| 2022-07-08 | 343.42 |
| 2022-07-07 | 342.22 |
| 2022-07-06 | 329.58 |
| 2022-07-05 | 344.02 |
| 2022-07-04 | 359.67 |
| 2022-06-30 | 358.46 |
| 2022-06-29 | 362.67 |
| 2022-06-28 | 354.25 |
| 2022-06-27 | 321.76 |
| 2022-06-24 | 315.14 |
| 2022-06-23 | 307.32 |
| 2022-06-22 | 298.90 |
| 2022-06-21 | 306.59 |
| 2022-06-20 | 296.41 |
| 2022-06-17 | 306.59 |
| 2022-06-16 | 297.01 |
| 2022-06-15 | 293.42 |
| 2022-06-14 | 286.23 |
| 2022-06-13 | 288.03 |
| 2022-06-10 | 294.62 |
| 2022-06-09 | 288.63 |
| 2022-06-08 | 303.00 |
| 2022-06-07 | 293.42 |
| 2022-06-06 | 288.63 |
| 2022-06-02 | 291.62 |
| 2022-06-01 | 299.41 |
| 2022-05-31 | 282.04 |
| 2022-05-30 | 257.49 |
| 2022-05-27 | 253.30 |
| 2022-05-26 | 252.10 |
| 2022-05-25 | 233.54 |
| 2022-05-24 | 238.33 |
| 2022-05-23 | 246.11 |
| 2022-05-20 | 249.11 |
| 2022-05-19 | 245.51 |
| 2022-05-18 | 246.11 |
| 2022-05-17 | 248.51 |
| 2022-05-16 | 227.55 |
| 2022-05-13 | 224.56 |
| 2022-05-12 | 218.57 |
| 2022-05-11 | 226.95 |
| 2022-05-10 | 225.75 |
| 2022-05-06 | 242.52 |
| 2022-05-05 | 250.30 |
| 2022-05-04 | 253.90 |
| 2022-05-03 | 252.10 |
| 2022-04-29 | 257.49 |
| 2022-04-28 | 233.54 |
| 2022-04-27 | 231.14 |
| 2022-04-26 | 225.75 |
| 2022-04-25 | 229.35 |
| 2022-04-22 | 241.32 |
| 2022-04-21 | 246.71 |
| 2022-04-20 | 249.71 |
| 2022-04-19 | 246.11 |
| 2022-04-14 | 263.48 |
| 2022-04-13 | 244.32 |
| 2022-04-12 | 250.90 |
| 2022-04-11 | 232.34 |
| 2022-04-08 | 253.30 |
| 2022-04-07 | 246.11 |
| 2022-04-06 | 257.49 |
| 2022-04-04 | 256.29 |
| 2022-04-01 | 247.91 |
| 2022-03-31 | 238.33 |
| 2022-03-30 | 248.51 |
| 2022-03-29 | 239.53 |
| 2022-03-28 | 246.71 |
| 2022-03-25 | 254.50 |
| 2022-03-24 | 283.24 |
| 2022-03-23 | 283.24 |
| 2022-03-22 | 283.24 |
| 2022-03-21 | 279.05 |
| 2022-03-18 | 269.47 |
| 2022-03-17 | 273.66 |
| 2022-03-16 | 250.90 |
| 2022-03-15 | 214.38 |
| 2022-03-14 | 243.12 |
| 2022-03-11 | 292.22 |
| 2022-03-10 | 297.61 |
| 2022-03-09 | 285.63 |
| 2022-03-08 | 305.39 |
| 2022-03-07 | 298.81 |
| 2022-03-04 | 317.37 |
| 2022-03-03 | 334.74 |
| 2022-03-02 | 336.53 |
| 2022-03-01 | 350.90 |
| 2022-02-28 | 340.72 |
| 2022-02-25 | 331.14 |
| 2022-02-24 | 320.96 |
| 2022-02-23 | 335.33 |
| 2022-02-22 | 336.53 |
| 2022-02-21 | 335.33 |
| 2022-02-18 | 345.51 |
| 2022-02-17 | 369.47 |
| 2022-02-16 | 382.04 |
| 2022-02-15 | 380.25 |
| 2022-02-14 | 381.44 |
| 2022-02-11 | 383.84 |
| 2022-02-10 | 383.24 |
| 2022-02-09 | 363.48 |
| 2022-02-08 | 348.51 |
| 2022-02-07 | 331.14 |
| 2022-02-04 | 337.13 |
| 2022-01-31 | 336.53 |
| 2022-01-28 | 338.33 |
| 2022-01-27 | 339.53 |
| 2022-01-26 | 352.70 |
| 2022-01-25 | 346.11 |
| 2022-01-24 | 336.53 |
| 2022-01-21 | 341.92 |
| 2022-01-20 | 330.54 |
| 2022-01-19 | 326.35 |
| 2022-01-18 | 338.93 |
| 2022-01-17 | 322.76 |
| 2022-01-14 | 304.80 |
| 2022-01-13 | 305.39 |
| 2022-01-12 | 310.18 |
| 2022-01-11 | 310.18 |
| 2022-01-10 | 312.58 |
| 2022-01-07 | 292.82 |
| 2022-01-06 | 300.60 |
| 2022-01-05 | 303.60 |
| 2022-01-04 | 308.39 |
| 2022-01-03 | 293.42 |
| 2021-12-31 | 292.82 |
| 2021-12-30 | 289.83 |
| 2021-12-29 | 293.42 |
| 2021-12-28 | 299.41 |
| 2021-12-24 | 292.82 |
| 2021-12-23 | 289.83 |
| 2021-12-22 | 285.03 |
| 2021-12-21 | 278.45 |
| 2021-12-20 | 265.27 |
| 2021-12-17 | 293.42 |
| 2021-12-16 | 300.60 |
| 2021-12-15 | 299.41 |
| 2021-12-14 | 294.62 |
| 2021-12-13 | 297.61 |
| 2021-12-10 | 303.00 |
| 2021-12-09 | 317.37 |
| 2021-12-08 | 309.59 |
| 2021-12-07 | 303.60 |
| 2021-12-06 | 283.24 |
| 2021-12-03 | 288.63 |
| 2021-12-02 | 289.23 |
| 2021-12-01 | 292.22 |
| 2021-11-30 | 286.23 |
| 2021-11-29 | 286.83 |
| 2021-11-26 | 288.03 |
| 2021-11-25 | 299.41 |
| 2021-11-24 | 294.62 |
| 2021-11-23 | 291.02 |
| 2021-11-22 | 300.01 |
| 2021-11-19 | 303.60 |
| 2021-11-18 | 307.19 |
| 2021-11-17 | 316.17 |
| 2021-11-16 | 319.17 |
| 2021-11-15 | 311.98 |
| 2021-11-12 | 320.36 |
| 2021-11-11 | 318.57 |
| 2021-11-10 | 313.18 |
| 2021-11-09 | 319.77 |
| 2021-11-08 | 332.34 |
| 2021-11-05 | 307.19 |
| 2021-11-04 | 313.18 |
| 2021-11-03 | 319.77 |
| 2021-11-02 | 326.35 |
| 2021-11-01 | 334.74 |
| 2021-10-29 | 335.93 |
| 2021-10-28 | 334.14 |
| 2021-10-27 | 335.93 |
| 2021-10-26 | 363.48 |
| 2021-10-25 | 359.89 |
| 2021-10-22 | 363.48 |
| 2021-10-21 | 356.89 |
| 2021-10-20 | 371.26 |
| 2021-10-19 | 374.86 |
| 2021-10-18 | 388.63 |
| 2021-10-15 | 391.02 |
| 2021-10-12 | 351.50 |
| 2021-10-11 | 345.51 |
| 2021-10-08 | 337.73 |
| 2021-10-07 | 334.14 |
| 2021-10-06 | 343.12 |
| 2021-10-05 | 350.31 |
| 2021-10-04 | 347.31 |
| 2021-09-30 | 349.11 |
| 2021-09-29 | 350.31 |
| 2021-09-28 | 352.10 |
| 2021-09-27 | 335.33 |
| 2021-09-24 | 336.53 |
| 2021-09-23 | 336.53 |
| 2021-09-21 | 340.72 |
| 2021-09-20 | 326.35 |
| 2021-09-17 | 328.15 |
| 2021-09-16 | 322.16 |
| 2021-09-15 | 330.54 |
| 2021-09-14 | 341.32 |
| 2021-09-13 | 342.52 |
| 2021-09-10 | 354.50 |
| 2021-09-09 | 350.90 |
| 2021-09-08 | 355.10 |
| 2021-09-07 | 346.11 |
| 2021-09-06 | 348.51 |
| 2021-09-03 | 349.71 |
| 2021-09-02 | 335.93 |
| 2021-09-01 | 355.10 |
| 2021-08-31 | 336.53 |
| 2021-08-30 | 314.98 |
| 2021-08-27 | 323.96 |
| 2021-08-26 | 310.18 |
| 2021-08-25 | 311.38 |
| 2021-08-24 | 308.39 |
| 2021-08-23 | 294.62 |
| 2021-08-20 | 286.23 |
| 2021-08-19 | 308.39 |
| 2021-08-18 | 311.98 |
| 2021-08-17 | 300.01 |
| 2021-08-16 | 297.01 |
| 2021-08-13 | 299.41 |
| 2021-08-12 | 292.22 |
| 2021-08-11 | 284.44 |
| 2021-08-10 | 295.21 |
| 2021-08-09 | 285.63 |
| 2021-08-06 | 278.45 |
| 2021-08-05 | 275.45 |
| 2021-08-04 | 289.83 |
| 2021-08-03 | 292.82 |
| 2021-08-02 | 291.62 |
| 2021-07-30 | 295.21 |
| 2021-07-29 | 298.81 |
| 2021-07-28 | 285.03 |
| 2021-07-27 | 271.26 |
| 2021-07-26 | 283.24 |
| 2021-07-23 | 305.39 |
| 2021-07-22 | 316.17 |
| 2021-07-21 | 304.20 |
| 2021-07-20 | 307.19 |
| 2021-07-19 | 317.97 |
| 2021-07-16 | 320.96 |
| 2021-07-15 | 326.35 |
| 2021-07-14 | 334.14 |
| 2021-07-13 | 339.53 |
| 2021-07-12 | 338.93 |
| 2021-07-09 | 349.11 |
| 2021-07-08 | 371.86 |
| 2021-07-07 | 390.43 |
| 2021-07-06 | 386.83 |
| 2021-07-05 | 380.84 |
| 2021-07-02 | 387.43 |
| 2021-06-30 | 401.80 |
| 2021-06-29 | 411.38 |
| 2021-06-28 | 394.62 |
| 2021-06-25 | 399.41 |
| 2021-06-24 | 399.41 |
| 2021-06-23 | 399.41 |
| 2021-06-22 | 390.43 |
| 2021-06-21 | 392.82 |
| 2021-06-18 | 386.83 |
| 2021-06-17 | 383.24 |
| 2021-06-16 | 386.23 |
| 2021-06-15 | 387.43 |
| 2021-06-11 | 393.42 |
| 2021-06-10 | 376.65 |
| 2021-06-09 | 374.26 |
| 2021-06-08 | 392.22 |
| 2021-06-07 | 398.81 |
| 2021-06-04 | 406.59 |
| 2021-06-03 | 405.99 |
| 2021-06-02 | 404.20 |
| 2021-06-01 | 412.00 |
| 2021-05-31 | 402.43 |
| 2021-05-28 | 401.24 |
| 2021-05-27 | 428.75 |
| 2021-05-26 | 413.20 |
| 2021-05-25 | 409.61 |
| 2021-05-24 | 419.18 |
| 2021-05-21 | 397.05 |
| 2021-05-20 | 394.66 |
| 2021-05-18 | 387.48 |
| 2021-05-17 | 377.31 |
| 2021-05-14 | 374.32 |
| 2021-05-13 | 373.12 |
| 2021-05-12 | 390.47 |
| 2021-05-11 | 381.50 |
| 2021-05-10 | 384.49 |
| 2021-05-07 | 382.10 |
| 2021-05-06 | 399.44 |
| 2021-05-05 | 410.21 |
| 2021-05-04 | 414.40 |
| 2021-05-03 | 410.81 |
| 2021-04-30 | 410.21 |
| 2021-04-29 | 423.37 |
| 2021-04-28 | 410.21 |
| 2021-04-27 | 421.57 |
| 2021-04-26 | 430.55 |
| 2021-04-23 | 431.14 |
| 2021-04-22 | 432.34 |
| 2021-04-21 | 447.89 |
| 2021-04-20 | 467.03 |
| 2021-04-19 | 460.45 |
| 2021-04-16 | 447.29 |
| 2021-04-15 | 446.69 |
| 2021-04-14 | 452.68 |
| 2021-04-13 | 435.33 |
| 2021-04-12 | 450.88 |
| 2021-04-09 | 470.02 |
| 2021-04-08 | 469.42 |
| 2021-04-07 | 459.85 |
| 2021-04-01 | 456.86 |
| 2021-03-31 | 443.70 |
| 2021-03-30 | 455.07 |
| 2021-03-29 | 450.88 |
| 2021-03-26 | 453.27 |
| 2021-03-25 | 449.09 |
| 2021-03-24 | 454.47 |
| 2021-03-23 | 469.42 |
| 2021-03-22 | 488.56 |
| 2021-03-19 | 499.63 |
| 2021-03-18 | 508.60 |
| 2021-03-17 | 519.07 |
| 2021-03-16 | 511.59 |
| 2021-03-15 | 496.34 |
| 2021-03-12 | 474.81 |
| 2021-03-11 | 471.22 |
| 2021-03-10 | 444.30 |
| 2021-03-09 | 447.89 |
| 2021-03-08 | 454.47 |
| 2021-03-05 | 456.27 |
