Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 2008-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2025-09-12 | 114.95 |
| 2025-09-11 | 118.37 |
| 2025-09-10 | 122.63 |
| 2025-09-09 | 133.72 |
| 2025-09-08 | 126.04 |
| 2025-09-05 | 126.04 |
| 2025-09-04 | 123.48 |
| 2025-09-03 | 123.48 |
| 2025-09-02 | 116.66 |
| 2025-09-01 | 109.84 |
| 2025-08-29 | 98.75 |
| 2025-08-28 | 97.04 |
| 2025-08-27 | 96.19 |
| 2025-08-26 | 103.87 |
| 2025-08-25 | 93.63 |
| 2025-08-22 | 133.72 |
| 2025-08-21 | 120.93 |
| 2025-08-20 | 111.54 |
| 2025-08-19 | 122.63 |
| 2025-08-18 | 120.07 |
| 2025-08-15 | 130.31 |
| 2025-08-14 | 129.46 |
| 2025-08-13 | 133.72 |
| 2025-08-12 | 131.16 |
| 2025-08-11 | 128.60 |
| 2025-08-08 | 126.04 |
| 2025-08-07 | 121.78 |
| 2025-08-06 | 115.81 |
| 2025-08-05 | 114.95 |
| 2025-08-04 | 116.66 |
| 2025-08-01 | 103.01 |
| 2025-07-31 | 98.75 |
| 2025-07-30 | 94.48 |
| 2025-07-29 | 91.92 |
| 2025-07-28 | 91.92 |
| 2025-07-25 | 90.22 |
| 2025-07-24 | 92.78 |
| 2025-07-23 | 90.22 |
| 2025-07-22 | 95.34 |
| 2025-07-21 | 97.04 |
| 2025-07-18 | 95.34 |
| 2025-07-17 | 100.45 |
| 2025-07-16 | 112.40 |
| 2025-07-15 | 112.40 |
| 2025-07-14 | 113.25 |
| 2025-07-11 | 113.25 |
| 2025-07-10 | 110.69 |
| 2025-07-09 | 91.92 |
| 2025-07-08 | 91.92 |
| 2025-07-07 | 88.51 |
| 2025-07-04 | 86.81 |
| 2025-07-03 | 92.78 |
| 2025-07-02 | 86.81 |
| 2025-06-30 | 84.25 |
| 2025-06-27 | 91.07 |
| 2025-06-26 | 82.54 |
| 2025-06-25 | 92.78 |
| 2025-06-24 | 96.19 |
| 2025-06-23 | 103.87 |
| 2025-06-20 | 102.16 |
| 2025-06-19 | 101.31 |
| 2025-06-18 | 128.60 |
| 2025-06-17 | 136.28 |
| 2025-06-16 | 147.37 |
| 2025-06-13 | 137.13 |
| 2025-06-12 | 128.04 |
| 2025-06-11 | 131.83 |
| 2025-06-10 | 123.50 |
| 2025-06-09 | 121.98 |
| 2025-06-06 | 123.50 |
| 2025-06-05 | 111.37 |
| 2025-06-04 | 118.19 |
| 2025-06-03 | 101.52 |
| 2025-06-02 | 104.56 |
| 2025-05-30 | 100.77 |
| 2025-05-29 | 105.31 |
| 2025-05-28 | 108.34 |
| 2025-05-27 | 108.34 |
| 2025-05-26 | 113.65 |
| 2025-05-23 | 112.89 |
| 2025-05-22 | 112.13 |
| 2025-05-21 | 105.31 |
| 2025-05-20 | 105.31 |
| 2025-05-19 | 103.04 |
| 2025-05-16 | 97.74 |
| 2025-05-15 | 97.74 |
| 2025-05-14 | 96.98 |
| 2025-05-13 | 96.98 |
| 2025-05-12 | 97.74 |
| 2025-05-09 | 93.19 |
| 2025-05-08 | 84.10 |
| 2025-05-07 | 81.83 |
| 2025-05-06 | 81.83 |
| 2025-05-02 | 70.46 |
| 2025-04-30 | 62.89 |
| 2025-04-29 | 61.37 |
| 2025-04-28 | 60.61 |
| 2025-04-25 | 60.61 |
| 2025-04-24 | 64.40 |
| 2025-04-23 | 64.40 |
| 2025-04-22 | 58.34 |
| 2025-04-17 | 59.86 |
| 2025-04-16 | 58.34 |
| 2025-04-15 | 58.34 |
| 2025-04-14 | 57.58 |
| 2025-04-11 | 58.34 |
| 2025-04-10 | 61.37 |
| 2025-04-09 | 52.28 |
| 2025-04-08 | 51.52 |
| 2025-04-07 | 50.01 |
| 2025-04-03 | 73.49 |
| 2025-04-02 | 73.49 |
| 2025-04-01 | 76.52 |
| 2025-03-31 | 73.49 |
| 2025-03-28 | 47.73 |
| 2025-03-27 | 55.31 |
| 2025-03-26 | 47.73 |
| 2025-03-25 | 43.19 |
| 2025-03-24 | 43.95 |
| 2025-03-21 | 46.98 |
| 2025-03-20 | 46.98 |
| 2025-03-19 | 53.04 |
| 2025-03-18 | 56.07 |
| 2025-03-17 | 57.58 |
| 2025-03-14 | 53.80 |
| 2025-03-13 | 51.52 |
| 2025-03-12 | 51.52 |
| 2025-03-11 | 50.76 |
| 2025-03-10 | 53.04 |
| 2025-03-07 | 51.52 |
| 2025-03-06 | 54.55 |
| 2025-03-05 | 57.58 |
| 2025-03-04 | 53.04 |
| 2025-03-03 | 51.52 |
| 2025-02-28 | 50.01 |
| 2025-02-27 | 49.25 |
| 2025-02-26 | 50.01 |
| 2025-02-25 | 46.22 |
| 2025-02-24 | 46.98 |
| 2025-02-21 | 47.73 |
| 2025-02-20 | 44.70 |
| 2025-02-19 | 43.19 |
| 2025-02-18 | 43.19 |
| 2025-02-17 | 43.95 |
| 2025-02-14 | 40.92 |
| 2025-02-13 | 39.40 |
| 2025-02-12 | 37.89 |
| 2025-02-11 | 35.61 |
| 2025-02-10 | 37.89 |
| 2025-02-07 | 37.13 |
| 2025-02-06 | 34.85 |
| 2025-02-05 | 38.64 |
| 2025-02-04 | 26.52 |
| 2025-02-03 | 28.04 |
| 2025-01-28 | 28.79 |
| 2025-01-27 | 27.28 |
| 2025-01-24 | 29.55 |
| 2025-01-23 | 27.28 |
| 2025-01-22 | 25.76 |
| 2025-01-21 | 21.22 |
| 2025-01-20 | 16.67 |
| 2025-01-17 | 13.64 |
| 2025-01-16 | 14.40 |
| 2025-01-15 | 12.88 |
| 2025-01-14 | 16.67 |
| 2025-01-13 | 11.37 |
| 2025-01-10 | 9.85 |
| 2025-01-09 | 15.16 |
| 2025-01-08 | 13.64 |
| 2025-01-07 | 16.67 |
| 2025-01-06 | 21.98 |
| 2025-01-03 | 13.64 |
| 2025-01-02 | 11.37 |
| 2024-12-31 | 6.07 |
| 2024-12-30 | 0.76 |
| 2024-12-27 | 9.85 |
| 2024-12-24 | 4.55 |
| 2024-12-23 | 6.07 |
| 2024-12-20 | 6.07 |
| 2024-12-19 | -6.81 |
| 2024-12-18 | -3.78 |
| 2024-12-17 | -1.51 |
| 2024-12-16 | -1.51 |
| 2024-12-13 | -12.87 |
| 2024-12-12 | -9.09 |
| 2024-12-11 | -9.09 |
| 2024-12-10 | -20.45 |
| 2024-12-09 | -25.00 |
| 2024-12-06 | -25.75 |
| 2024-12-05 | -27.27 |
| 2024-12-04 | -28.78 |
| 2024-12-03 | -29.54 |
| 2024-12-02 | -29.54 |
| 2024-11-29 | -28.03 |
| 2024-11-28 | -30.30 |
| 2024-11-27 | -30.30 |
| 2024-11-26 | -31.06 |
| 2024-11-25 | -27.27 |
| 2024-11-22 | -29.54 |
| 2024-11-21 | -28.78 |
| 2024-11-20 | -29.54 |
| 2024-11-19 | -28.78 |
| 2024-11-18 | -29.54 |
| 2024-11-15 | -28.78 |
| 2024-11-14 | -27.27 |
| 2024-11-13 | -28.78 |
| 2024-11-12 | -27.27 |
| 2024-11-11 | -26.51 |
| 2024-11-08 | -26.51 |
| 2024-11-07 | -23.48 |
| 2024-11-06 | -24.24 |
| 2024-11-05 | -24.24 |
| 2024-11-04 | -25.00 |
| 2024-11-01 | -28.78 |
| 2024-10-31 | -28.03 |
| 2024-10-30 | -28.78 |
| 2024-10-29 | -28.03 |
| 2024-10-28 | -28.03 |
| 2024-10-25 | -27.27 |
| 2024-10-24 | -28.78 |
| 2024-10-23 | -29.54 |
| 2024-10-22 | -29.54 |
| 2024-10-21 | -29.54 |
| 2024-10-18 | -28.03 |
| 2024-10-17 | -28.78 |
| 2024-10-16 | -28.03 |
| 2024-10-15 | -28.78 |
| 2024-10-14 | -28.03 |
| 2024-10-10 | -27.27 |
| 2024-10-09 | -28.03 |
| 2024-10-08 | -28.78 |
| 2024-10-07 | -26.51 |
| 2024-10-04 | -28.78 |
| 2024-10-03 | -28.78 |
| 2024-10-02 | -26.51 |
| 2024-09-30 | -28.03 |
| 2024-09-27 | -30.30 |
| 2024-09-26 | -30.30 |
| 2024-09-25 | -31.81 |
| 2024-09-24 | -31.81 |
| 2024-09-23 | -30.30 |
| 2024-09-20 | -32.57 |
| 2024-09-19 | -34.85 |
| 2024-09-17 | -34.85 |
| 2024-09-16 | -34.85 |
| 2024-09-13 | -34.09 |
| 2024-09-12 | -35.60 |
| 2024-09-11 | -34.85 |
| 2024-09-10 | -34.85 |
| 2024-09-09 | -35.60 |
| 2024-09-05 | -35.60 |
| 2024-09-04 | -34.85 |
| 2024-09-03 | -34.85 |
| 2024-09-02 | -34.09 |
| 2024-08-30 | -32.57 |
| 2024-08-29 | -32.57 |
| 2024-08-28 | -32.57 |
| 2024-08-27 | -32.57 |
| 2024-08-26 | -32.57 |
| 2024-08-23 | -34.09 |
| 2024-08-22 | -34.85 |
| 2024-08-21 | -34.09 |
| 2024-08-20 | -36.36 |
| 2024-08-19 | -34.85 |
| 2024-08-16 | -37.12 |
| 2024-08-15 | -36.36 |
| 2024-08-14 | -36.36 |
| 2024-08-13 | -35.60 |
| 2024-08-12 | -35.60 |
| 2024-08-09 | -33.33 |
| 2024-08-08 | -33.33 |
| 2024-08-07 | -32.57 |
| 2024-08-06 | -32.57 |
| 2024-08-05 | -32.57 |
| 2024-08-02 | -30.30 |
| 2024-08-01 | -28.78 |
| 2024-07-31 | -28.78 |
| 2024-07-30 | -28.78 |
| 2024-07-29 | -29.54 |
| 2024-07-26 | -30.30 |
| 2024-07-25 | -30.30 |
| 2024-07-24 | -31.06 |
| 2024-07-23 | -30.30 |
| 2024-07-22 | -29.54 |
| 2024-07-19 | -28.78 |
| 2024-07-18 | -28.03 |
| 2024-07-17 | -28.03 |
| 2024-07-16 | -28.78 |
| 2024-07-15 | -28.03 |
| 2024-07-12 | -30.30 |
| 2024-07-11 | -29.54 |
| 2024-07-10 | -28.78 |
| 2024-07-09 | -28.03 |
| 2024-07-08 | -29.54 |
| 2024-07-05 | -28.03 |
| 2024-07-04 | -28.78 |
| 2024-07-03 | -27.27 |
| 2024-07-02 | -25.75 |
| 2024-06-28 | -28.78 |
| 2024-06-27 | -28.03 |
| 2024-06-26 | -28.03 |
| 2024-06-25 | -27.27 |
| 2024-06-24 | -31.06 |
| 2024-06-21 | -28.78 |
| 2024-06-20 | -28.03 |
| 2024-06-19 | -25.00 |
| 2024-06-18 | -24.24 |
| 2024-06-17 | -24.24 |
| 2024-06-14 | -24.39 |
| 2024-06-13 | -24.39 |
| 2024-06-12 | -25.04 |
| 2024-06-11 | -24.39 |
| 2024-06-07 | -25.04 |
| 2024-06-06 | -25.04 |
| 2024-06-05 | -25.69 |
| 2024-06-04 | -24.39 |
| 2024-06-03 | -25.04 |
| 2024-05-31 | -24.39 |
| 2024-05-30 | -25.04 |
| 2024-05-29 | -25.04 |
| 2024-05-28 | -23.74 |
| 2024-05-27 | -24.39 |
| 2024-05-24 | -25.04 |
| 2024-05-23 | -24.39 |
| 2024-05-22 | -23.74 |
| 2024-05-21 | -25.04 |
| 2024-05-20 | -25.04 |
| 2024-05-17 | -23.74 |
| 2024-05-16 | -23.74 |
| 2024-05-14 | -25.69 |
| 2024-05-13 | -25.69 |
| 2024-05-10 | -28.30 |
| 2024-05-09 | -28.95 |
| 2024-05-08 | -30.91 |
| 2024-05-07 | -28.95 |
| 2024-05-06 | -30.26 |
| 2024-05-03 | -30.91 |
| 2024-05-02 | -30.26 |
| 2024-04-30 | -31.56 |
| 2024-04-29 | -31.56 |
| 2024-04-26 | -31.56 |
| 2024-04-25 | -32.86 |
| 2024-04-24 | -32.86 |
| 2024-04-23 | -31.56 |
| 2024-04-22 | -32.21 |
| 2024-04-19 | -33.52 |
| 2024-04-18 | -32.21 |
| 2024-04-17 | -32.86 |
| 2024-04-16 | -34.82 |
| 2024-04-15 | -33.52 |
| 2024-04-12 | -32.86 |
| 2024-04-11 | -34.17 |
| 2024-04-10 | -32.21 |
| 2024-04-09 | -32.86 |
| 2024-04-08 | -31.56 |
| 2024-04-05 | -32.86 |
| 2024-04-03 | -32.21 |
| 2024-04-02 | -31.56 |
| 2024-03-28 | -32.21 |
| 2024-03-27 | -32.21 |
| 2024-03-26 | -33.52 |
| 2024-03-25 | -36.77 |
| 2024-03-22 | -38.08 |
| 2024-03-21 | -35.47 |
| 2024-03-20 | -35.47 |
| 2024-03-19 | -35.47 |
| 2024-03-18 | -35.47 |
| 2024-03-15 | -35.47 |
| 2024-03-14 | -35.47 |
| 2024-03-13 | -38.08 |
| 2024-03-12 | -38.73 |
| 2024-03-11 | -39.38 |
| 2024-03-08 | -39.38 |
| 2024-03-07 | -36.77 |
| 2024-03-06 | -38.73 |
| 2024-03-05 | -38.73 |
| 2024-03-04 | -40.03 |
| 2024-03-01 | -41.99 |
| 2024-02-29 | -42.64 |
| 2024-02-28 | -40.03 |
| 2024-02-27 | -40.03 |
| 2024-02-26 | -40.03 |
| 2024-02-23 | -40.03 |
| 2024-02-22 | -42.64 |
| 2024-02-21 | -41.34 |
| 2024-02-20 | -41.99 |
| 2024-02-19 | -41.34 |
| 2024-02-16 | -41.34 |
| 2024-02-15 | -42.64 |
| 2024-02-14 | -41.34 |
| 2024-02-09 | -41.34 |
| 2024-02-08 | -41.99 |
| 2024-02-07 | -42.64 |
| 2024-02-06 | -41.34 |
| 2024-02-05 | -41.34 |
| 2024-02-02 | -41.34 |
| 2024-02-01 | -44.60 |
| 2024-01-31 | -44.60 |
| 2024-01-30 | -43.94 |
| 2024-01-29 | -43.94 |
| 2024-01-26 | -43.94 |
| 2024-01-25 | -43.94 |
| 2024-01-24 | -46.55 |
| 2024-01-23 | -46.55 |
| 2024-01-22 | -46.55 |
| 2024-01-19 | -43.94 |
| 2024-01-18 | -43.94 |
| 2024-01-17 | -43.94 |
| 2024-01-16 | -43.29 |
| 2024-01-15 | -40.69 |
| 2024-01-12 | -40.69 |
| 2024-01-11 | -39.38 |
| 2024-01-10 | -38.73 |
| 2024-01-09 | -41.34 |
| 2024-01-08 | -41.34 |
| 2024-01-05 | -41.34 |
| 2024-01-04 | -40.03 |
| 2024-01-03 | -40.03 |
| 2024-01-02 | -40.03 |
| 2023-12-29 | -40.03 |
| 2023-12-28 | -40.03 |
| 2023-12-27 | -40.69 |
| 2023-12-22 | -40.69 |
| 2023-12-21 | -40.69 |
| 2023-12-20 | -42.64 |
| 2023-12-19 | -41.34 |
| 2023-12-18 | -38.73 |
| 2023-12-15 | -42.64 |
| 2023-12-14 | -41.34 |
| 2023-12-13 | -41.34 |
| 2023-12-12 | -40.69 |
| 2023-12-11 | -40.03 |
| 2023-12-08 | -39.38 |
| 2023-12-07 | -39.38 |
| 2023-12-06 | -38.73 |
| 2023-12-05 | -39.38 |
| 2023-12-04 | -39.38 |
| 2023-12-01 | -39.38 |
| 2023-11-30 | -39.38 |
| 2023-11-29 | -40.03 |
| 2023-11-28 | -40.03 |
| 2023-11-27 | -40.03 |
| 2023-11-24 | -41.34 |
| 2023-11-23 | -41.34 |
| 2023-11-22 | -40.03 |
| 2023-11-21 | -40.03 |
| 2023-11-20 | -40.69 |
| 2023-11-17 | -41.34 |
| 2023-11-16 | -41.34 |
| 2023-11-15 | -41.34 |
| 2023-11-14 | -41.34 |
| 2023-11-13 | -41.34 |
| 2023-11-10 | -41.34 |
| 2023-11-09 | -41.34 |
| 2023-11-08 | -40.69 |
| 2023-11-07 | -40.69 |
| 2023-11-06 | -41.34 |
| 2023-11-03 | -41.34 |
| 2023-11-02 | -41.34 |
| 2023-11-01 | -41.34 |
| 2023-10-31 | -41.34 |
| 2023-10-30 | -39.38 |
| 2023-10-27 | -39.38 |
| 2023-10-26 | -39.38 |
| 2023-10-25 | -39.38 |
| 2023-10-24 | -40.03 |
| 2023-10-20 | -40.03 |
| 2023-10-19 | -39.38 |
| 2023-10-18 | -39.38 |
| 2023-10-17 | -40.03 |
| 2023-10-16 | -40.03 |
| 2023-10-13 | -40.03 |
| 2023-10-12 | -40.03 |
| 2023-10-11 | -40.03 |