| 2021-03-04 | 464.64 |
| 2021-03-03 | 481.98 |
| 2021-03-02 | 465.84 |
| 2021-03-01 | 473.01 |
| 2021-02-26 | 485.57 |
| 2021-02-25 | 488.56 |
| 2021-02-24 | 441.31 |
| 2021-02-23 | 462.25 |
| 2021-02-22 | 441.91 |
| 2021-02-19 | 464.04 |
| 2021-02-18 | 460.45 |
| 2021-02-17 | 468.83 |
| 2021-02-16 | 447.89 |
| 2021-02-11 | 435.33 |
| 2021-02-10 | 438.32 |
| 2021-02-09 | 428.75 |
| 2021-02-08 | 431.74 |
| 2021-02-05 | 422.77 |
| 2021-02-04 | 434.73 |
| 2021-02-03 | 434.73 |
| 2021-02-02 | 438.92 |
| 2021-02-01 | 428.15 |
| 2021-01-29 | 417.98 |
| 2021-01-28 | 419.18 |
| 2021-01-27 | 434.13 |
| 2021-01-26 | 435.33 |
| 2021-01-25 | 438.92 |
| 2021-01-22 | 462.84 |
| 2021-01-21 | 459.85 |
| 2021-01-20 | 461.65 |
| 2021-01-19 | 465.24 |
| 2021-01-18 | 475.41 |
| 2021-01-15 | 459.85 |
| 2021-01-14 | 455.67 |
| 2021-01-13 | 443.70 |
| 2021-01-12 | 446.10 |
| 2021-01-11 | 460.45 |
| 2021-01-08 | 525.05 |
| 2021-01-07 | 466.43 |
| 2021-01-06 | 477.80 |
| 2021-01-05 | 477.20 |
| 2021-01-04 | 476.00 |
| 2020-12-31 | 459.26 |
| 2020-12-30 | 453.27 |
| 2020-12-29 | 452.08 |
| 2020-12-28 | 437.12 |
| 2020-12-24 | 453.87 |
| 2020-12-23 | 431.74 |
| 2020-12-22 | 433.54 |
| 2020-12-21 | 462.25 |
| 2020-12-18 | 456.27 |
| 2020-12-17 | 451.48 |
| 2020-12-16 | 456.86 |
| 2020-12-15 | 461.65 |
| 2020-12-14 | 458.66 |
| 2020-12-11 | 455.67 |
| 2020-12-10 | 462.25 |
| 2020-12-09 | 456.27 |
| 2020-12-08 | 445.50 |
| 2020-12-07 | 456.27 |
| 2020-12-04 | 462.84 |
| 2020-12-03 | 461.05 |
| 2020-12-02 | 449.69 |
| 2020-12-01 | 443.70 |
| 2020-11-30 | 425.76 |
| 2020-11-27 | 442.51 |
| 2020-11-26 | 446.69 |
| 2020-11-25 | 454.47 |
| 2020-11-24 | 454.47 |
| 2020-11-23 | 458.66 |
| 2020-11-20 | 462.84 |
| 2020-11-19 | 464.04 |
| 2020-11-18 | 468.23 |
| 2020-11-17 | 467.03 |
| 2020-11-16 | 457.46 |
| 2020-11-13 | 463.44 |
| 2020-11-12 | 468.83 |
| 2020-11-11 | 480.19 |
| 2020-11-10 | 448.49 |
| 2020-11-09 | 408.41 |
| 2020-11-06 | 395.85 |
| 2020-11-05 | 391.07 |
| 2020-11-04 | 381.50 |
| 2020-11-03 | 391.07 |
| 2020-11-02 | 392.26 |
| 2020-10-30 | 386.88 |
| 2020-10-29 | 381.50 |
| 2020-10-28 | 384.49 |
| 2020-10-27 | 389.27 |
| 2020-10-23 | 376.11 |
| 2020-10-22 | 377.31 |
| 2020-10-21 | 374.32 |
| 2020-10-20 | 377.91 |
| 2020-10-19 | 375.52 |
| 2020-10-16 | 376.71 |
| 2020-10-15 | 380.30 |
| 2020-10-14 | 393.46 |
| 2020-10-12 | 396.45 |
| 2020-10-09 | 392.26 |
| 2020-10-08 | 417.98 |
| 2020-10-07 | 412.00 |
| 2020-10-06 | 400.04 |
| 2020-10-05 | 403.03 |
| 2020-09-30 | 394.66 |
| 2020-09-29 | 388.08 |
| 2020-09-28 | 380.90 |
| 2020-09-25 | 386.28 |
| 2020-09-24 | 385.69 |
| 2020-09-23 | 405.42 |
| 2020-09-22 | 403.63 |
| 2020-09-21 | 413.20 |
| 2020-09-18 | 425.76 |
| 2020-09-17 | 417.98 |
| 2020-09-16 | 420.98 |
| 2020-09-15 | 423.97 |
| 2020-09-14 | 416.79 |
| 2020-09-11 | 405.42 |
| 2020-09-10 | 405.42 |
| 2020-09-09 | 400.64 |
| 2020-09-08 | 382.69 |
| 2020-09-07 | 395.85 |
| 2020-09-04 | 394.66 |
| 2020-09-03 | 406.02 |
| 2020-09-02 | 392.26 |
| 2020-09-01 | 398.25 |
| 2020-08-31 | 382.10 |
| 2020-08-28 | 363.55 |
| 2020-08-27 | 352.79 |
| 2020-08-26 | 355.18 |
| 2020-08-25 | 367.14 |
| 2020-08-24 | 372.53 |
| 2020-08-21 | 362.96 |
| 2020-08-20 | 354.58 |
| 2020-08-19 | 358.77 |
| 2020-08-18 | 370.13 |
| 2020-08-17 | 367.14 |
| 2020-08-14 | 361.76 |
| 2020-08-13 | 363.55 |
| 2020-08-12 | 367.74 |
| 2020-08-11 | 357.57 |
| 2020-08-10 | 334.84 |
| 2020-08-07 | 328.26 |
| 2020-08-06 | 342.62 |
| 2020-08-05 | 351.59 |
| 2020-08-04 | 349.20 |
| 2020-08-03 | 345.61 |
| 2020-07-31 | 345.61 |
| 2020-07-30 | 345.01 |
| 2020-07-29 | 332.45 |
| 2020-07-28 | 318.69 |
| 2020-07-27 | 308.53 |
| 2020-07-24 | 304.34 |
| 2020-07-23 | 324.68 |
| 2020-07-22 | 325.87 |
| 2020-07-21 | 331.25 |
| 2020-07-20 | 327.67 |
| 2020-07-17 | 319.89 |
| 2020-07-16 | 304.34 |
| 2020-07-15 | 330.06 |
| 2020-07-14 | 339.03 |
| 2020-07-13 | 350.40 |
| 2020-07-10 | 333.65 |
| 2020-07-09 | 355.78 |
| 2020-07-08 | 324.68 |
| 2020-07-07 | 325.27 |
| 2020-07-06 | 329.46 |
| 2020-07-03 | 330.66 |
| 2020-07-02 | 321.68 |
| 2020-06-30 | 307.93 |
| 2020-06-29 | 331.85 |
| 2020-06-26 | 340.23 |
| 2020-06-24 | 338.43 |
| 2020-06-23 | 341.42 |
| 2020-06-22 | 326.47 |
| 2020-06-19 | 331.96 |
| 2020-06-18 | 344.84 |
| 2020-06-17 | 337.82 |
| 2020-06-16 | 336.06 |
| 2020-06-15 | 336.06 |
| 2020-06-12 | 362.40 |
| 2020-06-11 | 378.20 |
| 2020-06-10 | 397.52 |
| 2020-06-09 | 406.30 |
| 2020-06-08 | 386.98 |
| 2020-06-05 | 387.57 |
| 2020-06-04 | 367.67 |
| 2020-06-03 | 371.76 |
| 2020-06-02 | 354.79 |
| 2020-06-01 | 356.55 |
| 2020-05-29 | 355.37 |
| 2020-05-28 | 324.94 |
| 2020-05-27 | 326.11 |
| 2020-05-26 | 317.33 |
| 2020-05-25 | 313.82 |
| 2020-05-22 | 314.99 |
| 2020-05-21 | 338.99 |
| 2020-05-20 | 324.35 |
| 2020-05-19 | 286.31 |
| 2020-05-18 | 268.16 |
| 2020-05-15 | 272.85 |
| 2020-05-14 | 276.94 |
| 2020-05-13 | 286.89 |
| 2020-05-12 | 289.82 |
| 2020-05-11 | 293.33 |
| 2020-05-08 | 301.53 |
| 2020-05-07 | 298.01 |
| 2020-05-06 | 288.65 |
| 2020-05-05 | 287.48 |
| 2020-05-04 | 287.48 |
| 2020-04-29 | 300.94 |
| 2020-04-28 | 298.01 |
| 2020-04-27 | 304.45 |
| 2020-04-24 | 287.48 |
| 2020-04-23 | 302.70 |
| 2020-04-22 | 305.62 |
| 2020-04-21 | 312.06 |
| 2020-04-20 | 303.87 |
| 2020-04-17 | 302.70 |
| 2020-04-16 | 308.55 |
| 2020-04-15 | 306.21 |
| 2020-04-14 | 299.18 |
| 2020-04-09 | 321.43 |
| 2020-04-08 | 323.18 |
| 2020-04-07 | 332.55 |
| 2020-04-06 | 307.38 |
| 2020-04-03 | 289.82 |
| 2020-04-02 | 299.18 |
| 2020-04-01 | 299.18 |
| 2020-03-31 | 300.35 |
| 2020-03-30 | 301.53 |
| 2020-03-27 | 307.38 |
| 2020-03-26 | 317.33 |
| 2020-03-25 | 320.26 |
| 2020-03-24 | 290.40 |
| 2020-03-23 | 272.85 |
| 2020-03-20 | 281.04 |
| 2020-03-19 | 242.41 |
| 2020-03-18 | 252.94 |
| 2020-03-17 | 276.36 |
| 2020-03-16 | 289.23 |
| 2020-03-13 | 315.57 |
| 2020-03-12 | 324.35 |
| 2020-03-11 | 355.37 |
| 2020-03-10 | 363.57 |
| 2020-03-09 | 368.25 |
| 2020-03-06 | 384.05 |
| 2020-03-05 | 384.05 |
| 2020-03-04 | 374.69 |
| 2020-03-03 | 365.91 |
| 2020-03-02 | 362.40 |
| 2020-02-28 | 346.01 |
| 2020-02-27 | 380.54 |
| 2020-02-26 | 382.88 |
| 2020-02-25 | 391.66 |
| 2020-02-24 | 415.08 |
| 2020-02-21 | 422.69 |
| 2020-02-20 | 417.42 |
| 2020-02-19 | 416.83 |
| 2020-02-18 | 401.61 |
| 2020-02-17 | 409.22 |
| 2020-02-14 | 398.69 |
| 2020-02-13 | 410.98 |
| 2020-02-12 | 410.39 |
| 2020-02-11 | 401.61 |
| 2020-02-10 | 402.78 |
| 2020-02-07 | 416.25 |
| 2020-02-06 | 423.27 |
| 2020-02-05 | 417.42 |
| 2020-02-04 | 408.64 |
| 2020-02-03 | 399.27 |
| 2020-01-31 | 395.76 |
| 2020-01-30 | 384.05 |
| 2020-01-29 | 404.54 |
| 2020-01-24 | 428.54 |
| 2020-01-23 | 418.00 |
| 2020-01-22 | 431.47 |
| 2020-01-21 | 434.98 |
| 2020-01-20 | 480.05 |
| 2020-01-17 | 488.24 |
| 2020-01-16 | 446.10 |
| 2020-01-15 | 421.51 |
| 2020-01-14 | 436.15 |
| 2020-01-13 | 447.85 |
| 2020-01-10 | 447.85 |
| 2020-01-09 | 449.02 |
| 2020-01-08 | 444.34 |
| 2020-01-07 | 447.27 |
| 2020-01-06 | 448.44 |
| 2020-01-03 | 453.12 |
| 2020-01-02 | 458.39 |
| 2019-12-31 | 456.63 |
| 2019-12-30 | 447.85 |
| 2019-12-27 | 454.29 |
| 2019-12-24 | 453.71 |
| 2019-12-23 | 450.78 |
| 2019-12-20 | 440.83 |
| 2019-12-19 | 456.05 |
| 2019-12-18 | 444.34 |
| 2019-12-17 | 444.93 |
| 2019-12-16 | 451.95 |
| 2019-12-13 | 456.63 |
| 2019-12-12 | 456.05 |
| 2019-12-11 | 457.80 |
| 2019-12-10 | 460.73 |
| 2019-12-09 | 462.49 |
| 2019-12-06 | 467.75 |
| 2019-12-05 | 472.44 |
| 2019-12-04 | 479.46 |
| 2019-12-03 | 474.19 |
| 2019-12-02 | 463.07 |
| 2019-11-29 | 457.80 |
| 2019-11-28 | 452.54 |
| 2019-11-27 | 423.86 |
| 2019-11-26 | 420.93 |
| 2019-11-25 | 408.64 |
| 2019-11-22 | 402.78 |
| 2019-11-21 | 404.54 |
| 2019-11-20 | 412.74 |
| 2019-11-19 | 419.17 |
| 2019-11-18 | 410.98 |
| 2019-11-15 | 414.49 |
| 2019-11-14 | 409.22 |
| 2019-11-13 | 417.42 |
| 2019-11-12 | 424.44 |
| 2019-11-11 | 419.17 |
| 2019-11-08 | 430.88 |
| 2019-11-07 | 426.78 |
| 2019-11-06 | 425.61 |
| 2019-11-05 | 426.78 |
| 2019-11-04 | 423.27 |