| 2023-10-10 | -40.03 |
| 2023-10-09 | -39.38 |
| 2023-10-06 | -39.38 |
| 2023-10-05 | -40.03 |
| 2023-10-04 | -40.03 |
| 2023-10-03 | -40.03 |
| 2023-09-29 | -39.38 |
| 2023-09-28 | -38.08 |
| 2023-09-27 | -40.03 |
| 2023-09-26 | -39.38 |
| 2023-09-25 | -39.38 |
| 2023-09-22 | -40.03 |
| 2023-09-21 | -40.03 |
| 2023-09-20 | -39.38 |
| 2023-09-19 | -38.73 |
| 2023-09-18 | -38.08 |
| 2023-09-15 | -38.73 |
| 2023-09-14 | -38.73 |
| 2023-09-13 | -38.08 |
| 2023-09-12 | -38.73 |
| 2023-09-11 | -38.73 |
| 2023-09-07 | -38.73 |
| 2023-09-06 | -37.43 |
| 2023-09-05 | -38.73 |
| 2023-09-04 | -38.73 |
| 2023-08-31 | -39.38 |
| 2023-08-30 | -39.38 |
| 2023-08-29 | -39.38 |
| 2023-08-28 | -39.38 |
| 2023-08-25 | -40.03 |
| 2023-08-24 | -38.73 |
| 2023-08-23 | -38.73 |
| 2023-08-22 | -38.73 |
| 2023-08-21 | -38.73 |
| 2023-08-18 | -38.73 |
| 2023-08-17 | -38.08 |
| 2023-08-16 | -38.73 |
| 2023-08-15 | -40.69 |
| 2023-08-14 | -38.08 |
| 2023-08-11 | -36.12 |
| 2023-08-10 | -36.12 |
| 2023-08-09 | -37.43 |
| 2023-08-08 | -38.08 |
| 2023-08-07 | -37.43 |
| 2023-08-04 | -36.12 |
| 2023-08-03 | -35.47 |
| 2023-08-02 | -35.47 |
| 2023-08-01 | -35.47 |
| 2023-07-31 | -37.43 |
| 2023-07-28 | -36.12 |
| 2023-07-27 | -36.12 |
| 2023-07-26 | -36.12 |
| 2023-07-25 | -38.73 |
| 2023-07-24 | -38.73 |
| 2023-07-21 | -38.73 |
| 2023-07-20 | -35.47 |
| 2023-07-19 | -36.77 |
| 2023-07-18 | -36.77 |
| 2023-07-14 | -36.12 |
| 2023-07-13 | -36.12 |
| 2023-07-12 | -37.43 |
| 2023-07-11 | -37.43 |
| 2023-07-10 | -38.08 |
| 2023-07-07 | -37.43 |
| 2023-07-06 | -36.77 |
| 2023-07-05 | -39.38 |
| 2023-07-04 | -40.69 |
| 2023-07-03 | -41.34 |
| 2023-06-30 | -44.60 |
| 2023-06-29 | -43.29 |
| 2023-06-28 | -43.29 |
| 2023-06-27 | -43.29 |
| 2023-06-26 | -43.94 |
| 2023-06-23 | -43.94 |
| 2023-06-21 | -43.94 |
| 2023-06-20 | -45.90 |
| 2023-06-19 | -45.90 |
| 2023-06-16 | -43.94 |
| 2023-06-15 | -45.90 |
| 2023-06-14 | -48.18 |
| 2023-06-13 | -48.18 |
| 2023-06-12 | -48.18 |
| 2023-06-09 | -46.95 |
| 2023-06-08 | -46.95 |
| 2023-06-07 | -48.18 |
| 2023-06-06 | -48.18 |
| 2023-06-05 | -48.80 |
| 2023-06-02 | -51.27 |
| 2023-06-01 | -50.65 |
| 2023-05-31 | -50.65 |
| 2023-05-30 | -51.88 |
| 2023-05-29 | -51.88 |
| 2023-05-25 | -51.88 |
| 2023-05-24 | -51.27 |
| 2023-05-23 | -50.65 |
| 2023-05-22 | -50.65 |
| 2023-05-19 | -50.65 |
| 2023-05-18 | -50.65 |
| 2023-05-17 | -50.65 |
| 2023-05-16 | -48.80 |
| 2023-05-15 | -48.80 |
| 2023-05-12 | -48.80 |
| 2023-05-11 | -48.80 |
| 2023-05-10 | -48.80 |
| 2023-05-09 | -48.18 |
| 2023-05-08 | -48.80 |
| 2023-05-05 | -48.80 |
| 2023-05-04 | -48.80 |
| 2023-05-03 | -48.80 |
| 2023-05-02 | -48.80 |
| 2023-04-28 | -48.80 |
| 2023-04-27 | -48.80 |
| 2023-04-26 | -48.80 |
| 2023-04-25 | -48.80 |
| 2023-04-24 | -48.80 |
| 2023-04-21 | -48.80 |
| 2023-04-20 | -48.80 |
| 2023-04-19 | -48.80 |
| 2023-04-18 | -46.33 |
| 2023-04-17 | -48.80 |
| 2023-04-14 | -50.03 |
| 2023-04-13 | -50.03 |
| 2023-04-12 | -50.03 |
| 2023-04-11 | -50.03 |
| 2023-04-06 | -50.03 |
| 2023-04-04 | -48.18 |
| 2023-04-03 | -47.56 |
| 2023-03-31 | -48.80 |
| 2023-03-30 | -51.88 |
| 2023-03-29 | -54.35 |
| 2023-03-28 | -56.20 |
| 2023-03-27 | -54.35 |
| 2023-03-24 | -54.35 |
| 2023-03-23 | -54.35 |
| 2023-03-22 | -53.73 |
| 2023-03-21 | -53.73 |
| 2023-03-20 | -53.73 |
| 2023-03-17 | -54.35 |
| 2023-03-16 | -54.35 |
| 2023-03-15 | -54.97 |
| 2023-03-14 | -53.73 |
| 2023-03-13 | -53.73 |
| 2023-03-10 | -53.73 |
| 2023-03-09 | -51.88 |
| 2023-03-08 | -53.12 |
| 2023-03-07 | -54.35 |
| 2023-03-06 | -55.58 |
| 2023-03-03 | -54.97 |
| 2023-03-02 | -55.58 |
| 2023-03-01 | -55.58 |
| 2023-02-28 | -53.73 |
| 2023-02-27 | -53.73 |
| 2023-02-24 | -53.73 |
| 2023-02-23 | -53.73 |
| 2023-02-22 | -52.50 |
| 2023-02-21 | -53.73 |
| 2023-02-20 | -53.73 |
| 2023-02-17 | -53.73 |
| 2023-02-16 | -53.73 |
| 2023-02-15 | -53.73 |
| 2023-02-14 | -53.73 |
| 2023-02-13 | -53.73 |
| 2023-02-10 | -53.12 |
| 2023-02-09 | -53.12 |
| 2023-02-08 | -53.73 |
| 2023-02-07 | -53.73 |
| 2023-02-06 | -53.73 |
| 2023-02-03 | -53.73 |
| 2023-02-02 | -53.73 |
| 2023-02-01 | -52.50 |
| 2023-01-31 | -51.88 |
| 2023-01-30 | -51.27 |
| 2023-01-27 | -51.27 |
| 2023-01-26 | -48.18 |
| 2023-01-20 | -46.33 |
| 2023-01-19 | -51.27 |
| 2023-01-18 | -51.27 |
| 2023-01-17 | -51.27 |
| 2023-01-16 | -45.71 |
| 2023-01-13 | -53.12 |
| 2023-01-12 | -53.73 |
| 2023-01-11 | -51.88 |
| 2023-01-10 | -53.73 |
| 2023-01-09 | -54.35 |
| 2023-01-06 | -54.97 |
| 2023-01-05 | -55.58 |
| 2023-01-04 | -54.35 |
| 2023-01-03 | -55.58 |
| 2022-12-30 | -54.97 |
| 2022-12-29 | -55.58 |
| 2022-12-28 | -55.58 |
| 2022-12-23 | -55.58 |
| 2022-12-22 | -56.20 |
| 2022-12-21 | -56.20 |
| 2022-12-20 | -56.20 |
| 2022-12-19 | -56.20 |
| 2022-12-16 | -56.20 |
| 2022-12-15 | -55.58 |
| 2022-12-14 | -56.20 |
| 2022-12-13 | -56.20 |
| 2022-12-12 | -56.82 |
| 2022-12-09 | -57.43 |
| 2022-12-08 | -56.20 |
| 2022-12-07 | -56.82 |
| 2022-12-06 | -55.58 |
| 2022-12-05 | -53.73 |
| 2022-12-02 | -56.82 |
| 2022-12-01 | -55.58 |
| 2022-11-30 | -53.12 |
| 2022-11-29 | -53.12 |
| 2022-11-28 | -53.73 |
| 2022-11-25 | -53.73 |
| 2022-11-24 | -53.73 |
| 2022-11-23 | -56.82 |
| 2022-11-22 | -58.05 |
| 2022-11-21 | -58.05 |
| 2022-11-18 | -56.20 |
| 2022-11-17 | -56.20 |
| 2022-11-16 | -56.20 |
| 2022-11-15 | -56.20 |
| 2022-11-14 | -58.67 |
| 2022-11-11 | -58.67 |
| 2022-11-10 | -57.43 |
| 2022-11-09 | -57.43 |
| 2022-11-08 | -58.05 |
| 2022-11-07 | -58.05 |
| 2022-11-04 | -57.43 |
| 2022-11-03 | -58.67 |
| 2022-11-02 | -58.05 |
| 2022-11-01 | -58.05 |
| 2022-10-31 | -59.90 |
| 2022-10-28 | -60.52 |
| 2022-10-27 | -58.05 |
| 2022-10-26 | -56.82 |
| 2022-10-25 | -56.82 |
| 2022-10-24 | -53.12 |
| 2022-10-21 | -52.50 |