| 2019-11-01 | 425.03 |
| 2019-10-31 | 423.86 |
| 2019-10-30 | 412.15 |
| 2019-10-29 | 423.86 |
| 2019-10-28 | 409.22 |
| 2019-10-25 | 397.52 |
| 2019-10-24 | 394.59 |
| 2019-10-23 | 396.93 |
| 2019-10-22 | 403.37 |
| 2019-10-21 | 409.22 |
| 2019-10-18 | 405.71 |
| 2019-10-17 | 416.25 |
| 2019-10-16 | 409.81 |
| 2019-10-15 | 401.03 |
| 2019-10-14 | 399.86 |
| 2019-10-11 | 390.49 |
| 2019-10-10 | 388.74 |
| 2019-10-09 | 379.96 |
| 2019-10-08 | 386.40 |
| 2019-10-04 | 391.66 |
| 2019-10-03 | 384.64 |
| 2019-10-02 | 384.64 |
| 2019-09-30 | 376.45 |
| 2019-09-27 | 378.79 |
| 2019-09-26 | 363.57 |
| 2019-09-25 | 365.32 |
| 2019-09-24 | 364.74 |
| 2019-09-23 | 377.62 |
| 2019-09-20 | 381.13 |
| 2019-09-19 | 385.81 |
| 2019-09-18 | 387.57 |
| 2019-09-17 | 388.74 |
| 2019-09-16 | 389.91 |
| 2019-09-13 | 394.59 |
| 2019-09-12 | 385.23 |
| 2019-09-11 | 381.13 |
| 2019-09-10 | 379.37 |
| 2019-09-09 | 382.88 |
| 2019-09-06 | 382.88 |
| 2019-09-05 | 395.18 |
| 2019-09-04 | 379.37 |
| 2019-09-03 | 365.32 |
| 2019-09-02 | 368.25 |
| 2019-08-30 | 360.64 |
| 2019-08-29 | 361.23 |
| 2019-08-28 | 354.20 |
| 2019-08-27 | 350.11 |
| 2019-08-26 | 350.69 |
| 2019-08-23 | 362.40 |
| 2019-08-22 | 362.40 |
| 2019-08-21 | 359.47 |
| 2019-08-20 | 346.01 |
| 2019-08-19 | 343.67 |
| 2019-08-16 | 327.28 |
| 2019-08-15 | 307.96 |
| 2019-08-14 | 315.57 |
| 2019-08-13 | 321.43 |
| 2019-08-12 | 329.62 |
| 2019-08-09 | 334.89 |
| 2019-08-08 | 334.89 |
| 2019-08-07 | 325.52 |
| 2019-08-06 | 326.69 |
| 2019-08-05 | 331.96 |
| 2019-08-02 | 338.40 |
| 2019-08-01 | 355.37 |
| 2019-07-31 | 351.86 |
| 2019-07-30 | 360.06 |
| 2019-07-29 | 361.81 |
| 2019-07-26 | 369.42 |
| 2019-07-25 | 379.37 |
| 2019-07-24 | 368.25 |
| 2019-07-23 | 365.32 |
| 2019-07-22 | 370.59 |
| 2019-07-19 | 376.45 |
| 2019-07-18 | 375.86 |
| 2019-07-17 | 385.81 |
| 2019-07-16 | 385.81 |
| 2019-07-15 | 402.78 |
| 2019-07-12 | 377.03 |
| 2019-07-11 | 377.03 |
| 2019-07-10 | 375.28 |
| 2019-07-09 | 374.10 |
| 2019-07-08 | 386.98 |
| 2019-07-05 | 391.66 |
| 2019-07-04 | 374.69 |
| 2019-07-03 | 385.23 |
| 2019-07-02 | 367.48 |
| 2019-06-28 | 350.83 |
| 2019-06-27 | 341.64 |
| 2019-06-26 | 336.47 |
| 2019-06-25 | 343.94 |
| 2019-06-24 | 360.02 |
| 2019-06-21 | 370.35 |
| 2019-06-20 | 360.59 |
| 2019-06-19 | 341.64 |
| 2019-06-18 | 331.30 |
| 2019-06-17 | 335.32 |
| 2019-06-14 | 347.96 |
| 2019-06-13 | 350.25 |
| 2019-06-12 | 354.27 |
| 2019-06-11 | 369.21 |
| 2019-06-10 | 351.40 |
| 2019-06-06 | 344.51 |
| 2019-06-05 | 358.87 |
| 2019-06-04 | 356.57 |
| 2019-06-03 | 357.72 |
| 2019-05-31 | 366.33 |
| 2019-05-30 | 370.35 |
| 2019-05-29 | 378.97 |
| 2019-05-28 | 377.25 |
| 2019-05-27 | 383.56 |
| 2019-05-24 | 382.99 |
| 2019-05-23 | 388.73 |
| 2019-05-22 | 396.77 |
| 2019-05-21 | 388.16 |
| 2019-05-20 | 377.25 |
| 2019-05-17 | 416.87 |
| 2019-05-16 | 408.83 |
| 2019-05-15 | 419.74 |
| 2019-05-14 | 418.02 |
| 2019-05-10 | 424.91 |
| 2019-05-09 | 419.17 |
| 2019-05-08 | 431.23 |
| 2019-05-07 | 442.72 |
| 2019-05-06 | 449.03 |
| 2019-05-03 | 467.99 |
| 2019-05-02 | 467.99 |
| 2019-04-30 | 478.61 |
| 2019-04-29 | 463.97 |
| 2019-04-26 | 466.26 |
| 2019-04-25 | 455.93 |
| 2019-04-24 | 463.39 |
| 2019-04-23 | 459.37 |
| 2019-04-18 | 467.41 |
| 2019-04-17 | 456.50 |
| 2019-04-16 | 459.95 |
| 2019-04-15 | 466.84 |
| 2019-04-12 | 468.56 |
| 2019-04-11 | 457.07 |
| 2019-04-10 | 463.39 |
| 2019-04-09 | 472.01 |
| 2019-04-08 | 469.13 |
| 2019-04-04 | 465.69 |
| 2019-04-03 | 470.28 |
| 2019-04-02 | 453.63 |
| 2019-04-01 | 474.30 |
| 2019-03-29 | 495.84 |
| 2019-03-28 | 547.53 |
| 2019-03-27 | 541.78 |
| 2019-03-26 | 551.83 |
| 2019-03-25 | 541.78 |
| 2019-03-22 | 544.66 |
| 2019-03-21 | 533.17 |
| 2019-03-20 | 534.61 |
| 2019-03-19 | 536.04 |
| 2019-03-18 | 531.73 |
| 2019-03-15 | 524.56 |
| 2019-03-14 | 531.73 |
| 2019-03-13 | 536.04 |
| 2019-03-12 | 538.91 |
| 2019-03-11 | 525.99 |
| 2019-03-08 | 528.86 |
| 2019-03-07 | 548.96 |
| 2019-03-06 | 563.32 |
| 2019-03-05 | 560.45 |
| 2019-03-04 | 570.50 |
| 2019-03-01 | 563.32 |
| 2019-02-28 | 553.27 |
| 2019-02-27 | 560.45 |
| 2019-02-26 | 569.06 |
| 2019-02-25 | 581.99 |
| 2019-02-22 | 581.99 |
| 2019-02-21 | 569.06 |
| 2019-02-20 | 561.88 |
| 2019-02-19 | 560.45 |
| 2019-02-18 | 571.94 |
| 2019-02-15 | 544.66 |
| 2019-02-14 | 554.71 |
| 2019-02-13 | 551.83 |
| 2019-02-12 | 517.38 |
| 2019-02-11 | 536.04 |
| 2019-02-08 | 538.91 |
| 2019-02-04 | 517.38 |
| 2019-02-01 | 510.20 |
| 2019-01-31 | 508.76 |
| 2019-01-30 | 507.33 |
| 2019-01-29 | 494.40 |
| 2019-01-28 | 491.53 |
| 2019-01-25 | 484.35 |
| 2019-01-24 | 475.74 |
| 2019-01-23 | 473.73 |
| 2019-01-22 | 478.61 |
| 2019-01-21 | 485.79 |
| 2019-01-18 | 488.66 |
| 2019-01-17 | 487.23 |
| 2019-01-16 | 477.18 |
| 2019-01-15 | 473.73 |
| 2019-01-14 | 461.09 |
| 2019-01-11 | 465.69 |
| 2019-01-10 | 472.58 |
| 2019-01-09 | 466.26 |
| 2019-01-08 | 472.01 |
| 2019-01-07 | 487.23 |
| 2019-01-04 | 466.84 |
| 2019-01-03 | 475.74 |
| 2019-01-02 | 473.73 |
| 2018-12-31 | 475.74 |
| 2018-12-28 | 462.82 |
| 2018-12-27 | 463.97 |
| 2018-12-24 | 461.67 |
| 2018-12-21 | 459.37 |
| 2018-12-20 | 470.28 |
| 2018-12-19 | 473.73 |
| 2018-12-18 | 478.61 |
| 2018-12-17 | 501.58 |
| 2018-12-14 | 515.94 |
| 2018-12-13 | 508.76 |
| 2018-12-12 | 497.28 |
| 2018-12-11 | 481.48 |
| 2018-12-10 | 485.79 |
| 2018-12-07 | 497.28 |
| 2018-12-06 | 505.89 |
| 2018-12-05 | 501.58 |
| 2018-12-04 | 510.20 |
| 2018-12-03 | 511.63 |
| 2018-11-30 | 504.45 |
| 2018-11-29 | 488.66 |
| 2018-11-28 | 488.66 |
| 2018-11-27 | 495.84 |
| 2018-11-26 | 459.37 |
| 2018-11-23 | 454.20 |
| 2018-11-22 | 473.16 |
| 2018-11-21 | 465.69 |
| 2018-11-20 | 457.65 |
| 2018-11-19 | 480.05 |
| 2018-11-16 | 470.86 |
| 2018-11-15 | 475.74 |
| 2018-11-14 | 456.50 |
| 2018-11-13 | 454.20 |
| 2018-11-12 | 448.46 |
| 2018-11-09 | 443.29 |
| 2018-11-08 | 446.16 |
| 2018-11-07 | 456.50 |
| 2018-11-06 | 458.22 |
| 2018-11-05 | 463.97 |
| 2018-11-02 | 477.18 |
| 2018-11-01 | 451.91 |
| 2018-10-31 | 445.59 |
| 2018-10-30 | 417.45 |
| 2018-10-29 | 409.98 |
| 2018-10-26 | 404.24 |
| 2018-10-25 | 411.13 |
| 2018-10-24 | 409.41 |
| 2018-10-23 | 424.34 |
| 2018-10-22 | 430.66 |
| 2018-10-19 | 413.43 |
| 2018-10-18 | 409.41 |
| 2018-10-16 | 419.17 |
| 2018-10-15 | 405.96 |
| 2018-10-12 | 405.39 |
| 2018-10-11 | 392.18 |
| 2018-10-10 | 423.76 |
| 2018-10-09 | 411.70 |
| 2018-10-08 | 403.66 |
| 2018-10-05 | 417.45 |
| 2018-10-04 | 438.70 |
| 2018-10-03 | 448.46 |
| 2018-10-02 | 466.26 |
| 2018-09-28 | 484.35 |
| 2018-09-27 | 470.86 |
| 2018-09-26 | 471.43 |
| 2018-09-24 | 461.09 |
| 2018-09-21 | 468.56 |
| 2018-09-20 | 465.69 |
| 2018-09-19 | 463.39 |
| 2018-09-18 | 445.59 |
| 2018-09-17 | 444.44 |
| 2018-09-14 | 441.57 |
| 2018-09-13 | 442.72 |
| 2018-09-12 | 423.76 |
| 2018-09-11 | 424.34 |
| 2018-09-10 | 447.89 |
| 2018-09-07 | 454.20 |
| 2018-09-06 | 462.24 |
| 2018-09-05 | 458.22 |
| 2018-09-04 | 469.13 |
| 2018-09-03 | 450.18 |
| 2018-08-31 | 477.18 |
| 2018-08-30 | 490.10 |
| 2018-08-29 | 513.07 |
| 2018-08-28 | 507.33 |
| 2018-08-27 | 511.63 |
| 2018-08-24 | 497.28 |
| 2018-08-23 | 505.89 |
| 2018-08-22 | 498.71 |
| 2018-08-21 | 504.45 |
| 2018-08-20 | 501.58 |
| 2018-08-17 | 492.97 |
| 2018-08-16 | 470.86 |
| 2018-08-15 | 472.58 |
| 2018-08-14 | 491.53 |
| 2018-08-13 | 503.02 |
| 2018-08-10 | 513.07 |
| 2018-08-09 | 514.50 |
| 2018-08-08 | 508.76 |
| 2018-08-07 | 517.38 |
| 2018-08-06 | 503.02 |
| 2018-08-03 | 517.38 |
| 2018-08-02 | 528.86 |
| 2018-08-01 | 543.22 |
| 2018-07-31 | 538.91 |
| 2018-07-30 | 548.96 |
| 2018-07-27 | 551.83 |
| 2018-07-26 | 550.40 |
| 2018-07-25 | 570.50 |
| 2018-07-24 | 573.37 |
| 2018-07-23 | 580.55 |
| 2018-07-20 | 576.24 |
| 2018-07-19 | 583.42 |
| 2018-07-18 | 573.37 |
| 2018-07-17 | 571.94 |
| 2018-07-16 | 590.60 |
| 2018-07-13 | 576.24 |
| 2018-07-12 | 554.71 |
| 2018-07-11 | 551.83 |
| 2018-07-10 | 560.45 |
| 2018-07-09 | 563.32 |
| 2018-07-06 | 557.58 |
| 2018-07-05 | 553.27 |