| 2022-10-20 | -52.50 |
| 2022-10-19 | -51.88 |
| 2022-10-18 | -51.88 |
| 2022-10-17 | -51.27 |
| 2022-10-14 | -50.65 |
| 2022-10-13 | -50.65 |
| 2022-10-12 | -50.65 |
| 2022-10-11 | -50.65 |
| 2022-10-10 | -50.65 |
| 2022-10-07 | -54.35 |
| 2022-10-06 | -54.97 |
| 2022-10-05 | -53.73 |
| 2022-10-03 | -58.05 |
| 2022-09-30 | -58.05 |
| 2022-09-29 | -56.82 |
| 2022-09-28 | -56.82 |
| 2022-09-27 | -56.82 |
| 2022-09-26 | -56.82 |
| 2022-09-23 | -56.82 |
| 2022-09-22 | -56.82 |
| 2022-09-21 | -56.82 |
| 2022-09-20 | -56.82 |
| 2022-09-19 | -56.82 |
| 2022-09-16 | -56.82 |
| 2022-09-15 | -56.82 |
| 2022-09-14 | -56.82 |
| 2022-09-13 | -56.20 |
| 2022-09-09 | -54.97 |
| 2022-09-08 | -55.58 |
| 2022-09-07 | -53.73 |
| 2022-09-06 | -53.73 |
| 2022-09-05 | -55.58 |
| 2022-09-02 | -53.12 |
| 2022-09-01 | -52.50 |
| 2022-08-31 | -53.12 |
| 2022-08-30 | -53.12 |
| 2022-08-29 | -53.12 |
| 2022-08-26 | -53.12 |
| 2022-08-25 | -52.50 |
| 2022-08-24 | -54.35 |
| 2022-08-23 | -53.12 |
| 2022-08-22 | -53.12 |
| 2022-08-19 | -52.50 |
| 2022-08-18 | -52.50 |
| 2022-08-17 | -51.27 |
| 2022-08-16 | -50.65 |
| 2022-08-15 | -50.65 |
| 2022-08-12 | -50.65 |
| 2022-08-11 | -50.65 |
| 2022-08-10 | -50.65 |
| 2022-08-09 | -50.65 |
| 2022-08-08 | -50.65 |
| 2022-08-05 | -48.80 |
| 2022-08-04 | -49.42 |
| 2022-08-03 | -49.42 |
| 2022-08-02 | -48.18 |
| 2022-08-01 | -48.18 |
| 2022-07-29 | -48.18 |
| 2022-07-28 | -44.48 |
| 2022-07-27 | -46.95 |
| 2022-07-26 | -46.95 |
| 2022-07-25 | -46.95 |
| 2022-07-22 | -47.56 |
| 2022-07-21 | -47.56 |
| 2022-07-20 | -47.56 |
| 2022-07-19 | -47.56 |
| 2022-07-18 | -47.56 |
| 2022-07-15 | -47.56 |
| 2022-07-14 | -47.56 |
| 2022-07-13 | -48.18 |
| 2022-07-12 | -45.10 |
| 2022-07-11 | -45.10 |
| 2022-07-08 | -45.10 |
| 2022-07-07 | -45.71 |
| 2022-07-06 | -46.95 |
| 2022-07-05 | -45.71 |
| 2022-07-04 | -44.48 |
| 2022-06-30 | -45.71 |
| 2022-06-29 | -45.71 |
| 2022-06-28 | -45.10 |
| 2022-06-27 | -45.10 |
| 2022-06-24 | -45.71 |
| 2022-06-23 | -45.71 |
| 2022-06-22 | -45.10 |
| 2022-06-21 | -45.71 |
| 2022-06-20 | -44.48 |
| 2022-06-17 | -44.48 |
| 2022-06-16 | -44.48 |
| 2022-06-15 | -45.71 |
| 2022-06-14 | -45.71 |
| 2022-06-13 | -45.10 |
| 2022-06-10 | -46.33 |
| 2022-06-09 | -44.56 |
| 2022-06-08 | -44.56 |
| 2022-06-07 | -44.56 |
| 2022-06-06 | -43.38 |
| 2022-06-02 | -45.74 |
| 2022-06-01 | -46.92 |
| 2022-05-31 | -47.51 |
| 2022-05-30 | -47.51 |
| 2022-05-27 | -47.51 |
| 2022-05-26 | -47.51 |
| 2022-05-25 | -48.69 |
| 2022-05-24 | -46.92 |
| 2022-05-23 | -42.20 |
| 2022-05-20 | -44.56 |
| 2022-05-19 | -44.56 |
| 2022-05-18 | -43.97 |
| 2022-05-17 | -43.97 |
| 2022-05-16 | -43.97 |
| 2022-05-13 | -43.97 |
| 2022-05-12 | -41.02 |
| 2022-05-11 | -44.56 |
| 2022-05-10 | -45.74 |
| 2022-05-06 | -45.74 |
| 2022-05-05 | -43.97 |
| 2022-05-04 | -44.56 |
| 2022-05-03 | -45.15 |
| 2022-04-29 | -46.33 |
| 2022-04-28 | -46.33 |
| 2022-04-27 | -48.69 |
| 2022-04-26 | -48.69 |
| 2022-04-25 | -48.69 |
| 2022-04-22 | -48.69 |
| 2022-04-21 | -48.69 |
| 2022-04-20 | -47.51 |
| 2022-04-19 | -47.51 |
| 2022-04-14 | -47.51 |
| 2022-04-13 | -48.69 |
| 2022-04-12 | -49.87 |
| 2022-04-11 | -49.28 |
| 2022-04-08 | -46.33 |
| 2022-04-07 | -47.51 |
| 2022-04-06 | -47.51 |
| 2022-04-04 | -47.51 |
| 2022-04-01 | -45.74 |
| 2022-03-31 | -45.15 |
| 2022-03-30 | -45.74 |
| 2022-03-29 | -45.74 |
| 2022-03-28 | -42.20 |
| 2022-03-25 | -42.20 |
| 2022-03-24 | -42.20 |
| 2022-03-23 | -42.79 |
| 2022-03-22 | -42.20 |
| 2022-03-21 | -42.20 |
| 2022-03-18 | -42.20 |
| 2022-03-17 | -41.61 |
| 2022-03-16 | -46.92 |
| 2022-03-15 | -46.92 |
| 2022-03-14 | -42.20 |
| 2022-03-11 | -39.84 |
| 2022-03-10 | -43.97 |
| 2022-03-09 | -43.97 |
| 2022-03-08 | -42.79 |
| 2022-03-07 | -42.79 |
| 2022-03-04 | -42.79 |
| 2022-03-03 | -42.79 |
| 2022-03-02 | -42.20 |
| 2022-03-01 | -43.38 |
| 2022-02-28 | -41.02 |
| 2022-02-25 | -32.18 |
| 2022-02-24 | -32.18 |
| 2022-02-23 | -30.41 |
| 2022-02-22 | -30.41 |
| 2022-02-21 | -31.59 |
| 2022-02-18 | -31.00 |
| 2022-02-17 | -31.00 |
| 2022-02-16 | -31.00 |
| 2022-02-15 | -31.59 |
| 2022-02-14 | -31.59 |
| 2022-02-11 | -32.18 |
| 2022-02-10 | -32.18 |
| 2022-02-09 | -32.18 |
| 2022-02-08 | -33.95 |
| 2022-02-07 | -33.95 |
| 2022-02-04 | -33.36 |
| 2022-01-31 | -33.36 |
| 2022-01-28 | -32.18 |
| 2022-01-27 | -33.36 |
| 2022-01-26 | -32.18 |
| 2022-01-25 | -31.59 |
| 2022-01-24 | -32.18 |
| 2022-01-21 | -32.18 |
| 2022-01-20 | -32.77 |
| 2022-01-19 | -32.77 |
| 2022-01-18 | -32.77 |
| 2022-01-17 | -32.77 |
| 2022-01-14 | -32.77 |
| 2022-01-13 | -33.36 |
| 2022-01-12 | -33.95 |
| 2022-01-11 | -34.54 |
| 2022-01-10 | -34.54 |
| 2022-01-07 | -35.12 |
| 2022-01-06 | -34.54 |
| 2022-01-05 | -33.36 |
| 2022-01-04 | -33.95 |
| 2022-01-03 | -35.12 |
| 2021-12-31 | -34.54 |
| 2021-12-30 | -33.95 |
| 2021-12-29 | -35.71 |
| 2021-12-28 | -34.54 |
| 2021-12-24 | -33.95 |
| 2021-12-23 | -34.54 |
| 2021-12-22 | -35.71 |
| 2021-12-21 | -35.71 |
| 2021-12-20 | -33.36 |
| 2021-12-17 | -32.18 |
| 2021-12-16 | -32.77 |
| 2021-12-15 | -32.18 |
| 2021-12-14 | -32.18 |
| 2021-12-13 | -32.18 |
| 2021-12-10 | -31.00 |
| 2021-12-09 | -32.77 |
| 2021-12-08 | -32.77 |
| 2021-12-07 | -31.59 |
| 2021-12-06 | -31.59 |
| 2021-12-03 | -33.36 |
| 2021-12-02 | -32.77 |
| 2021-12-01 | -31.59 |
| 2021-11-30 | -33.36 |
| 2021-11-29 | -33.95 |
| 2021-11-26 | -33.95 |
| 2021-11-25 | -32.77 |
| 2021-11-24 | -33.95 |
| 2021-11-23 | -33.95 |
| 2021-11-22 | -33.36 |
| 2021-11-19 | -32.18 |
| 2021-11-18 | -31.59 |
| 2021-11-17 | -31.59 |
| 2021-11-16 | -33.95 |
| 2021-11-15 | -33.36 |
| 2021-11-12 | -33.36 |
| 2021-11-11 | -33.95 |
| 2021-11-10 | -33.95 |
| 2021-11-09 | -32.77 |
| 2021-11-08 | -34.54 |
| 2021-11-05 | -34.54 |