| 2018-07-04 | 548.96 |
| 2018-07-03 | 543.22 |
| 2018-06-29 | 547.38 |
| 2018-06-28 | 527.54 |
| 2018-06-27 | 519.04 |
| 2018-06-26 | 534.63 |
| 2018-06-25 | 519.04 |
| 2018-06-22 | 523.29 |
| 2018-06-21 | 520.46 |
| 2018-06-20 | 544.54 |
| 2018-06-19 | 537.46 |
| 2018-06-15 | 564.38 |
| 2018-06-14 | 558.71 |
| 2018-06-13 | 574.29 |
| 2018-06-12 | 564.38 |
| 2018-06-11 | 575.71 |
| 2018-06-08 | 572.87 |
| 2018-06-07 | 589.87 |
| 2018-06-06 | 594.12 |
| 2018-06-05 | 572.87 |
| 2018-06-04 | 551.63 |
| 2018-06-01 | 534.63 |
| 2018-05-31 | 550.21 |
| 2018-05-30 | 538.88 |
| 2018-05-29 | 545.96 |
| 2018-05-28 | 545.96 |
| 2018-05-25 | 540.29 |
| 2018-05-24 | 553.04 |
| 2018-05-23 | 560.13 |
| 2018-05-21 | 582.79 |
| 2018-05-18 | 562.96 |
| 2018-05-17 | 561.54 |
| 2018-05-16 | 572.87 |
| 2018-05-15 | 588.46 |
| 2018-05-14 | 594.12 |
| 2018-05-11 | 579.96 |
| 2018-05-10 | 575.71 |
| 2018-05-09 | 587.04 |
| 2018-05-08 | 538.88 |
| 2018-05-07 | 533.21 |
| 2018-05-04 | 528.96 |
| 2018-05-03 | 533.21 |
| 2018-05-02 | 523.29 |
| 2018-04-30 | 554.46 |
| 2018-04-27 | 536.04 |
| 2018-04-26 | 527.54 |
| 2018-04-25 | 537.46 |
| 2018-04-24 | 523.29 |
| 2018-04-23 | 526.13 |
| 2018-04-20 | 533.21 |
| 2018-04-19 | 544.54 |
| 2018-04-18 | 547.38 |
| 2018-04-17 | 537.46 |
| 2018-04-16 | 537.46 |
| 2018-04-13 | 545.96 |
| 2018-04-12 | 553.04 |
| 2018-04-11 | 560.13 |
| 2018-04-10 | 553.04 |
| 2018-04-09 | 537.46 |
| 2018-04-06 | 527.54 |
| 2018-04-04 | 509.13 |
| 2018-04-03 | 536.04 |
| 2018-03-29 | 544.54 |
| 2018-03-28 | 531.79 |
| 2018-03-27 | 547.38 |
| 2018-03-26 | 570.04 |
| 2018-03-23 | 596.96 |
| 2018-03-22 | 613.96 |
| 2018-03-21 | 638.04 |
| 2018-03-20 | 630.95 |
| 2018-03-19 | 657.87 |
| 2018-03-16 | 653.62 |
| 2018-03-15 | 639.45 |
| 2018-03-14 | 638.04 |
| 2018-03-13 | 652.20 |
| 2018-03-12 | 616.79 |
| 2018-03-09 | 608.29 |
| 2018-03-08 | 598.37 |
| 2018-03-07 | 584.21 |
| 2018-03-06 | 588.46 |
| 2018-03-05 | 589.87 |
| 2018-03-02 | 606.87 |
| 2018-03-01 | 608.29 |
| 2018-02-28 | 608.29 |
| 2018-02-27 | 615.37 |
| 2018-02-26 | 608.29 |
| 2018-02-23 | 605.46 |
| 2018-02-22 | 594.12 |
| 2018-02-21 | 605.46 |
| 2018-02-20 | 588.46 |
| 2018-02-15 | 591.29 |
| 2018-02-14 | 577.12 |
| 2018-02-13 | 562.96 |
| 2018-02-12 | 538.88 |
| 2018-02-09 | 533.21 |
| 2018-02-08 | 579.96 |
| 2018-02-07 | 575.71 |
| 2018-02-06 | 564.38 |
| 2018-02-05 | 592.71 |
| 2018-02-02 | 592.71 |
| 2018-02-01 | 592.71 |
| 2018-01-31 | 595.54 |
| 2018-01-30 | 602.62 |
| 2018-01-29 | 618.21 |
| 2018-01-26 | 621.04 |
| 2018-01-25 | 611.12 |
| 2018-01-24 | 619.62 |
| 2018-01-23 | 625.29 |
| 2018-01-22 | 642.29 |
| 2018-01-19 | 598.37 |
| 2018-01-18 | 606.87 |
| 2018-01-17 | 611.12 |
| 2018-01-16 | 599.79 |
| 2018-01-15 | 594.12 |
| 2018-01-12 | 632.37 |
| 2018-01-11 | 663.54 |
| 2018-01-10 | 640.87 |
| 2018-01-09 | 636.62 |
| 2018-01-08 | 633.79 |
| 2018-01-05 | 611.12 |
| 2018-01-04 | 592.71 |
| 2018-01-03 | 585.62 |
| 2018-01-02 | 585.62 |
| 2017-12-29 | 564.38 |
| 2017-12-28 | 553.04 |
| 2017-12-27 | 548.79 |
| 2017-12-22 | 564.38 |
| 2017-12-21 | 558.71 |
| 2017-12-20 | 554.46 |
| 2017-12-19 | 534.63 |
| 2017-12-18 | 520.46 |
| 2017-12-15 | 517.63 |
| 2017-12-14 | 524.71 |
| 2017-12-13 | 514.80 |
| 2017-12-12 | 507.71 |
| 2017-12-11 | 526.13 |
| 2017-12-08 | 513.38 |
| 2017-12-07 | 502.05 |
| 2017-12-06 | 503.46 |
| 2017-12-05 | 516.21 |
| 2017-12-04 | 510.55 |
| 2017-12-01 | 517.63 |
| 2017-11-30 | 504.88 |
| 2017-11-29 | 519.04 |
| 2017-11-28 | 497.80 |
| 2017-11-27 | 496.38 |
| 2017-11-24 | 500.63 |
| 2017-11-23 | 485.05 |
| 2017-11-22 | 463.80 |
| 2017-11-21 | 451.33 |
| 2017-11-20 | 450.20 |
| 2017-11-17 | 455.30 |
| 2017-11-16 | 468.05 |
| 2017-11-15 | 458.13 |
| 2017-11-14 | 460.97 |
| 2017-11-13 | 464.36 |
| 2017-11-10 | 464.93 |
| 2017-11-09 | 475.13 |
| 2017-11-08 | 462.10 |
| 2017-11-07 | 469.46 |
| 2017-11-06 | 470.88 |
| 2017-11-03 | 475.13 |
| 2017-11-02 | 479.38 |
| 2017-11-01 | 490.71 |
| 2017-10-31 | 472.30 |
| 2017-10-30 | 482.21 |
| 2017-10-27 | 458.13 |
| 2017-10-26 | 435.47 |
| 2017-10-25 | 440.57 |
| 2017-10-24 | 446.23 |
| 2017-10-23 | 446.80 |
| 2017-10-20 | 443.97 |
| 2017-10-19 | 429.80 |
| 2017-10-18 | 447.37 |
| 2017-10-17 | 457.57 |
| 2017-10-16 | 460.97 |
| 2017-10-13 | 449.63 |
| 2017-10-12 | 447.93 |
| 2017-10-11 | 466.63 |
| 2017-10-10 | 475.13 |
| 2017-10-09 | 473.71 |
| 2017-10-06 | 480.80 |
| 2017-10-04 | 489.30 |
| 2017-10-03 | 493.55 |
| 2017-09-29 | 476.55 |
| 2017-09-28 | 463.80 |
| 2017-09-27 | 475.13 |
| 2017-09-26 | 485.05 |
| 2017-09-25 | 480.80 |
| 2017-09-22 | 500.63 |
| 2017-09-21 | 511.96 |
| 2017-09-20 | 517.63 |
| 2017-09-19 | 507.71 |
| 2017-09-18 | 519.04 |
| 2017-09-15 | 507.71 |
| 2017-09-14 | 514.80 |
| 2017-09-13 | 524.71 |
| 2017-09-12 | 500.63 |
| 2017-09-11 | 500.63 |
| 2017-09-08 | 500.63 |
| 2017-09-07 | 496.38 |
| 2017-09-06 | 497.80 |
| 2017-09-05 | 500.63 |
| 2017-09-04 | 502.05 |
| 2017-09-01 | 503.46 |
| 2017-08-31 | 506.30 |
| 2017-08-30 | 492.13 |
| 2017-08-29 | 475.13 |
| 2017-08-28 | 496.38 |
| 2017-08-25 | 504.88 |
| 2017-08-24 | 520.46 |
| 2017-08-22 | 521.88 |
| 2017-08-21 | 509.13 |
| 2017-08-18 | 510.55 |
| 2017-08-17 | 503.46 |
| 2017-08-16 | 507.71 |
| 2017-08-15 | 503.46 |
| 2017-08-14 | 516.21 |
| 2017-08-11 | 469.46 |
| 2017-08-10 | 496.38 |
| 2017-08-09 | 502.05 |
| 2017-08-08 | 500.63 |
| 2017-08-07 | 492.13 |
| 2017-08-04 | 494.96 |
| 2017-08-03 | 470.88 |
| 2017-08-02 | 477.96 |
| 2017-08-01 | 470.88 |
| 2017-07-31 | 486.46 |
| 2017-07-28 | 497.80 |
| 2017-07-27 | 499.21 |
| 2017-07-26 | 499.21 |
| 2017-07-25 | 521.88 |
| 2017-07-24 | 541.71 |
| 2017-07-21 | 538.88 |
| 2017-07-20 | 530.38 |
| 2017-07-19 | 545.96 |
| 2017-07-18 | 536.04 |
| 2017-07-17 | 533.21 |
| 2017-07-14 | 540.29 |
| 2017-07-13 | 541.71 |
| 2017-07-12 | 538.88 |
| 2017-07-11 | 538.88 |
| 2017-07-10 | 540.29 |
| 2017-07-07 | 538.88 |
| 2017-07-06 | 551.63 |
| 2017-07-05 | 528.96 |
| 2017-07-04 | 527.54 |
| 2017-07-03 | 551.63 |
| 2017-06-30 | 551.63 |
| 2017-06-29 | 557.29 |
| 2017-06-28 | 541.60 |
| 2017-06-27 | 547.20 |
| 2017-06-26 | 550.00 |
| 2017-06-23 | 530.39 |
| 2017-06-22 | 520.59 |
| 2017-06-21 | 521.99 |
| 2017-06-20 | 523.39 |
| 2017-06-19 | 537.40 |
| 2017-06-16 | 486.96 |
| 2017-06-15 | 506.58 |
| 2017-06-14 | 523.39 |
| 2017-06-13 | 523.39 |
| 2017-06-12 | 538.80 |
| 2017-06-09 | 541.60 |
| 2017-06-08 | 547.20 |
| 2017-06-07 | 547.20 |
| 2017-06-06 | 545.80 |
| 2017-06-05 | 544.40 |
| 2017-06-02 | 561.21 |
| 2017-06-01 | 541.60 |
| 2017-05-31 | 544.40 |
| 2017-05-29 | 543.00 |
| 2017-05-26 | 536.00 |
| 2017-05-25 | 530.39 |
| 2017-05-24 | 507.98 |
| 2017-05-23 | 512.18 |
| 2017-05-22 | 493.97 |
| 2017-05-19 | 502.37 |
| 2017-05-18 | 496.77 |
| 2017-05-17 | 492.57 |
| 2017-05-16 | 492.57 |
| 2017-05-15 | 499.57 |
| 2017-05-12 | 510.78 |
| 2017-05-11 | 505.18 |
| 2017-05-10 | 506.58 |
| 2017-05-09 | 521.99 |
| 2017-05-08 | 514.98 |
| 2017-05-05 | 481.36 |
| 2017-05-04 | 479.96 |
| 2017-05-02 | 498.17 |
| 2017-04-28 | 474.36 |
| 2017-04-27 | 467.35 |
| 2017-04-26 | 472.96 |
| 2017-04-25 | 448.58 |
| 2017-04-24 | 440.74 |
| 2017-04-21 | 439.05 |
| 2017-04-20 | 442.42 |
| 2017-04-19 | 444.66 |
| 2017-04-18 | 448.58 |
| 2017-04-13 | 455.31 |
| 2017-04-12 | 460.35 |
| 2017-04-11 | 451.38 |
| 2017-04-10 | 464.55 |
| 2017-04-07 | 465.95 |
| 2017-04-06 | 460.35 |
| 2017-04-05 | 459.23 |
| 2017-04-03 | 427.85 |
| 2017-03-31 | 414.40 |
| 2017-03-30 | 408.80 |
| 2017-03-29 | 404.31 |
| 2017-03-28 | 408.24 |
| 2017-03-27 | 401.51 |
| 2017-03-24 | 416.64 |
| 2017-03-23 | 421.68 |
| 2017-03-22 | 419.44 |
| 2017-03-21 | 432.33 |
| 2017-03-20 | 416.64 |
| 2017-03-17 | 417.20 |
| 2017-03-16 | 417.76 |
| 2017-03-15 | 398.71 |
| 2017-03-14 | 379.10 |
| 2017-03-13 | 379.10 |
| 2017-03-10 | 375.18 |
| 2017-03-09 | 384.70 |
| 2017-03-08 | 384.70 |
| 2017-03-07 | 375.74 |
| 2017-03-06 | 380.78 |
| 2017-03-03 | 370.69 |
| 2017-03-02 | 372.37 |
| 2017-03-01 | 382.46 |
| 2017-02-28 | 374.61 |
| 2017-02-27 | 379.10 |
| 2017-02-24 | 370.69 |
| 2017-02-23 | 380.78 |
| 2017-02-22 | 376.30 |
| 2017-02-21 | 376.86 |
| 2017-02-20 | 381.34 |
| 2017-02-17 | 379.66 |
| 2017-02-16 | 388.62 |
| 2017-02-15 | 388.06 |
| 2017-02-14 | 392.55 |
| 2017-02-13 | 394.23 |
| 2017-02-10 | 389.74 |
| 2017-02-09 | 390.30 |
| 2017-02-08 | 384.14 |
| 2017-02-07 | 387.50 |
| 2017-02-06 | 402.63 |
| 2017-02-03 | 390.87 |
| 2017-02-02 | 391.43 |
| 2017-02-01 | 399.27 |
| 2017-01-27 | 390.30 |
| 2017-01-26 | 394.79 |
| 2017-01-25 | 394.23 |
| 2017-01-24 | 387.50 |
| 2017-01-23 | 384.70 |
| 2017-01-20 | 385.82 |
| 2017-01-19 | 378.54 |
| 2017-01-18 | 380.78 |
| 2017-01-17 | 363.97 |
| 2017-01-16 | 366.21 |
| 2017-01-13 | 364.53 |
| 2017-01-12 | 366.21 |
| 2017-01-11 | 367.33 |
| 2017-01-10 | 368.45 |
| 2017-01-09 | 370.69 |
| 2017-01-06 | 358.36 |
| 2017-01-05 | 357.24 |
| 2017-01-04 | 356.12 |
| 2017-01-03 | 353.32 |
| 2016-12-30 | 356.68 |
| 2016-12-29 | 356.12 |
| 2016-12-28 | 357.80 |
| 2016-12-23 | 339.87 |
| 2016-12-22 | 333.15 |
| 2016-12-21 | 332.03 |
| 2016-12-20 | 326.42 |
| 2016-12-19 | 326.42 |
| 2016-12-16 | 333.15 |
| 2016-12-15 | 346.60 |
| 2016-12-14 | 345.48 |
| 2016-12-13 | 357.24 |
| 2016-12-12 | 350.52 |
| 2016-12-09 | 360.05 |
| 2016-12-08 | 356.12 |
| 2016-12-07 | 333.15 |
| 2016-12-06 | 338.19 |
| 2016-12-05 | 338.75 |
| 2016-12-02 | 348.84 |
| 2016-12-01 | 355.00 |
| 2016-11-30 | 355.56 |
| 2016-11-29 | 357.24 |
| 2016-11-28 | 357.24 |
| 2016-11-25 | 344.36 |
| 2016-11-24 | 339.31 |
| 2016-11-23 | 338.19 |
| 2016-11-22 | 348.28 |
| 2016-11-21 | 348.28 |
| 2016-11-18 | 355.56 |
| 2016-11-17 | 356.12 |
| 2016-11-16 | 357.24 |
| 2016-11-15 | 351.64 |
| 2016-11-14 | 360.61 |
| 2016-11-11 | 362.85 |
| 2016-11-10 | 384.14 |
| 2016-11-09 | 365.09 |
| 2016-11-08 | 372.93 |
| 2016-11-07 | 364.53 |
| 2016-11-04 | 346.04 |
| 2016-11-03 | 352.76 |
| 2016-11-02 | 358.36 |
| 2016-11-01 | 361.17 |
| 2016-10-31 | 364.53 |
| 2016-10-28 | 367.89 |
| 2016-10-27 | 372.93 |
| 2016-10-26 | 370.69 |
| 2016-10-25 | 385.82 |
| 2016-10-24 | 386.94 |
| 2016-10-20 | 382.46 |
| 2016-10-19 | 394.23 |
| 2016-10-18 | 397.03 |
| 2016-10-17 | 388.62 |
| 2016-10-14 | 392.55 |
| 2016-10-13 | 400.95 |
| 2016-10-12 | 425.05 |
| 2016-10-11 | 430.09 |
| 2016-10-07 | 424.49 |
| 2016-10-06 | 423.93 |
| 2016-10-05 | 421.68 |
| 2016-10-04 | 420.56 |
| 2016-10-03 | 425.61 |
| 2016-09-30 | 415.52 |
| 2016-09-29 | 415.52 |
| 2016-09-28 | 413.84 |
| 2016-09-27 | 409.92 |
| 2016-09-26 | 405.43 |
| 2016-09-23 | 422.80 |
| 2016-09-22 | 425.61 |
| 2016-09-21 | 415.52 |
| 2016-09-20 | 418.88 |
| 2016-09-19 | 425.05 |
| 2016-09-15 | 409.92 |
| 2016-09-14 | 403.19 |
| 2016-09-13 | 398.15 |
| 2016-09-12 | 391.99 |
| 2016-09-09 | 414.40 |
| 2016-09-08 | 415.52 |
| 2016-09-07 | 414.96 |
| 2016-09-06 | 421.12 |
| 2016-09-05 | 407.12 |
| 2016-09-02 | 395.91 |
| 2016-09-01 | 394.79 |
| 2016-08-31 | 372.93 |
| 2016-08-30 | 375.18 |
| 2016-08-29 | 329.23 |
| 2016-08-26 | 317.46 |
| 2016-08-25 | 305.69 |
| 2016-08-24 | 315.78 |
| 2016-08-23 | 318.58 |
| 2016-08-22 | 324.74 |
| 2016-08-19 | 328.67 |
| 2016-08-18 | 318.58 |
| 2016-08-17 | 324.18 |
| 2016-08-16 | 331.47 |
| 2016-08-15 | 337.07 |
| 2016-08-12 | 335.39 |
| 2016-08-11 | 328.11 |
| 2016-08-10 | 322.50 |
| 2016-08-09 | 322.50 |
| 2016-08-08 | 333.15 |
| 2016-08-05 | 325.86 |
| 2016-08-04 | 320.82 |
| 2016-08-03 | 327.55 |
| 2016-08-01 | 322.50 |
| 2016-07-29 | 316.34 |
| 2016-07-28 | 328.11 |
| 2016-07-27 | 323.06 |
| 2016-07-26 | 323.06 |
| 2016-07-25 | 321.94 |
| 2016-07-22 | 318.58 |
| 2016-07-21 | 329.79 |
| 2016-07-20 | 327.55 |
| 2016-07-19 | 328.67 |
| 2016-07-18 | 338.75 |
| 2016-07-15 | 330.35 |
| 2016-07-14 | 331.47 |
| 2016-07-13 | 335.95 |
| 2016-07-12 | 350.52 |
| 2016-07-11 | 340.99 |
| 2016-07-08 | 327.55 |
| 2016-07-07 | 323.06 |
| 2016-07-06 | 319.14 |
| 2016-07-05 | 321.38 |
| 2016-07-04 | 321.38 |
| 2016-06-30 | 317.46 |
| 2016-06-29 | 314.78 |
| 2016-06-28 | 315.89 |
| 2016-06-27 | 319.21 |
| 2016-06-24 | 315.34 |
| 2016-06-23 | 325.84 |
| 2016-06-22 | 329.16 |
| 2016-06-21 | 339.67 |
| 2016-06-20 | 319.76 |
| 2016-06-17 | 310.36 |
| 2016-06-16 | 310.91 |
| 2016-06-15 | 332.48 |
| 2016-06-14 | 314.78 |
| 2016-06-13 | 319.76 |
| 2016-06-10 | 314.23 |
| 2016-06-08 | 331.37 |
| 2016-06-07 | 347.97 |
| 2016-06-06 | 341.88 |
| 2016-06-03 | 328.61 |
| 2016-06-02 | 314.23 |
| 2016-06-01 | 310.91 |
| 2016-05-31 | 307.04 |
| 2016-05-30 | 300.40 |
| 2016-05-27 | 304.83 |
| 2016-05-26 | 295.98 |
| 2016-05-25 | 299.30 |
| 2016-05-24 | 293.77 |
| 2016-05-23 | 292.66 |
| 2016-05-20 | 308.70 |
| 2016-05-19 | 309.25 |
| 2016-05-18 | 310.91 |
| 2016-05-17 | 310.91 |
| 2016-05-16 | 292.11 |
| 2016-05-13 | 282.15 |
| 2016-05-12 | 291.56 |
| 2016-05-11 | 288.79 |
| 2016-05-10 | 274.96 |
| 2016-05-09 | 282.15 |
| 2016-05-06 | 276.62 |
| 2016-05-05 | 282.71 |
| 2016-05-04 | 290.45 |
| 2016-05-03 | 285.47 |
| 2016-04-29 | 299.85 |
| 2016-04-28 | 304.83 |
| 2016-04-27 | 307.59 |
| 2016-04-26 | 323.63 |
| 2016-04-25 | 303.72 |
| 2016-04-22 | 304.28 |
| 2016-04-21 | 304.83 |
| 2016-04-20 | 309.25 |
| 2016-04-19 | 300.96 |
| 2016-04-18 | 307.04 |
| 2016-04-15 | 306.49 |
| 2016-04-14 | 302.62 |
| 2016-04-13 | 301.51 |
| 2016-04-12 | 301.51 |
| 2016-04-11 | 300.96 |
| 2016-04-08 | 294.32 |
| 2016-04-07 | 298.19 |
| 2016-04-06 | 293.77 |
| 2016-04-05 | 280.49 |
| 2016-04-01 | 281.60 |
| 2016-03-31 | 251.18 |
| 2016-03-30 | 241.23 |
| 2016-03-29 | 250.08 |
| 2016-03-24 | 243.44 |
| 2016-03-23 | 249.52 |
| 2016-03-22 | 248.42 |
| 2016-03-21 | 243.44 |
| 2016-03-18 | 240.12 |
| 2016-03-17 | 235.70 |
| 2016-03-16 | 227.40 |
| 2016-03-15 | 236.25 |
| 2016-03-14 | 239.02 |
| 2016-03-11 | 227.40 |
| 2016-03-10 | 219.66 |
| 2016-03-09 | 222.98 |
| 2016-03-08 | 231.83 |
| 2016-03-07 | 243.99 |
| 2016-03-04 | 241.78 |
| 2016-03-03 | 235.70 |
| 2016-03-02 | 253.40 |
| 2016-03-01 | 234.04 |
| 2016-02-29 | 224.08 |
| 2016-02-26 | 221.32 |
| 2016-02-25 | 215.79 |
| 2016-02-24 | 218.00 |
| 2016-02-23 | 210.81 |
| 2016-02-22 | 214.68 |
| 2016-02-19 | 214.13 |
| 2016-02-18 | 207.49 |
| 2016-02-17 | 200.30 |
| 2016-02-16 | 208.60 |
| 2016-02-15 | 216.34 |
| 2016-02-12 | 204.17 |
| 2016-02-11 | 211.36 |
| 2016-02-05 | 219.11 |
| 2016-02-04 | 226.85 |
| 2016-02-03 | 228.51 |
| 2016-02-02 | 235.15 |
| 2016-02-01 | 222.42 |
| 2016-01-29 | 225.74 |
| 2016-01-28 | 208.60 |
| 2016-01-27 | 208.60 |
| 2016-01-26 | 210.26 |
| 2016-01-25 | 218.00 |
| 2016-01-22 | 196.43 |
| 2016-01-21 | 182.05 |
| 2016-01-20 | 200.30 |
| 2016-01-19 | 210.26 |
| 2016-01-18 | 205.28 |
| 2016-01-15 | 204.73 |
| 2016-01-14 | 218.55 |
| 2016-01-13 | 204.73 |
| 2016-01-12 | 203.07 |
| 2016-01-11 | 208.05 |
| 2016-01-08 | 221.87 |
| 2016-01-07 | 210.81 |
| 2016-01-06 | 224.08 |
| 2016-01-05 | 220.21 |
| 2016-01-04 | 231.83 |
| 2015-12-31 | 252.84 |
| 2015-12-30 | 252.29 |
| 2015-12-29 | 230.72 |
| 2015-12-28 | 231.83 |
| 2015-12-24 | 234.04 |
| 2015-12-23 | 239.02 |
| 2015-12-22 | 239.02 |
| 2015-12-21 | 232.93 |
| 2015-12-18 | 244.55 |
| 2015-12-17 | 284.37 |
| 2015-12-16 | 275.52 |
| 2015-12-15 | 266.12 |
| 2015-12-14 | 252.29 |
| 2015-12-11 | 259.48 |
| 2015-12-10 | 264.46 |
| 2015-12-09 | 268.88 |
| 2015-12-08 | 284.92 |
| 2015-12-07 | 267.77 |
| 2015-12-04 | 262.24 |
| 2015-12-03 | 262.24 |
| 2015-12-02 | 270.54 |
| 2015-12-01 | 272.20 |
| 2015-11-30 | 266.67 |
| 2015-11-27 | 263.90 |
| 2015-11-26 | 261.69 |
| 2015-11-25 | 276.07 |
| 2015-11-24 | 276.62 |
| 2015-11-23 | 279.94 |
| 2015-11-20 | 274.96 |
| 2015-11-19 | 265.01 |
| 2015-11-18 | 251.18 |
| 2015-11-17 | 256.16 |
| 2015-11-16 | 245.65 |
| 2015-11-13 | 251.18 |
| 2015-11-12 | 236.25 |
| 2015-11-11 | 234.59 |
| 2015-11-10 | 234.59 |
| 2015-11-09 | 232.93 |
| 2015-11-06 | 232.93 |
| 2015-11-05 | 230.17 |
| 2015-11-04 | 230.17 |
| 2015-11-03 | 215.24 |
| 2015-11-02 | 215.24 |
| 2015-10-30 | 217.45 |
| 2015-10-29 | 220.21 |
| 2015-10-28 | 232.38 |