| 2021-11-04 | -33.95 |
| 2021-11-03 | -33.95 |
| 2021-11-02 | -33.95 |
| 2021-11-01 | -34.54 |
| 2021-10-29 | -33.95 |
| 2021-10-28 | -32.77 |
| 2021-10-27 | -32.77 |
| 2021-10-26 | -30.41 |
| 2021-10-25 | -31.00 |
| 2021-10-22 | -31.00 |
| 2021-10-21 | -29.82 |
| 2021-10-20 | -30.41 |
| 2021-10-19 | -29.82 |
| 2021-10-18 | -31.00 |
| 2021-10-15 | -31.59 |
| 2021-10-12 | -31.59 |
| 2021-10-11 | -32.18 |
| 2021-10-08 | -27.46 |
| 2021-10-07 | -27.46 |
| 2021-10-06 | -27.46 |
| 2021-10-05 | -28.05 |
| 2021-10-04 | -28.64 |
| 2021-09-30 | -23.92 |
| 2021-09-29 | -22.74 |
| 2021-09-28 | -22.15 |
| 2021-09-27 | -22.15 |
| 2021-09-24 | -22.74 |
| 2021-09-23 | -26.87 |
| 2021-09-21 | -20.97 |
| 2021-09-20 | -25.10 |
| 2021-09-17 | -19.79 |
| 2021-09-16 | -19.79 |
| 2021-09-15 | -20.38 |
| 2021-09-14 | -20.97 |
| 2021-09-13 | -18.61 |
| 2021-09-10 | -23.92 |
| 2021-09-09 | -23.92 |
| 2021-09-08 | -26.28 |
| 2021-09-07 | -26.28 |
| 2021-09-06 | -25.69 |
| 2021-09-03 | -26.28 |
| 2021-09-02 | -26.87 |
| 2021-09-01 | -26.87 |
| 2021-08-31 | -26.87 |
| 2021-08-30 | -27.46 |
| 2021-08-27 | -26.87 |
| 2021-08-26 | -26.87 |
| 2021-08-25 | -26.87 |
| 2021-08-24 | -26.87 |
| 2021-08-23 | -27.46 |
| 2021-08-20 | -27.46 |
| 2021-08-19 | -26.28 |
| 2021-08-18 | -25.10 |
| 2021-08-17 | -26.87 |
| 2021-08-16 | -26.28 |
| 2021-08-13 | -27.46 |
| 2021-08-12 | -28.05 |
| 2021-08-11 | -29.23 |
| 2021-08-10 | -28.05 |
| 2021-08-09 | -28.64 |
| 2021-08-06 | -30.41 |
| 2021-08-05 | -31.00 |
| 2021-08-04 | -31.00 |
| 2021-08-03 | -30.41 |
| 2021-08-02 | -31.00 |
| 2021-07-30 | -30.41 |
| 2021-07-29 | -30.41 |
| 2021-07-28 | -31.00 |
| 2021-07-27 | -31.59 |
| 2021-07-26 | -31.00 |
| 2021-07-23 | -29.23 |
| 2021-07-22 | -32.18 |
| 2021-07-21 | -33.95 |
| 2021-07-20 | -33.36 |
| 2021-07-19 | -33.36 |
| 2021-07-16 | -33.36 |
| 2021-07-15 | -32.18 |
| 2021-07-14 | -33.36 |
| 2021-07-13 | -32.18 |
| 2021-07-12 | -33.36 |
| 2021-07-09 | -35.12 |
| 2021-07-08 | -35.12 |
| 2021-07-07 | -33.95 |
| 2021-07-06 | -32.18 |
| 2021-07-05 | -32.18 |
| 2021-07-02 | -31.59 |
| 2021-06-30 | -31.59 |
| 2021-06-29 | -31.00 |
| 2021-06-28 | -32.18 |
| 2021-06-25 | -33.95 |
| 2021-06-24 | -33.36 |
| 2021-06-23 | -35.71 |
| 2021-06-22 | -33.95 |
| 2021-06-21 | -35.12 |
| 2021-06-18 | -32.77 |
| 2021-06-17 | -33.95 |
| 2021-06-16 | -33.36 |
| 2021-06-15 | -32.77 |
| 2021-06-11 | -32.77 |
| 2021-06-10 | -33.36 |
| 2021-06-09 | -36.63 |
| 2021-06-08 | -36.09 |
| 2021-06-07 | -38.82 |
| 2021-06-04 | -38.82 |
| 2021-06-03 | -38.82 |
| 2021-06-02 | -38.82 |
| 2021-06-01 | -38.82 |
| 2021-05-31 | -37.73 |
| 2021-05-28 | -38.27 |
| 2021-05-27 | -37.73 |
| 2021-05-26 | -38.27 |
| 2021-05-25 | -37.73 |
| 2021-05-24 | -39.91 |
| 2021-05-21 | -37.73 |
| 2021-05-20 | -37.73 |
| 2021-05-18 | -38.27 |
| 2021-05-17 | -38.82 |
| 2021-05-14 | -38.27 |
| 2021-05-13 | -37.73 |
| 2021-05-12 | -37.18 |
| 2021-05-11 | -37.18 |
| 2021-05-10 | -37.18 |
| 2021-05-07 | -36.63 |
| 2021-05-06 | -36.63 |
| 2021-05-05 | -37.73 |
| 2021-05-04 | -37.73 |
| 2021-05-03 | -38.82 |
| 2021-04-30 | -37.18 |
| 2021-04-29 | -39.36 |
| 2021-04-28 | -38.82 |
| 2021-04-27 | -38.82 |
| 2021-04-26 | -39.36 |
| 2021-04-23 | -39.91 |
| 2021-04-22 | -39.36 |
| 2021-04-21 | -39.91 |
| 2021-04-20 | -39.91 |
| 2021-04-19 | -39.91 |
| 2021-04-16 | -39.91 |
| 2021-04-15 | -41.00 |
| 2021-04-14 | -40.46 |
| 2021-04-13 | -38.82 |
| 2021-04-12 | -39.36 |
| 2021-04-09 | -39.91 |
| 2021-04-08 | -37.18 |
| 2021-04-07 | -41.00 |
| 2021-04-01 | -41.55 |
| 2021-03-31 | -43.19 |
| 2021-03-30 | -41.00 |
| 2021-03-29 | -41.00 |
| 2021-03-26 | -48.10 |
| 2021-03-25 | -48.10 |
| 2021-03-24 | -48.65 |
| 2021-03-23 | -47.56 |
| 2021-03-22 | -47.01 |
| 2021-03-19 | -48.10 |
| 2021-03-18 | -47.56 |
| 2021-03-17 | -47.56 |
| 2021-03-16 | -47.01 |
| 2021-03-15 | -48.10 |
| 2021-03-12 | -48.10 |
| 2021-03-11 | -46.47 |
| 2021-03-10 | -47.01 |
| 2021-03-09 | -46.47 |
| 2021-03-08 | -47.01 |
| 2021-03-05 | -48.10 |
| 2021-03-04 | -48.10 |
| 2021-03-03 | -45.92 |
| 2021-03-02 | -44.83 |
| 2021-03-01 | -39.91 |
| 2021-02-26 | -47.01 |
| 2021-02-25 | -48.10 |
| 2021-02-24 | -48.65 |
| 2021-02-23 | -47.56 |
| 2021-02-22 | -46.47 |
| 2021-02-19 | -45.92 |
| 2021-02-18 | -44.28 |
| 2021-02-17 | -44.28 |
| 2021-02-16 | -46.47 |
| 2021-02-11 | -45.37 |
| 2021-02-10 | -45.37 |
| 2021-02-09 | -48.65 |
| 2021-02-08 | -48.10 |
| 2021-02-05 | -48.10 |
| 2021-02-04 | -48.65 |
| 2021-02-03 | -49.20 |
| 2021-02-02 | -49.74 |
| 2021-02-01 | -49.20 |
| 2021-01-29 | -49.20 |
| 2021-01-28 | -49.20 |
| 2021-01-27 | -48.65 |
| 2021-01-26 | -47.56 |
| 2021-01-25 | -46.47 |
| 2021-01-22 | -45.37 |
| 2021-01-21 | -48.65 |
| 2021-01-20 | -48.65 |
| 2021-01-19 | -50.29 |
| 2021-01-18 | -51.93 |
| 2021-01-15 | -52.47 |
| 2021-01-14 | -52.47 |
| 2021-01-13 | -52.47 |
| 2021-01-12 | -52.47 |
| 2021-01-11 | -51.93 |
| 2021-01-08 | -52.47 |
| 2021-01-07 | -51.93 |
| 2021-01-06 | -51.93 |
| 2021-01-05 | -50.84 |
| 2021-01-04 | -50.84 |
| 2020-12-31 | -49.74 |
| 2020-12-30 | -50.29 |
| 2020-12-29 | -50.29 |
| 2020-12-28 | -51.93 |
| 2020-12-24 | -51.93 |
| 2020-12-23 | -52.47 |
| 2020-12-22 | -53.02 |
| 2020-12-21 | -53.02 |
| 2020-12-18 | -52.47 |
| 2020-12-17 | -53.02 |
| 2020-12-16 | -51.93 |
| 2020-12-15 | -51.93 |
| 2020-12-14 | -51.93 |
| 2020-12-11 | -51.93 |
| 2020-12-10 | -51.93 |
| 2020-12-09 | -51.93 |
| 2020-12-08 | -51.93 |
| 2020-12-07 | -51.93 |
| 2020-12-04 | -51.38 |
| 2020-12-03 | -50.84 |
| 2020-12-02 | -51.93 |
| 2020-12-01 | -50.84 |
| 2020-11-30 | -49.74 |
| 2020-11-27 | -50.84 |
| 2020-11-26 | -52.47 |
| 2020-11-25 | -52.47 |
| 2020-11-24 | -51.38 |
| 2020-11-23 | -51.38 |
| 2020-11-20 | -51.93 |