| 2015-10-27 | 222.98 |
| 2015-10-26 | 232.93 |
| 2015-10-23 | 231.27 |
| 2015-10-22 | 226.85 |
| 2015-10-20 | 226.30 |
| 2015-10-19 | 222.98 |
| 2015-10-16 | 208.60 |
| 2015-10-15 | 201.96 |
| 2015-10-14 | 193.67 |
| 2015-10-13 | 195.33 |
| 2015-10-12 | 190.35 |
| 2015-10-09 | 185.92 |
| 2015-10-08 | 178.18 |
| 2015-10-07 | 187.03 |
| 2015-10-06 | 182.61 |
| 2015-10-05 | 185.92 |
| 2015-10-02 | 182.05 |
| 2015-09-30 | 169.61 |
| 2015-09-29 | 165.74 |
| 2015-09-25 | 169.33 |
| 2015-09-24 | 179.84 |
| 2015-09-23 | 178.73 |
| 2015-09-22 | 182.61 |
| 2015-09-21 | 186.48 |
| 2015-09-18 | 190.35 |
| 2015-09-17 | 183.16 |
| 2015-09-16 | 184.82 |
| 2015-09-15 | 164.36 |
| 2015-09-14 | 164.63 |
| 2015-09-11 | 169.61 |
| 2015-09-10 | 175.42 |
| 2015-09-09 | 164.08 |
| 2015-09-08 | 156.61 |
| 2015-09-07 | 154.40 |
| 2015-09-04 | 149.70 |
| 2015-09-02 | 150.53 |
| 2015-09-01 | 157.17 |
| 2015-08-31 | 159.65 |
| 2015-08-28 | 166.84 |
| 2015-08-27 | 141.96 |
| 2015-08-26 | 126.47 |
| 2015-08-25 | 127.02 |
| 2015-08-24 | 115.69 |
| 2015-08-21 | 139.74 |
| 2015-08-20 | 146.38 |
| 2015-08-19 | 155.23 |
| 2015-08-18 | 151.64 |
| 2015-08-17 | 158.55 |
| 2015-08-14 | 168.78 |
| 2015-08-13 | 157.44 |
| 2015-08-12 | 165.74 |
| 2015-08-11 | 170.44 |
| 2015-08-10 | 169.61 |
| 2015-08-07 | 164.91 |
| 2015-08-06 | 156.61 |
| 2015-08-05 | 165.18 |
| 2015-08-04 | 158.00 |
| 2015-08-03 | 154.40 |
| 2015-07-31 | 159.10 |
| 2015-07-30 | 164.36 |
| 2015-07-29 | 165.74 |
| 2015-07-28 | 164.08 |
| 2015-07-27 | 156.06 |
| 2015-07-24 | 184.82 |
| 2015-07-23 | 195.33 |
| 2015-07-22 | 196.98 |
| 2015-07-21 | 191.45 |
| 2015-07-20 | 195.88 |
| 2015-07-17 | 196.43 |
| 2015-07-16 | 187.03 |
| 2015-07-15 | 184.26 |
| 2015-07-14 | 198.09 |
| 2015-07-13 | 195.88 |
| 2015-07-10 | 176.25 |
| 2015-07-09 | 187.03 |
| 2015-07-08 | 114.03 |
| 2015-07-07 | 128.68 |
| 2015-07-06 | 147.76 |
| 2015-07-03 | 179.29 |
| 2015-07-02 | 200.30 |
| 2015-06-30 | 215.79 |
| 2015-06-29 | 204.17 |
| 2015-06-26 | 233.49 |
| 2015-06-25 | 239.57 |
| 2015-06-24 | 251.74 |
| 2015-06-23 | 242.89 |
| 2015-06-22 | 237.36 |
| 2015-06-19 | 241.78 |
| 2015-06-18 | 243.99 |
| 2015-06-17 | 246.52 |
| 2015-06-16 | 228.51 |
| 2015-06-15 | 250.89 |
| 2015-06-12 | 264.53 |
| 2015-06-11 | 244.88 |
| 2015-06-10 | 248.16 |
| 2015-06-09 | 234.52 |
| 2015-06-08 | 255.25 |
| 2015-06-05 | 271.62 |
| 2015-06-04 | 276.54 |
| 2015-06-03 | 281.99 |
| 2015-06-02 | 292.91 |
| 2015-06-01 | 306.00 |
| 2015-05-29 | 266.71 |
| 2015-05-28 | 266.71 |
| 2015-05-27 | 281.99 |
| 2015-05-26 | 280.36 |
| 2015-05-22 | 278.17 |
| 2015-05-21 | 278.17 |
| 2015-05-20 | 288.00 |
| 2015-05-19 | 299.46 |
| 2015-05-18 | 280.90 |
| 2015-05-15 | 275.99 |
| 2015-05-14 | 277.08 |
| 2015-05-13 | 264.53 |
| 2015-05-12 | 272.72 |
| 2015-05-11 | 282.54 |
| 2015-05-08 | 263.98 |
| 2015-05-07 | 248.70 |
| 2015-05-06 | 268.90 |
| 2015-05-05 | 290.18 |
| 2015-05-04 | 307.64 |
| 2015-04-30 | 311.46 |
| 2015-04-29 | 306.00 |
| 2015-04-28 | 296.73 |
| 2015-04-27 | 324.56 |
| 2015-04-24 | 303.82 |
| 2015-04-23 | 289.63 |
| 2015-04-22 | 287.45 |
| 2015-04-21 | 247.07 |
| 2015-04-20 | 238.34 |
| 2015-04-17 | 253.07 |
| 2015-04-16 | 263.44 |
| 2015-04-15 | 253.07 |
| 2015-04-14 | 278.72 |
| 2015-04-13 | 277.08 |
| 2015-04-10 | 261.80 |
| 2015-04-09 | 228.51 |
| 2015-04-08 | 241.06 |
| 2015-04-02 | 191.41 |
| 2015-04-01 | 151.02 |
| 2015-03-31 | 143.66 |
| 2015-03-30 | 145.02 |
| 2015-03-27 | 144.75 |
| 2015-03-26 | 142.57 |
| 2015-03-25 | 150.48 |
| 2015-03-24 | 155.12 |
| 2015-03-23 | 144.48 |
| 2015-03-20 | 143.11 |
| 2015-03-19 | 139.02 |
| 2015-03-18 | 140.66 |
| 2015-03-17 | 134.65 |
| 2015-03-16 | 135.20 |
| 2015-03-13 | 133.83 |
| 2015-03-12 | 130.83 |
| 2015-03-11 | 130.56 |
| 2015-03-10 | 131.38 |
| 2015-03-09 | 131.11 |
| 2015-03-06 | 130.83 |
| 2015-03-05 | 130.83 |
| 2015-03-04 | 134.11 |
| 2015-03-03 | 128.92 |
| 2015-03-02 | 125.65 |
| 2015-02-27 | 127.83 |
| 2015-02-26 | 129.20 |
| 2015-02-25 | 131.11 |
| 2015-02-24 | 128.92 |
| 2015-02-23 | 133.29 |
| 2015-02-18 | 131.92 |
| 2015-02-17 | 131.92 |
| 2015-02-16 | 134.11 |
| 2015-02-13 | 136.84 |
| 2015-02-12 | 129.47 |
| 2015-02-11 | 130.01 |
| 2015-02-10 | 130.01 |
| 2015-02-09 | 122.92 |
| 2015-02-06 | 122.92 |
| 2015-02-05 | 122.65 |
| 2015-02-04 | 122.65 |
| 2015-02-03 | 122.37 |
| 2015-02-02 | 120.74 |
| 2015-01-30 | 123.74 |
| 2015-01-29 | 123.47 |
| 2015-01-28 | 123.47 |
| 2015-01-27 | 125.38 |
| 2015-01-26 | 129.47 |
| 2015-01-23 | 128.65 |
| 2015-01-22 | 124.83 |
| 2015-01-21 | 124.28 |
| 2015-01-20 | 123.19 |
| 2015-01-19 | 120.74 |
| 2015-01-16 | 121.56 |
| 2015-01-15 | 123.74 |
| 2015-01-14 | 126.47 |
| 2015-01-13 | 129.20 |
| 2015-01-12 | 127.56 |
| 2015-01-09 | 126.19 |
| 2015-01-08 | 125.38 |
| 2015-01-07 | 124.28 |
| 2015-01-06 | 121.83 |
| 2015-01-05 | 123.47 |
| 2015-01-02 | 124.01 |
| 2014-12-31 | 128.65 |
| 2014-12-30 | 119.65 |
| 2014-12-29 | 121.01 |
| 2014-12-24 | 122.37 |
| 2014-12-23 | 122.92 |
| 2014-12-22 | 117.46 |
| 2014-12-19 | 118.28 |
| 2014-12-18 | 118.28 |
| 2014-12-17 | 122.92 |
| 2014-12-16 | 119.65 |
| 2014-12-15 | 124.56 |
| 2014-12-12 | 122.92 |
| 2014-12-11 | 116.92 |
| 2014-12-10 | 119.92 |
| 2014-12-09 | 107.91 |
| 2014-12-08 | 103.82 |
| 2014-12-05 | 121.01 |
| 2014-12-04 | 123.74 |
| 2014-12-03 | 123.19 |
| 2014-12-02 | 132.47 |
| 2014-12-01 | 131.11 |
| 2014-11-28 | 137.38 |
| 2014-11-27 | 142.29 |
| 2014-11-26 | 142.57 |
| 2014-11-25 | 143.11 |
| 2014-11-24 | 133.29 |
| 2014-11-21 | 134.65 |
| 2014-11-20 | 140.11 |
| 2014-11-19 | 140.66 |
| 2014-11-18 | 137.11 |
| 2014-11-17 | 147.20 |
| 2014-11-14 | 154.03 |
| 2014-11-13 | 154.30 |
| 2014-11-12 | 151.30 |
| 2014-11-11 | 137.93 |
| 2014-11-10 | 127.83 |
| 2014-11-07 | 124.83 |
| 2014-11-06 | 127.56 |
| 2014-11-05 | 129.74 |
| 2014-11-04 | 125.92 |
| 2014-11-03 | 121.83 |
| 2014-10-31 | 121.01 |
| 2014-10-30 | 124.56 |
| 2014-10-29 | 126.47 |
| 2014-10-28 | 124.83 |
| 2014-10-27 | 124.28 |
| 2014-10-24 | 123.74 |
| 2014-10-23 | 131.38 |
| 2014-10-22 | 138.20 |
| 2014-10-21 | 121.56 |
| 2014-10-20 | 121.01 |
| 2014-10-17 | 115.83 |
| 2014-10-16 | 113.10 |
| 2014-10-15 | 119.37 |
| 2014-10-14 | 116.37 |
| 2014-10-13 | 119.65 |
| 2014-10-10 | 128.38 |
| 2014-10-09 | 131.38 |
| 2014-10-08 | 132.20 |
| 2014-10-07 | 128.38 |
| 2014-10-06 | 127.83 |
| 2014-10-03 | 124.28 |
| 2014-09-30 | 128.10 |
| 2014-09-29 | 124.28 |
| 2014-09-26 | 130.56 |
| 2014-09-25 | 131.38 |
| 2014-09-24 | 136.29 |
| 2014-09-23 | 127.01 |
| 2014-09-22 | 127.56 |
| 2014-09-19 | 131.65 |
| 2014-09-18 | 129.47 |
| 2014-09-17 | 134.11 |
| 2014-09-16 | 118.55 |
| 2014-09-15 | 119.65 |
| 2014-09-12 | 115.55 |
| 2014-09-11 | 117.19 |
| 2014-09-10 | 122.65 |
| 2014-09-08 | 111.46 |
| 2014-09-05 | 110.91 |
| 2014-09-04 | 112.01 |
| 2014-09-03 | 113.37 |
| 2014-09-02 | 102.73 |
| 2014-09-01 | 103.00 |
| 2014-08-29 | 107.91 |
| 2014-08-28 | 94.00 |
| 2014-08-27 | 97.82 |
| 2014-08-26 | 101.09 |
| 2014-08-25 | 101.64 |
| 2014-08-22 | 100.82 |
| 2014-08-21 | 105.18 |
| 2014-08-20 | 109.28 |
| 2014-08-19 | 103.27 |
| 2014-08-18 | 95.91 |
| 2014-08-15 | 95.36 |
| 2014-08-14 | 95.63 |
| 2014-08-13 | 97.00 |
| 2014-08-12 | 97.27 |
| 2014-08-11 | 96.73 |
| 2014-08-08 | 98.91 |
| 2014-08-07 | 100.82 |
| 2014-08-06 | 94.27 |
| 2014-08-05 | 93.45 |
| 2014-08-04 | 91.81 |
| 2014-08-01 | 90.18 |
| 2014-07-31 | 91.54 |
| 2014-07-30 | 92.09 |
| 2014-07-29 | 86.36 |
| 2014-07-28 | 87.45 |
| 2014-07-25 | 85.81 |
| 2014-07-24 | 86.09 |
| 2014-07-23 | 87.99 |
| 2014-07-22 | 86.36 |
| 2014-07-21 | 92.63 |
| 2014-07-18 | 92.36 |
| 2014-07-17 | 98.09 |
| 2014-07-16 | 96.18 |
| 2014-07-15 | 95.63 |
| 2014-07-14 | 88.27 |
| 2014-07-11 | 88.27 |
| 2014-07-10 | 90.45 |
| 2014-07-09 | 92.63 |
| 2014-07-08 | 98.09 |
| 2014-07-07 | 98.91 |
| 2014-07-04 | 98.36 |
| 2014-07-03 | 101.91 |
| 2014-07-02 | 100.00 |
| 2014-06-30 | 94.54 |
| 2014-06-27 | 95.09 |
| 2014-06-26 | 89.09 |
| 2014-06-25 | 87.99 |