| 2020-11-19 | -51.38 |
| 2020-11-18 | -51.38 |
| 2020-11-17 | -54.11 |
| 2020-11-16 | -53.02 |
| 2020-11-13 | -54.11 |
| 2020-11-12 | -53.02 |
| 2020-11-11 | -53.02 |
| 2020-11-10 | -54.11 |
| 2020-11-09 | -54.11 |
| 2020-11-06 | -54.11 |
| 2020-11-05 | -53.57 |
| 2020-11-04 | -53.02 |
| 2020-11-03 | -52.47 |
| 2020-11-02 | -52.47 |
| 2020-10-30 | -51.93 |
| 2020-10-29 | -51.38 |
| 2020-10-28 | -51.38 |
| 2020-10-27 | -51.38 |
| 2020-10-23 | -51.38 |
| 2020-10-22 | -51.38 |
| 2020-10-21 | -51.38 |
| 2020-10-20 | -51.93 |
| 2020-10-19 | -51.93 |
| 2020-10-16 | -53.02 |
| 2020-10-15 | -52.47 |
| 2020-10-14 | -52.47 |
| 2020-10-12 | -50.84 |
| 2020-10-09 | -52.47 |
| 2020-10-08 | -51.93 |
| 2020-10-07 | -51.93 |
| 2020-10-06 | -51.93 |
| 2020-10-05 | -51.93 |
| 2020-09-30 | -50.84 |
| 2020-09-29 | -50.29 |
| 2020-09-28 | -50.29 |
| 2020-09-25 | -50.29 |
| 2020-09-24 | -50.29 |
| 2020-09-23 | -49.74 |
| 2020-09-22 | -49.74 |
| 2020-09-21 | -49.74 |
| 2020-09-18 | -50.29 |
| 2020-09-17 | -50.29 |
| 2020-09-16 | -50.29 |
| 2020-09-15 | -49.74 |
| 2020-09-14 | -50.29 |
| 2020-09-11 | -50.29 |
| 2020-09-10 | -49.20 |
| 2020-09-09 | -49.20 |
| 2020-09-08 | -50.29 |
| 2020-09-07 | -50.29 |
| 2020-09-04 | -49.20 |
| 2020-09-03 | -49.20 |
| 2020-09-02 | -49.74 |
| 2020-09-01 | -49.74 |
| 2020-08-31 | -49.74 |
| 2020-08-28 | -49.74 |
| 2020-08-27 | -49.74 |
| 2020-08-26 | -49.74 |
| 2020-08-25 | -49.74 |
| 2020-08-24 | -49.20 |
| 2020-08-21 | -48.65 |
| 2020-08-20 | -48.10 |
| 2020-08-19 | -48.65 |
| 2020-08-18 | -48.65 |
| 2020-08-17 | -48.65 |
| 2020-08-14 | -48.65 |
| 2020-08-13 | -48.65 |
| 2020-08-12 | -49.74 |
| 2020-08-11 | -48.65 |
| 2020-08-10 | -50.29 |
| 2020-08-07 | -49.20 |
| 2020-08-06 | -48.65 |
| 2020-08-05 | -49.74 |
| 2020-08-04 | -48.65 |
| 2020-08-03 | -47.56 |
| 2020-07-31 | -43.73 |
| 2020-07-30 | -42.10 |
| 2020-07-29 | -42.64 |
| 2020-07-28 | -42.64 |
| 2020-07-27 | -42.64 |
| 2020-07-24 | -41.55 |
| 2020-07-23 | -41.00 |
| 2020-07-22 | -45.37 |
| 2020-07-21 | -43.73 |
| 2020-07-20 | -45.92 |
| 2020-07-17 | -48.10 |
| 2020-07-16 | -48.65 |
| 2020-07-15 | -48.10 |
| 2020-07-14 | -48.10 |
| 2020-07-13 | -48.65 |
| 2020-07-10 | -50.29 |
| 2020-07-09 | -49.74 |
| 2020-07-08 | -49.74 |
| 2020-07-07 | -49.74 |
| 2020-07-06 | -50.29 |
| 2020-07-03 | -50.29 |
| 2020-07-02 | -49.74 |
| 2020-06-30 | -49.74 |
| 2020-06-29 | -49.20 |
| 2020-06-26 | -50.29 |
| 2020-06-24 | -49.74 |
| 2020-06-23 | -50.84 |
| 2020-06-22 | -49.74 |
| 2020-06-19 | -48.65 |
| 2020-06-18 | -50.29 |
| 2020-06-17 | -49.20 |
| 2020-06-16 | -49.20 |
| 2020-06-15 | -49.74 |
| 2020-06-12 | -47.78 |
| 2020-06-11 | -50.98 |
| 2020-06-10 | -50.45 |
| 2020-06-09 | -49.38 |
| 2020-06-08 | -49.91 |
| 2020-06-05 | -49.38 |
| 2020-06-04 | -49.91 |
| 2020-06-03 | -50.45 |
| 2020-06-02 | -49.38 |
| 2020-06-01 | -50.98 |
| 2020-05-29 | -50.45 |
| 2020-05-28 | -49.38 |
| 2020-05-27 | -47.78 |
| 2020-05-26 | -49.91 |
| 2020-05-25 | -48.85 |
| 2020-05-22 | -50.98 |
| 2020-05-21 | -48.32 |
| 2020-05-20 | -47.78 |
| 2020-05-19 | -47.78 |
| 2020-05-18 | -47.78 |
| 2020-05-15 | -47.78 |
| 2020-05-14 | -48.32 |
| 2020-05-13 | -48.32 |
| 2020-05-12 | -46.72 |
| 2020-05-11 | -46.72 |
| 2020-05-08 | -46.18 |
| 2020-05-07 | -49.91 |
| 2020-05-06 | -48.85 |
| 2020-05-05 | -49.38 |
| 2020-05-04 | -49.38 |
| 2020-04-29 | -49.38 |
| 2020-04-28 | -47.25 |
| 2020-04-27 | -47.25 |
| 2020-04-24 | -48.32 |
| 2020-04-23 | -49.38 |
| 2020-04-22 | -48.85 |
| 2020-04-21 | -49.91 |
| 2020-04-20 | -50.98 |
| 2020-04-17 | -49.91 |
| 2020-04-16 | -49.91 |
| 2020-04-15 | -49.91 |
| 2020-04-14 | -50.98 |
| 2020-04-09 | -50.98 |
| 2020-04-08 | -51.51 |
| 2020-04-07 | -52.05 |
| 2020-04-06 | -51.51 |
| 2020-04-03 | -50.45 |
| 2020-04-02 | -49.91 |
| 2020-04-01 | -50.98 |
| 2020-03-31 | -49.91 |
| 2020-03-30 | -49.91 |
| 2020-03-27 | -50.45 |
| 2020-03-26 | -53.11 |
| 2020-03-25 | -51.51 |
| 2020-03-24 | -52.05 |
| 2020-03-23 | -51.51 |
| 2020-03-20 | -47.78 |
| 2020-03-19 | -47.25 |
| 2020-03-18 | -40.86 |
| 2020-03-17 | -36.06 |
| 2020-03-16 | -34.46 |
| 2020-03-13 | -41.92 |
| 2020-03-12 | -38.72 |
| 2020-03-11 | -37.13 |
| 2020-03-10 | -39.26 |
| 2020-03-09 | -39.26 |
| 2020-03-06 | -34.46 |
| 2020-03-05 | -34.99 |
| 2020-03-04 | -35.53 |
| 2020-03-03 | -36.06 |
| 2020-03-02 | -37.13 |
| 2020-02-28 | -34.46 |
| 2020-02-27 | -32.33 |
| 2020-02-26 | -31.80 |
| 2020-02-25 | -31.80 |
| 2020-02-24 | -32.33 |
| 2020-02-21 | -32.33 |
| 2020-02-20 | -31.80 |
| 2020-02-19 | -32.86 |
| 2020-02-18 | -30.73 |
| 2020-02-17 | -30.73 |
| 2020-02-14 | -30.73 |
| 2020-02-13 | -30.73 |
| 2020-02-12 | -31.80 |
| 2020-02-11 | -31.80 |
| 2020-02-10 | -31.80 |
| 2020-02-07 | -32.86 |
| 2020-02-06 | -31.26 |
| 2020-02-05 | -30.73 |
| 2020-02-04 | -30.73 |
| 2020-02-03 | -30.73 |
| 2020-01-31 | -31.80 |
| 2020-01-30 | -31.26 |
| 2020-01-29 | -31.26 |
| 2020-01-24 | -30.20 |
| 2020-01-23 | -29.67 |
| 2020-01-22 | -30.73 |
| 2020-01-21 | -30.73 |
| 2020-01-20 | -30.20 |
| 2020-01-17 | -29.67 |
| 2020-01-16 | -29.67 |
| 2020-01-15 | -30.73 |
| 2020-01-14 | -30.73 |
| 2020-01-13 | -30.73 |
| 2020-01-10 | -30.73 |
| 2020-01-09 | -30.73 |
| 2020-01-08 | -30.73 |
| 2020-01-07 | -29.67 |
| 2020-01-06 | -29.67 |
| 2020-01-03 | -29.67 |
| 2020-01-02 | -27.00 |
| 2019-12-31 | -27.00 |
| 2019-12-30 | -28.07 |
| 2019-12-27 | -30.73 |
| 2019-12-24 | -30.73 |
| 2019-12-23 | -30.73 |
| 2019-12-20 | -28.07 |
| 2019-12-19 | -28.60 |
| 2019-12-18 | -26.47 |
| 2019-12-17 | -27.00 |
| 2019-12-16 | -28.07 |
| 2019-12-13 | -30.73 |
| 2019-12-12 | -30.20 |
| 2019-12-11 | -30.73 |
| 2019-12-10 | -30.73 |
| 2019-12-09 | -30.73 |
| 2019-12-06 | -30.73 |
| 2019-12-05 | -30.73 |
| 2019-12-04 | -30.73 |