| 2014-06-24 | 85.27 |
| 2014-06-23 | 86.09 |
| 2014-06-20 | 90.72 |
| 2014-06-19 | 85.81 |
| 2014-06-18 | 87.18 |
| 2014-06-17 | 88.38 |
| 2014-06-16 | 89.98 |
| 2014-06-13 | 85.72 |
| 2014-06-12 | 84.39 |
| 2014-06-11 | 80.66 |
| 2014-06-10 | 78.27 |
| 2014-06-09 | 79.60 |
| 2014-06-06 | 72.15 |
| 2014-06-05 | 72.68 |
| 2014-06-04 | 73.21 |
| 2014-06-03 | 74.01 |
| 2014-05-30 | 75.61 |
| 2014-05-29 | 70.02 |
| 2014-05-28 | 67.36 |
| 2014-05-27 | 69.49 |
| 2014-05-26 | 69.49 |
| 2014-05-23 | 65.50 |
| 2014-05-22 | 67.89 |
| 2014-05-21 | 62.30 |
| 2014-05-20 | 57.78 |
| 2014-05-19 | 56.18 |
| 2014-05-16 | 56.18 |
| 2014-05-15 | 57.25 |
| 2014-05-14 | 56.72 |
| 2014-05-13 | 51.40 |
| 2014-05-12 | 56.72 |
| 2014-05-09 | 56.98 |
| 2014-05-08 | 49.53 |
| 2014-05-07 | 56.98 |
| 2014-05-05 | 54.85 |
| 2014-05-02 | 56.72 |
| 2014-04-30 | 57.25 |
| 2014-04-29 | 63.10 |
| 2014-04-28 | 64.17 |
| 2014-04-25 | 70.02 |
| 2014-04-24 | 73.48 |
| 2014-04-23 | 73.21 |
| 2014-04-22 | 72.15 |
| 2014-04-17 | 74.01 |
| 2014-04-16 | 68.42 |
| 2014-04-15 | 65.76 |
| 2014-04-14 | 68.69 |
| 2014-04-11 | 70.55 |
| 2014-04-10 | 68.96 |
| 2014-04-09 | 63.90 |
| 2014-04-08 | 65.23 |
| 2014-04-07 | 71.35 |
| 2014-04-04 | 83.59 |
| 2014-04-03 | 83.32 |
| 2014-04-02 | 94.23 |
| 2014-04-01 | 84.92 |
| 2014-03-31 | 83.06 |
| 2014-03-28 | 80.93 |
| 2014-03-27 | 73.75 |
| 2014-03-26 | 81.99 |
| 2014-03-25 | 96.36 |
| 2014-03-24 | 113.39 |
| 2014-03-21 | 116.32 |
| 2014-03-20 | 118.18 |
| 2014-03-19 | 113.39 |
| 2014-03-18 | 108.87 |
| 2014-03-17 | 102.48 |
| 2014-03-14 | 110.20 |
| 2014-03-13 | 111.53 |
| 2014-03-12 | 112.33 |
| 2014-03-11 | 115.25 |
| 2014-03-10 | 116.58 |
| 2014-03-07 | 117.65 |
| 2014-03-06 | 111.00 |
| 2014-03-05 | 110.20 |
| 2014-03-04 | 103.81 |
| 2014-03-03 | 104.34 |
| 2014-02-28 | 108.33 |
| 2014-02-27 | 103.81 |
| 2014-02-26 | 105.14 |
| 2014-02-25 | 102.75 |
| 2014-02-24 | 107.54 |
| 2014-02-21 | 105.41 |
| 2014-02-20 | 100.09 |
| 2014-02-19 | 107.00 |
| 2014-02-18 | 108.60 |
| 2014-02-17 | 110.20 |
| 2014-02-14 | 109.93 |
| 2014-02-13 | 105.14 |
| 2014-02-12 | 109.40 |
| 2014-02-11 | 108.07 |
| 2014-02-10 | 109.66 |
| 2014-02-07 | 105.67 |
| 2014-02-06 | 104.88 |
| 2014-02-05 | 103.81 |
| 2014-02-04 | 108.60 |
| 2014-01-30 | 116.85 |
| 2014-01-29 | 118.18 |
| 2014-01-28 | 109.13 |
| 2014-01-27 | 103.81 |
| 2014-01-24 | 118.45 |
| 2014-01-23 | 122.17 |
| 2014-01-22 | 122.97 |
| 2014-01-21 | 121.90 |
| 2014-01-20 | 124.30 |
| 2014-01-17 | 126.96 |
| 2014-01-16 | 125.36 |
| 2014-01-15 | 118.18 |
| 2014-01-14 | 110.73 |
| 2014-01-13 | 117.11 |
| 2014-01-10 | 102.75 |
| 2014-01-09 | 96.89 |
| 2014-01-08 | 97.69 |
| 2014-01-07 | 96.36 |
| 2014-01-06 | 99.02 |
| 2014-01-03 | 98.22 |
| 2014-01-02 | 102.21 |
| 2013-12-31 | 103.55 |
| 2013-12-30 | 107.27 |
| 2013-12-27 | 97.96 |
| 2013-12-24 | 101.15 |
| 2013-12-23 | 100.62 |
| 2013-12-20 | 99.55 |
| 2013-12-19 | 102.21 |
| 2013-12-18 | 100.09 |
| 2013-12-17 | 96.89 |
| 2013-12-16 | 94.23 |
| 2013-12-13 | 96.89 |
| 2013-12-12 | 92.90 |
| 2013-12-11 | 95.30 |
| 2013-12-10 | 98.76 |
| 2013-12-09 | 96.10 |
| 2013-12-06 | 91.31 |
| 2013-12-05 | 91.04 |
| 2013-12-04 | 90.24 |
| 2013-12-03 | 91.84 |
| 2013-12-02 | 95.56 |
| 2013-11-29 | 95.56 |
| 2013-11-28 | 91.04 |
| 2013-11-27 | 92.10 |
| 2013-11-26 | 92.90 |
| 2013-11-25 | 97.69 |
| 2013-11-22 | 99.55 |
| 2013-11-21 | 99.55 |
| 2013-11-20 | 92.37 |
| 2013-11-19 | 99.29 |
| 2013-11-18 | 92.37 |
| 2013-11-15 | 83.59 |
| 2013-11-14 | 82.26 |
| 2013-11-13 | 81.99 |
| 2013-11-12 | 81.20 |
| 2013-11-11 | 84.12 |
| 2013-11-08 | 85.98 |
| 2013-11-07 | 87.85 |
| 2013-11-06 | 88.38 |
| 2013-11-05 | 84.92 |
| 2013-11-04 | 87.31 |
| 2013-11-01 | 75.87 |
| 2013-10-31 | 76.41 |
| 2013-10-30 | 76.14 |
| 2013-10-29 | 76.14 |
| 2013-10-28 | 80.13 |
| 2013-10-25 | 79.33 |
| 2013-10-24 | 84.39 |
| 2013-10-23 | 84.39 |
| 2013-10-22 | 88.65 |
| 2013-10-21 | 92.64 |
| 2013-10-18 | 78.00 |
| 2013-10-17 | 74.28 |
| 2013-10-16 | 75.87 |
| 2013-10-15 | 78.00 |
| 2013-10-11 | 81.46 |
| 2013-10-10 | 68.16 |
| 2013-10-09 | 62.30 |
| 2013-10-08 | 63.10 |
| 2013-10-07 | 60.44 |
| 2013-10-04 | 61.77 |
| 2013-10-03 | 62.04 |
| 2013-10-02 | 63.37 |
| 2013-09-30 | 65.76 |
| 2013-09-27 | 64.96 |
| 2013-09-26 | 56.72 |
| 2013-09-25 | 56.98 |
| 2013-09-24 | 54.32 |
| 2013-09-23 | 58.58 |
| 2013-09-19 | 58.05 |
| 2013-09-18 | 55.39 |
| 2013-09-17 | 59.38 |
| 2013-09-16 | 60.71 |
| 2013-09-13 | 66.03 |
| 2013-09-12 | 68.96 |
| 2013-09-11 | 62.57 |
| 2013-09-10 | 64.43 |
| 2013-09-09 | 64.70 |
| 2013-09-06 | 64.96 |
| 2013-09-05 | 66.03 |
| 2013-09-04 | 67.36 |
| 2013-09-03 | 69.49 |
| 2013-09-02 | 65.76 |
| 2013-08-30 | 66.03 |
| 2013-08-29 | 67.63 |
| 2013-08-28 | 67.89 |
| 2013-08-27 | 68.69 |
| 2013-08-26 | 68.16 |
| 2013-08-23 | 67.63 |
| 2013-08-22 | 68.96 |
| 2013-08-21 | 70.02 |
| 2013-08-20 | 71.08 |
| 2013-08-19 | 72.95 |
| 2013-08-16 | 68.42 |
| 2013-08-15 | 68.69 |
| 2013-08-13 | 75.34 |
| 2013-08-12 | 76.94 |
| 2013-08-09 | 79.33 |
| 2013-08-08 | 74.28 |
| 2013-08-07 | 78.00 |
| 2013-08-06 | 79.60 |
| 2013-08-05 | 80.93 |
| 2013-08-02 | 65.23 |
| 2013-08-01 | 61.51 |
| 2013-07-31 | 60.97 |
| 2013-07-30 | 62.04 |
| 2013-07-29 | 66.56 |
| 2013-07-26 | 66.30 |
| 2013-07-25 | 69.22 |
| 2013-07-24 | 51.13 |
| 2013-07-23 | 52.46 |
| 2013-07-22 | 54.59 |
| 2013-07-19 | 50.60 |
| 2013-07-18 | 49.80 |
| 2013-07-17 | 51.13 |
| 2013-07-16 | 41.28 |
| 2013-07-15 | 43.41 |
| 2013-07-12 | 38.62 |
| 2013-07-11 | 31.97 |
| 2013-07-10 | 30.91 |
| 2013-07-09 | 30.91 |
| 2013-07-08 | 32.50 |
| 2013-07-05 | 34.37 |
| 2013-07-04 | 33.30 |
| 2013-07-03 | 32.77 |
| 2013-07-02 | 37.29 |
| 2013-06-28 | 30.91 |
| 2013-06-27 | 29.84 |
| 2013-06-26 | 29.84 |
| 2013-06-25 | 26.38 |
| 2013-06-24 | 28.78 |
| 2013-06-21 | 30.64 |
| 2013-06-20 | 36.23 |
| 2013-06-19 | 33.90 |
| 2013-06-18 | 34.67 |
| 2013-06-17 | 37.50 |
| 2013-06-14 | 36.22 |
| 2013-06-13 | 37.76 |
| 2013-06-11 | 38.79 |
| 2013-06-10 | 39.05 |
| 2013-06-07 | 39.31 |
| 2013-06-06 | 39.56 |
| 2013-06-05 | 40.59 |
| 2013-06-04 | 43.94 |
| 2013-06-03 | 40.85 |
| 2013-05-31 | 44.20 |
| 2013-05-30 | 39.56 |
| 2013-05-29 | 42.40 |
| 2013-05-28 | 40.34 |
| 2013-05-27 | 37.25 |
| 2013-05-24 | 36.99 |
| 2013-05-23 | 37.50 |
| 2013-05-22 | 38.53 |
| 2013-05-21 | 39.56 |
| 2013-05-20 | 40.34 |
| 2013-05-16 | 37.50 |
| 2013-05-15 | 34.93 |
| 2013-05-14 | 36.73 |
| 2013-05-13 | 36.73 |
| 2013-05-10 | 29.01 |
| 2013-05-09 | 29.26 |
| 2013-05-08 | 29.78 |
| 2013-05-07 | 31.07 |
| 2013-05-06 | 29.01 |
| 2013-05-03 | 28.49 |
| 2013-05-02 | 26.43 |
| 2013-04-30 | 26.95 |
| 2013-04-29 | 24.63 |
| 2013-04-26 | 24.63 |
| 2013-04-25 | 26.17 |
| 2013-04-24 | 26.17 |
| 2013-04-23 | 26.95 |
| 2013-04-22 | 24.37 |
| 2013-04-19 | 24.37 |
| 2013-04-18 | 24.37 |
| 2013-04-17 | 23.60 |
| 2013-04-16 | 23.34 |
| 2013-04-15 | 23.86 |
| 2013-04-12 | 23.34 |
| 2013-04-11 | 23.60 |
| 2013-04-10 | 23.60 |
| 2013-04-09 | 24.37 |
| 2013-04-08 | 21.80 |
| 2013-04-05 | 25.14 |
| 2013-04-03 | 32.61 |
| 2013-04-02 | 35.96 |
| 2013-03-28 | 31.58 |
| 2013-03-27 | 31.84 |
| 2013-03-26 | 31.58 |
| 2013-03-25 | 30.04 |
| 2013-03-22 | 29.01 |
| 2013-03-21 | 26.17 |
| 2013-03-20 | 28.23 |
| 2013-03-19 | 26.17 |
| 2013-03-18 | 24.89 |
| 2013-03-15 | 27.98 |
| 2013-03-14 | 27.98 |
| 2013-03-13 | 26.43 |
| 2013-03-12 | 31.32 |
| 2013-03-11 | 34.93 |
| 2013-03-08 | 35.19 |
| 2013-03-07 | 37.76 |
| 2013-03-06 | 35.19 |
| 2013-03-05 | 32.87 |
| 2013-03-04 | 32.10 |
| 2013-03-01 | 32.61 |
| 2013-02-28 | 30.81 |
| 2013-02-27 | 26.17 |
| 2013-02-26 | 28.75 |
| 2013-02-25 | 33.38 |
| 2013-02-22 | 31.32 |
| 2013-02-21 | 31.84 |
| 2013-02-20 | 30.55 |
| 2013-02-19 | 30.04 |
| 2013-02-18 | 31.32 |
| 2013-02-15 | 32.87 |
| 2013-02-14 | 31.84 |
| 2013-02-08 | 29.26 |
| 2013-02-07 | 27.98 |
| 2013-02-06 | 28.23 |
| 2013-02-05 | 22.05 |
| 2013-02-04 | 26.17 |
| 2013-02-01 | 27.46 |
| 2013-01-31 | 23.34 |
| 2013-01-30 | 19.22 |
| 2013-01-29 | 19.22 |