| 2019-12-03 | -32.86 |
| 2019-12-02 | -31.26 |
| 2019-11-29 | -31.80 |
| 2019-11-28 | -31.80 |
| 2019-11-27 | -31.80 |
| 2019-11-26 | -31.26 |
| 2019-11-25 | -31.26 |
| 2019-11-22 | -30.20 |
| 2019-11-21 | -30.73 |
| 2019-11-20 | -29.67 |
| 2019-11-19 | -31.26 |
| 2019-11-18 | -30.73 |
| 2019-11-15 | -30.73 |
| 2019-11-14 | -31.26 |
| 2019-11-13 | -30.73 |
| 2019-11-12 | -30.73 |
| 2019-11-11 | -31.80 |
| 2019-11-08 | -30.73 |
| 2019-11-07 | -30.73 |
| 2019-11-06 | -30.73 |
| 2019-11-05 | -30.73 |
| 2019-11-04 | -30.73 |
| 2019-11-01 | -30.20 |
| 2019-10-31 | -30.20 |
| 2019-10-30 | -31.80 |
| 2019-10-29 | -31.26 |
| 2019-10-28 | -30.20 |
| 2019-10-25 | -32.86 |
| 2019-10-24 | -32.33 |
| 2019-10-23 | -34.46 |
| 2019-10-22 | -33.93 |
| 2019-10-21 | -34.46 |
| 2019-10-18 | -34.99 |
| 2019-10-17 | -35.53 |
| 2019-10-16 | -34.99 |
| 2019-10-15 | -35.53 |
| 2019-10-14 | -36.06 |
| 2019-10-11 | -35.53 |
| 2019-10-10 | -34.46 |
| 2019-10-09 | -33.93 |
| 2019-10-08 | -32.33 |
| 2019-10-04 | -34.46 |
| 2019-10-03 | -36.06 |
| 2019-10-02 | -36.06 |
| 2019-09-30 | -36.06 |
| 2019-09-27 | -36.59 |
| 2019-09-26 | -36.06 |
| 2019-09-25 | -36.06 |
| 2019-09-24 | -36.59 |
| 2019-09-23 | -37.13 |
| 2019-09-20 | -37.13 |
| 2019-09-19 | -37.66 |
| 2019-09-18 | -37.66 |
| 2019-09-17 | -37.13 |
| 2019-09-16 | -36.06 |
| 2019-09-13 | -36.06 |
| 2019-09-12 | -37.13 |
| 2019-09-11 | -38.19 |
| 2019-09-10 | -38.19 |
| 2019-09-09 | -37.66 |
| 2019-09-06 | -37.13 |
| 2019-09-05 | -36.59 |
| 2019-09-04 | -36.06 |
| 2019-09-03 | -34.46 |
| 2019-09-02 | -38.72 |
| 2019-08-30 | -38.72 |
| 2019-08-29 | -36.59 |
| 2019-08-28 | -36.59 |
| 2019-08-27 | -36.59 |
| 2019-08-26 | -37.13 |
| 2019-08-23 | -37.13 |
| 2019-08-22 | -36.06 |
| 2019-08-21 | -36.06 |
| 2019-08-20 | -36.59 |
| 2019-08-19 | -37.13 |
| 2019-08-16 | -37.13 |
| 2019-08-15 | -37.13 |
| 2019-08-14 | -37.13 |
| 2019-08-13 | -36.06 |
| 2019-08-12 | -32.33 |
| 2019-08-09 | -32.33 |
| 2019-08-08 | -30.73 |
| 2019-08-07 | -31.26 |
| 2019-08-06 | -29.67 |
| 2019-08-05 | -29.67 |
| 2019-08-02 | -26.47 |
| 2019-08-01 | -24.87 |
| 2019-07-31 | -23.81 |
| 2019-07-30 | -25.40 |
| 2019-07-29 | -26.47 |
| 2019-07-26 | -28.07 |
| 2019-07-25 | -27.53 |
| 2019-07-24 | -30.73 |
| 2019-07-23 | -30.20 |
| 2019-07-22 | -31.80 |
| 2019-07-19 | -20.08 |
| 2019-07-18 | -19.01 |
| 2019-07-17 | -20.08 |
| 2019-07-16 | -19.54 |
| 2019-07-15 | -19.01 |
| 2019-07-12 | -19.54 |
| 2019-07-11 | -18.48 |
| 2019-07-10 | -17.94 |
| 2019-07-09 | -16.88 |
| 2019-07-08 | -16.88 |
| 2019-07-05 | -17.41 |
| 2019-07-04 | -17.94 |
| 2019-07-03 | -17.94 |
| 2019-07-02 | -17.94 |
| 2019-06-28 | -16.88 |
| 2019-06-27 | -17.41 |
| 2019-06-26 | -15.81 |
| 2019-06-25 | -17.94 |
| 2019-06-24 | -17.94 |
| 2019-06-21 | -17.94 |
| 2019-06-20 | -17.94 |
| 2019-06-19 | -17.94 |
| 2019-06-18 | -20.08 |
| 2019-06-17 | -16.88 |
| 2019-06-14 | -17.41 |
| 2019-06-13 | -13.15 |
| 2019-06-12 | -12.08 |
| 2019-06-11 | -11.93 |
| 2019-06-10 | -13.46 |
| 2019-06-06 | -12.44 |
| 2019-06-05 | -13.96 |
| 2019-06-04 | -13.96 |
| 2019-06-03 | -12.44 |
| 2019-05-31 | -12.44 |
| 2019-05-30 | -12.44 |
| 2019-05-29 | -12.44 |
| 2019-05-28 | -12.44 |
| 2019-05-27 | -10.91 |
| 2019-05-24 | -13.46 |
| 2019-05-23 | -12.95 |
| 2019-05-22 | -14.98 |
| 2019-05-21 | -14.47 |
| 2019-05-20 | -12.95 |
| 2019-05-17 | -12.95 |
| 2019-05-16 | -12.44 |
| 2019-05-15 | -12.44 |
| 2019-05-14 | -12.44 |
| 2019-05-10 | -11.93 |
| 2019-05-09 | -12.44 |
| 2019-05-08 | -10.40 |
| 2019-05-07 | -10.91 |
| 2019-05-06 | -11.93 |
| 2019-05-03 | -10.91 |
| 2019-05-02 | -9.38 |
| 2019-04-30 | -8.36 |
| 2019-04-29 | -9.38 |
| 2019-04-26 | -9.38 |
| 2019-04-25 | -10.91 |
| 2019-04-24 | -10.40 |
| 2019-04-23 | -10.40 |
| 2019-04-18 | -8.87 |
| 2019-04-17 | -9.89 |
| 2019-04-16 | -10.91 |
| 2019-04-15 | -10.91 |
| 2019-04-12 | -10.91 |
| 2019-04-11 | -10.91 |
| 2019-04-10 | -10.91 |
| 2019-04-09 | -10.91 |
| 2019-04-08 | -11.42 |
| 2019-04-04 | -11.42 |
| 2019-04-03 | -10.91 |
| 2019-04-02 | -12.44 |
| 2019-04-01 | -12.44 |
| 2019-03-29 | -10.91 |
| 2019-03-28 | -9.89 |
| 2019-03-27 | -10.40 |
| 2019-03-26 | -6.84 |
| 2019-03-25 | -6.33 |
| 2019-03-22 | -5.82 |
| 2019-03-21 | -7.86 |
| 2019-03-20 | -6.33 |
| 2019-03-19 | -5.82 |
| 2019-03-18 | -7.35 |
| 2019-03-15 | -6.84 |
| 2019-03-14 | -6.33 |
| 2019-03-13 | -6.84 |
| 2019-03-12 | -5.82 |
| 2019-03-11 | -6.84 |
| 2019-03-08 | -6.84 |
| 2019-03-07 | -6.84 |
| 2019-03-06 | -6.84 |
| 2019-03-05 | -5.82 |
| 2019-03-04 | -5.82 |
| 2019-03-01 | -7.35 |
| 2019-02-28 | -6.84 |
| 2019-02-27 | -7.35 |
| 2019-02-26 | -7.86 |
| 2019-02-25 | -7.86 |
| 2019-02-22 | -7.86 |
| 2019-02-21 | -6.33 |
| 2019-02-20 | -6.33 |
| 2019-02-19 | -6.84 |
| 2019-02-18 | -6.33 |
| 2019-02-15 | -9.38 |
| 2019-02-14 | -12.44 |
| 2019-02-13 | -12.44 |
| 2019-02-12 | -13.46 |
| 2019-02-11 | -16.00 |
| 2019-02-08 | -14.98 |
| 2019-02-04 | -14.47 |
| 2019-02-01 | -14.98 |
| 2019-01-31 | -16.00 |
| 2019-01-30 | -14.47 |
| 2019-01-29 | -15.49 |
| 2019-01-28 | -14.47 |
| 2019-01-25 | -14.98 |
| 2019-01-24 | -13.96 |
| 2019-01-23 | -14.47 |
| 2019-01-22 | -14.98 |
| 2019-01-21 | -15.49 |
| 2019-01-18 | -13.96 |
| 2019-01-17 | -15.49 |
| 2019-01-16 | -14.98 |
| 2019-01-15 | -14.47 |
| 2019-01-14 | -16.00 |
| 2019-01-11 | -16.51 |
| 2019-01-10 | -16.00 |
| 2019-01-09 | -15.49 |
| 2019-01-08 | -16.51 |
| 2019-01-07 | -16.51 |
| 2019-01-04 | -16.51 |
| 2019-01-03 | -16.51 |
| 2019-01-02 | -16.51 |
| 2018-12-31 | -11.93 |
| 2018-12-28 | -13.96 |
| 2018-12-27 | -13.46 |
| 2018-12-24 | -11.93 |
| 2018-12-21 | -10.40 |
| 2018-12-20 | -10.40 |
| 2018-12-19 | -9.38 |
| 2018-12-18 | -9.38 |
| 2018-12-17 | -9.38 |
| 2018-12-14 | -9.89 |
| 2018-12-13 | -10.40 |
| 2018-12-12 | -7.86 |
| 2018-12-11 | -7.35 |
| 2018-12-10 | -9.38 |
| 2018-12-07 | -8.87 |
| 2018-12-06 | -10.40 |
| 2018-12-05 | -7.86 |
| 2018-12-04 | -7.86 |
| 2018-12-03 | -9.89 |
| 2018-11-30 | -9.89 |
| 2018-11-29 | -9.89 |
| 2018-11-28 | -10.91 |
| 2018-11-27 | -11.93 |
| 2018-11-26 | -11.42 |
| 2018-11-23 | -11.42 |
| 2018-11-22 | -10.40 |
| 2018-11-21 | -10.40 |
| 2018-11-20 | -10.40 |
| 2018-11-19 | -10.91 |
| 2018-11-16 | -11.42 |
| 2018-11-15 | -10.40 |
| 2018-11-14 | -11.93 |
| 2018-11-13 | -10.40 |
| 2018-11-12 | -10.40 |
| 2018-11-09 | -10.40 |
| 2018-11-08 | -10.91 |
| 2018-11-07 | -9.89 |
| 2018-11-06 | -11.93 |
| 2018-11-05 | -11.42 |
| 2018-11-02 | -11.42 |
| 2018-11-01 | -11.93 |
| 2018-10-31 | -11.93 |
| 2018-10-30 | -11.42 |
| 2018-10-29 | -10.40 |
| 2018-10-26 | -12.44 |
| 2018-10-25 | -10.91 |
| 2018-10-24 | -9.38 |
| 2018-10-23 | -8.87 |
| 2018-10-22 | -8.36 |
| 2018-10-19 | -9.38 |
| 2018-10-18 | -8.87 |
| 2018-10-16 | -8.87 |
| 2018-10-15 | -8.87 |
| 2018-10-12 | -8.36 |
| 2018-10-11 | -9.89 |
| 2018-10-10 | -7.86 |
| 2018-10-09 | -7.86 |
| 2018-10-08 | -6.84 |
| 2018-10-05 | -7.35 |
| 2018-10-04 | -5.31 |
| 2018-10-03 | -5.82 |
| 2018-10-02 | -6.33 |
| 2018-09-28 | -5.31 |
| 2018-09-27 | -3.78 |
| 2018-09-26 | -4.80 |
| 2018-09-24 | -6.33 |
| 2018-09-21 | -5.31 |
| 2018-09-20 | -5.31 |
| 2018-09-19 | -5.31 |
| 2018-09-18 | -5.31 |
| 2018-09-17 | -4.80 |
| 2018-09-14 | -4.80 |
| 2018-09-13 | -5.31 |
| 2018-09-12 | -5.82 |
| 2018-09-11 | -5.82 |
| 2018-09-10 | -4.29 |
| 2018-09-07 | -2.26 |
| 2018-09-06 | -1.75 |
| 2018-09-05 | -1.75 |
| 2018-09-04 | -0.73 |
| 2018-09-03 | -3.27 |
| 2018-08-31 | -3.78 |
| 2018-08-30 | -3.78 |
| 2018-08-29 | -4.29 |
| 2018-08-28 | -5.31 |
| 2018-08-27 | -3.27 |
| 2018-08-24 | -4.29 |
| 2018-08-23 | -2.76 |
| 2018-08-22 | -3.27 |
| 2018-08-21 | -4.80 |
| 2018-08-20 | -4.80 |
| 2018-08-17 | -3.78 |
| 2018-08-16 | -4.29 |
| 2018-08-15 | -3.78 |
| 2018-08-14 | -3.27 |
| 2018-08-13 | -1.75 |
| 2018-08-10 | -2.26 |
| 2018-08-09 | -4.80 |
| 2018-08-08 | -4.29 |
| 2018-08-07 | -0.73 |
| 2018-08-06 | 0.29 |
| 2018-08-03 | -0.73 |
| 2018-08-02 | -0.22 |
| 2018-08-01 | -0.22 |
| 2018-07-31 | 1.82 |
| 2018-07-30 | 1.31 |
| 2018-07-27 | 0.80 |
| 2018-07-26 | 0.80 |
| 2018-07-25 | 2.84 |
| 2018-07-24 | 3.85 |
| 2018-07-23 | 2.33 |
| 2018-07-20 | 0.80 |
| 2018-07-19 | 1.31 |
| 2018-07-18 | 2.84 |
| 2018-07-17 | 1.31 |
| 2018-07-16 | -1.75 |
| 2018-07-13 | 0.80 |
| 2018-07-12 | -0.22 |
| 2018-07-11 | -0.22 |
| 2018-07-10 | 0.29 |
| 2018-07-09 | 0.29 |
| 2018-07-06 | -1.24 |
| 2018-07-05 | 0.29 |
| 2018-07-04 | 1.31 |
| 2018-07-03 | 0.80 |
| 2018-06-29 | 1.31 |
| 2018-06-28 | -3.27 |
| 2018-06-27 | -0.22 |
| 2018-06-26 | 1.31 |
| 2018-06-25 | 3.34 |
| 2018-06-22 | 4.36 |
| 2018-06-21 | 5.38 |
| 2018-06-20 | 5.89 |
| 2018-06-19 | 5.89 |
| 2018-06-15 | 6.91 |
| 2018-06-14 | 10.98 |
| 2018-06-13 | 7.42 |
| 2018-06-12 | 5.96 |
| 2018-06-11 | 4.50 |
| 2018-06-08 | 6.94 |
| 2018-06-07 | 7.43 |
| 2018-06-06 | 6.94 |
| 2018-06-05 | 7.43 |
| 2018-06-04 | 7.91 |
| 2018-06-01 | 7.43 |
| 2018-05-31 | 2.54 |
| 2018-05-30 | 2.54 |
| 2018-05-29 | 2.05 |
| 2018-05-28 | 2.54 |
| 2018-05-25 | 2.54 |
| 2018-05-24 | 3.03 |
| 2018-05-23 | 3.03 |
| 2018-05-21 | 3.03 |
| 2018-05-18 | 2.54 |
| 2018-05-17 | 2.54 |
| 2018-05-16 | 2.05 |
| 2018-05-15 | 2.05 |
| 2018-05-14 | 2.05 |
| 2018-05-11 | 2.54 |
| 2018-05-10 | 3.52 |
| 2018-05-09 | 1.57 |
| 2018-05-08 | 2.05 |
| 2018-05-07 | 1.08 |
| 2018-05-04 | 2.54 |
| 2018-05-03 | 2.05 |
| 2018-05-02 | 2.54 |
| 2018-04-30 | 3.03 |
| 2018-04-27 | 3.03 |
| 2018-04-26 | 0.59 |
| 2018-04-25 | 2.54 |
| 2018-04-24 | 2.54 |
| 2018-04-23 | 2.05 |
| 2018-04-20 | 0.59 |
| 2018-04-19 | 2.54 |
| 2018-04-18 | 2.05 |
| 2018-04-17 | 1.57 |
| 2018-04-16 | 2.05 |
| 2018-04-13 | 2.05 |
| 2018-04-12 | 2.05 |
| 2018-04-11 | 2.05 |
| 2018-04-10 | 2.05 |
| 2018-04-09 | 1.08 |
| 2018-04-06 | -4.29 |
| 2018-04-04 | -2.83 |
| 2018-04-03 | 0.59 |
| 2018-03-29 | 2.54 |
| 2018-03-28 | -0.39 |
| 2018-03-27 | 3.52 |
| 2018-03-26 | 1.57 |
| 2018-03-23 | 1.08 |
| 2018-03-22 | 0.10 |
| 2018-03-21 | 4.01 |
| 2018-03-20 | 4.98 |
| 2018-03-19 | 4.98 |
| 2018-03-16 | 4.01 |
| 2018-03-15 | 2.05 |
| 2018-03-14 | 3.52 |
| 2018-03-13 | 5.47 |
| 2018-03-12 | 2.05 |
| 2018-03-09 | -0.88 |
| 2018-03-08 | -2.34 |
| 2018-03-07 | -1.85 |
| 2018-03-06 | -0.39 |
| 2018-03-05 | 0.59 |
| 2018-03-02 | 4.50 |
| 2018-03-01 | 4.98 |
| 2018-02-28 | 3.03 |
| 2018-02-27 | 4.01 |
| 2018-02-26 | 7.43 |
| 2018-02-23 | 4.01 |
| 2018-02-22 | 4.98 |
| 2018-02-21 | -4.78 |
| 2018-02-20 | -6.25 |
| 2018-02-15 | -6.25 |
| 2018-02-14 | -16.01 |
| 2018-02-13 | -17.48 |
| 2018-02-12 | -18.94 |
| 2018-02-09 | -19.92 |
| 2018-02-08 | -16.99 |
| 2018-02-07 | -17.48 |
| 2018-02-06 | -17.48 |
| 2018-02-05 | -12.59 |
| 2018-02-02 | -11.62 |
| 2018-02-01 | -11.62 |
| 2018-01-31 | -11.13 |
| 2018-01-30 | -10.64 |
| 2018-01-29 | -10.15 |
| 2018-01-26 | -11.13 |
| 2018-01-25 | -11.13 |
| 2018-01-24 | -10.64 |
| 2018-01-23 | -10.64 |
| 2018-01-22 | -9.66 |
| 2018-01-19 | -10.15 |
| 2018-01-18 | -12.11 |
| 2018-01-17 | -10.64 |
| 2018-01-16 | -9.18 |
| 2018-01-15 | -10.15 |
| 2018-01-12 | -10.15 |
| 2018-01-11 | -9.66 |
| 2018-01-10 | -9.66 |
| 2018-01-09 | -9.66 |
| 2018-01-08 | -9.66 |
| 2018-01-05 | -8.69 |
| 2018-01-04 | -8.20 |
| 2018-01-03 | -8.20 |
| 2018-01-02 | -7.71 |
| 2017-12-29 | -7.71 |
| 2017-12-28 | -7.22 |
| 2017-12-27 | -9.66 |
| 2017-12-22 | -11.13 |
| 2017-12-21 | -10.15 |
| 2017-12-20 | -8.69 |
| 2017-12-19 | -9.18 |
| 2017-12-18 | -10.64 |
| 2017-12-15 | -11.13 |
| 2017-12-14 | -10.15 |
| 2017-12-13 | -9.18 |
| 2017-12-12 | -10.15 |
| 2017-12-11 | -9.18 |