| 2013-01-28 | 19.48 |
| 2013-01-25 | 20.51 |
| 2013-01-24 | 15.87 |
| 2013-01-23 | 16.39 |
| 2013-01-22 | 16.39 |
| 2013-01-21 | 16.90 |
| 2013-01-18 | 16.39 |
| 2013-01-17 | 15.36 |
| 2013-01-16 | 19.22 |
| 2013-01-15 | 19.99 |
| 2013-01-14 | 19.48 |
| 2013-01-11 | 19.99 |
| 2013-01-10 | 11.75 |
| 2013-01-09 | 13.56 |
| 2013-01-08 | 13.56 |
| 2013-01-07 | 12.01 |
| 2013-01-04 | 8.15 |
| 2013-01-03 | 7.63 |
| 2013-01-02 | 8.66 |
| 2012-12-31 | 6.60 |
| 2012-12-28 | 5.57 |
| 2012-12-27 | 4.54 |
| 2012-12-24 | 3.77 |
| 2012-12-21 | 3.77 |
| 2012-12-20 | 3.77 |
| 2012-12-19 | 5.06 |
| 2012-12-18 | 3.00 |
| 2012-12-17 | 4.03 |
| 2012-12-14 | 3.77 |
| 2012-12-13 | 1.71 |
| 2012-12-12 | 1.45 |
| 2012-12-11 | 1.97 |
| 2012-12-10 | 4.54 |
| 2012-12-07 | 2.23 |
| 2012-12-06 | 1.20 |
| 2012-12-05 | 1.71 |
| 2012-12-04 | 0.94 |
| 2012-12-03 | 0.94 |
| 2012-11-30 | 1.20 |
| 2012-11-29 | 0.68 |
| 2012-11-28 | 0.42 |
| 2012-11-27 | 1.97 |
| 2012-11-26 | 0.42 |
| 2012-11-23 | 0.68 |
| 2012-11-22 | 0.42 |
| 2012-11-21 | 1.20 |
| 2012-11-20 | 0.17 |
| 2012-11-19 | 0.42 |
| 2012-11-16 | 1.45 |
| 2012-11-15 | 1.97 |
| 2012-11-14 | 2.74 |
| 2012-11-13 | 1.45 |
| 2012-11-12 | 3.00 |
| 2012-11-09 | 2.48 |
| 2012-11-08 | 3.51 |
| 2012-11-07 | 4.54 |
| 2012-11-06 | 5.32 |
| 2012-11-05 | 4.03 |
| 2012-11-02 | 5.06 |
| 2012-11-01 | 4.03 |
| 2012-10-31 | 3.00 |
| 2012-10-30 | 4.03 |
| 2012-10-29 | 4.29 |
| 2012-10-26 | 4.29 |
| 2012-10-25 | 5.57 |
| 2012-10-24 | 8.15 |
| 2012-10-22 | 4.29 |
| 2012-10-19 | 4.03 |
| 2012-10-18 | 4.80 |
| 2012-10-17 | 4.03 |
| 2012-10-16 | 4.03 |
| 2012-10-15 | 4.03 |
| 2012-10-12 | 4.54 |
| 2012-10-11 | 3.77 |
| 2012-10-10 | 4.29 |
| 2012-10-09 | 4.54 |
| 2012-10-08 | 4.80 |
| 2012-10-05 | 5.57 |
| 2012-10-04 | 5.83 |
| 2012-10-03 | 6.09 |
| 2012-09-28 | 6.09 |
| 2012-09-27 | 5.57 |
| 2012-09-26 | 5.32 |
| 2012-09-25 | 5.57 |
| 2012-09-24 | 7.63 |
| 2012-09-21 | 8.41 |
| 2012-09-20 | 7.38 |
| 2012-09-19 | 6.35 |
| 2012-09-18 | 6.60 |
| 2012-09-17 | 6.60 |
| 2012-09-14 | 6.60 |
| 2012-09-13 | 5.83 |
| 2012-09-12 | 5.83 |
| 2012-09-11 | 5.83 |
| 2012-09-10 | 7.12 |
| 2012-09-07 | 7.38 |
| 2012-09-06 | 5.06 |
| 2012-09-05 | 4.03 |
| 2012-09-04 | 4.54 |
| 2012-09-03 | 7.63 |
| 2012-08-31 | 3.77 |
| 2012-08-30 | 3.26 |
| 2012-08-29 | 5.83 |
| 2012-08-28 | 4.80 |
| 2012-08-27 | 3.00 |
| 2012-08-24 | 4.03 |
| 2012-08-23 | 3.77 |
| 2012-08-22 | 3.00 |
| 2012-08-21 | 3.00 |
| 2012-08-20 | 3.00 |
| 2012-08-17 | 3.00 |
| 2012-08-16 | 4.80 |
| 2012-08-15 | 1.97 |
| 2012-08-14 | 1.45 |
| 2012-08-13 | 1.97 |
| 2012-08-10 | 2.74 |
| 2012-08-09 | 2.23 |
| 2012-08-08 | 1.97 |
| 2012-08-07 | 0.94 |
| 2012-08-06 | -0.35 |
| 2012-08-03 | -2.92 |
| 2012-08-02 | -2.41 |
| 2012-08-01 | -2.67 |
| 2012-07-31 | -2.67 |
| 2012-07-30 | -1.64 |
| 2012-07-27 | -1.12 |
| 2012-07-26 | -2.67 |
| 2012-07-25 | -1.38 |
| 2012-07-24 | -0.35 |
| 2012-07-23 | -0.09 |
| 2012-07-20 | -0.09 |
| 2012-07-19 | 0.17 |
| 2012-07-18 | -0.35 |
| 2012-07-17 | 0.94 |
| 2012-07-16 | 0.17 |
| 2012-07-13 | -0.61 |
| 2012-07-12 | -0.61 |
| 2012-07-11 | 0.17 |
| 2012-07-10 | 1.20 |
| 2012-07-09 | 1.20 |
| 2012-07-06 | 2.74 |
| 2012-07-05 | 1.97 |
| 2012-07-04 | 3.00 |
| 2012-07-03 | 1.20 |
| 2012-06-29 | 3.00 |
| 2012-06-28 | 1.20 |
| 2012-06-27 | 2.23 |
| 2012-06-26 | 1.97 |
| 2012-06-25 | 4.03 |
| 2012-06-22 | 3.00 |
| 2012-06-21 | 2.74 |
| 2012-06-20 | 8.92 |
| 2012-06-19 | 6.09 |
| 2012-06-18 | 1.20 |
| 2012-06-15 | 1.20 |
| 2012-06-14 | 1.71 |
| 2012-06-13 | 2.48 |
| 2012-06-12 | 2.74 |
| 2012-06-11 | 2.23 |
| 2012-06-08 | 2.48 |
| 2012-06-07 | 2.74 |
| 2012-06-06 | 0.50 |
| 2012-06-05 | -1.24 |
| 2012-06-04 | -1.24 |
| 2012-06-01 | 1.99 |
| 2012-05-31 | 3.97 |
| 2012-05-30 | 1.74 |
| 2012-05-29 | 2.73 |
| 2012-05-28 | 1.74 |
| 2012-05-25 | 1.74 |
| 2012-05-24 | 4.22 |
| 2012-05-23 | 4.47 |
| 2012-05-22 | 5.21 |
| 2012-05-21 | 2.48 |
| 2012-05-18 | 2.23 |
| 2012-05-17 | 1.24 |
| 2012-05-16 | 0.74 |
| 2012-05-15 | 2.23 |
| 2012-05-14 | 1.49 |
| 2012-05-11 | 1.24 |
| 2012-05-10 | 1.99 |
| 2012-05-09 | 4.47 |
| 2012-05-08 | 6.70 |
| 2012-05-07 | 6.70 |
| 2012-05-04 | 8.19 |
| 2012-05-03 | 9.18 |
| 2012-05-02 | 10.17 |
| 2012-04-30 | 6.95 |
| 2012-04-27 | 6.20 |
| 2012-04-26 | 5.46 |
| 2012-04-25 | 4.96 |
| 2012-04-24 | 7.20 |
| 2012-04-23 | 8.68 |
| 2012-04-20 | 8.93 |
| 2012-04-19 | 8.44 |
| 2012-04-18 | 7.69 |
| 2012-04-17 | 7.20 |
| 2012-04-16 | 7.44 |
| 2012-04-13 | 9.18 |
| 2012-04-12 | 10.42 |
| 2012-04-11 | 7.94 |
| 2012-04-10 | 10.92 |
| 2012-04-05 | 10.17 |
| 2012-04-03 | 9.18 |
| 2012-04-02 | 4.71 |
| 2012-03-30 | 0.99 |
| 2012-03-29 | 1.74 |
| 2012-03-28 | 1.74 |
| 2012-03-27 | 1.74 |
| 2012-03-26 | 2.98 |
| 2012-03-23 | -1.24 |
| 2012-03-22 | -0.74 |
| 2012-03-21 | 0.25 |
| 2012-03-20 | 1.74 |
| 2012-03-19 | 0.25 |
| 2012-03-16 | 2.23 |
| 2012-03-15 | 1.24 |
| 2012-03-14 | 1.49 |
| 2012-03-13 | 2.23 |
| 2012-03-12 | 2.73 |
| 2012-03-09 | 1.24 |
| 2012-03-08 | 0.25 |
| 2012-03-07 | -0.99 |
| 2012-03-06 | -0.25 |
| 2012-03-05 | 1.24 |
| 2012-03-02 | 3.23 |
| 2012-03-01 | 3.23 |
| 2012-02-29 | 4.71 |
| 2012-02-28 | 2.73 |
| 2012-02-27 | 0.50 |
| 2012-02-24 | 3.23 |
| 2012-02-23 | 7.94 |
| 2012-02-22 | 8.93 |
| 2012-02-21 | 8.68 |
| 2012-02-20 | 6.70 |
| 2012-02-17 | 6.95 |
| 2012-02-16 | 5.46 |
| 2012-02-15 | 5.96 |
| 2012-02-14 | 4.96 |
| 2012-02-13 | 6.45 |
| 2012-02-10 | 8.44 |
| 2012-02-09 | 8.93 |
| 2012-02-08 | 9.18 |
| 2012-02-07 | 7.44 |
| 2012-02-06 | 8.44 |
| 2012-02-03 | 6.95 |
| 2012-02-02 | 6.45 |
| 2012-02-01 | 5.96 |
| 2012-01-31 | 6.20 |
| 2012-01-30 | 7.69 |
| 2012-01-27 | 6.70 |
| 2012-01-26 | 7.94 |
| 2012-01-20 | 8.93 |
| 2012-01-19 | 7.94 |
| 2012-01-18 | 4.71 |
| 2012-01-17 | 3.47 |
| 2012-01-16 | 5.21 |
| 2012-01-13 | 6.70 |
| 2012-01-12 | 5.21 |
| 2012-01-11 | 7.94 |
| 2012-01-10 | 4.22 |
| 2012-01-09 | 3.23 |
| 2012-01-06 | 0.25 |
| 2012-01-05 | -0.99 |
| 2012-01-04 | -0.99 |
| 2012-01-03 | -0.74 |
| 2011-12-30 | 0.25 |
| 2011-12-29 | 0.00 |
| 2011-12-28 | -2.48 |
| 2011-12-23 | -3.23 |
| 2011-12-22 | -5.46 |
| 2011-12-21 | -5.96 |
| 2011-12-20 | -8.93 |
| 2011-12-19 | -6.95 |
| 2011-12-16 | -2.48 |
| 2011-12-15 | -4.22 |
| 2011-12-14 | -2.48 |
| 2011-12-13 | -0.74 |
| 2011-12-12 | -0.99 |
| 2011-12-09 | -3.72 |
| 2011-12-08 | -1.24 |
| 2011-12-07 | 0.50 |
| 2011-12-06 | 1.49 |
| 2011-12-05 | 2.23 |
| 2011-12-02 | 0.99 |
| 2011-12-01 | -0.50 |
| 2011-11-30 | -3.23 |
| 2011-11-29 | -2.48 |
| 2011-11-28 | -3.23 |
| 2011-11-25 | -3.72 |
| 2011-11-24 | -4.22 |
| 2011-11-23 | -4.22 |
| 2011-11-22 | -3.72 |
| 2011-11-21 | -2.98 |
| 2011-11-18 | -0.74 |
| 2011-11-17 | 1.24 |
| 2011-11-16 | 1.24 |
| 2011-11-15 | 1.99 |
| 2011-11-14 | -1.49 |
| 2011-11-11 | -3.23 |
| 2011-11-10 | -4.22 |
| 2011-11-09 | -2.23 |
| 2011-11-08 | -2.98 |
| 2011-11-07 | -2.48 |
| 2011-11-04 | -1.99 |
| 2011-11-03 | -4.71 |
| 2011-11-02 | -5.96 |
| 2011-11-01 | -3.47 |
| 2011-10-31 | -3.23 |
| 2011-10-28 | -3.72 |
| 2011-10-27 | -1.49 |
| 2011-10-26 | -8.19 |
| 2011-10-25 | -11.17 |
| 2011-10-24 | -13.40 |
| 2011-10-21 | -14.64 |
| 2011-10-20 | -14.89 |
| 2011-10-19 | -15.14 |
| 2011-10-18 | -16.63 |
| 2011-10-17 | -14.64 |
| 2011-10-14 | -16.38 |
| 2011-10-13 | -16.13 |
| 2011-10-12 | -14.14 |
| 2011-10-11 | -15.14 |
| 2011-10-10 | -14.64 |
| 2011-10-07 | -13.15 |
| 2011-10-06 | -15.38 |
| 2011-10-04 | -13.65 |
| 2011-10-03 | -18.61 |
| 2011-09-30 | -14.39 |
| 2011-09-28 | -14.64 |
| 2011-09-27 | -14.39 |
| 2011-09-26 | -16.63 |
| 2011-09-23 | -10.17 |
| 2011-09-22 | -7.44 |
| 2011-09-21 | -4.96 |
| 2011-09-20 | -7.44 |
| 2011-09-19 | -8.93 |
| 2011-09-16 | -4.96 |
| 2011-09-15 | -5.71 |
| 2011-09-14 | -7.44 |
| 2011-09-12 | -4.71 |
| 2011-09-09 | -1.99 |
| 2011-09-08 | -0.74 |
| 2011-09-07 | -0.25 |
| 2011-09-06 | -1.99 |
| 2011-09-05 | -0.25 |
| 2011-09-02 | 3.47 |
| 2011-09-01 | 3.72 |
| 2011-08-31 | 4.22 |
| 2011-08-30 | 2.73 |
| 2011-08-29 | 0.99 |
| 2011-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy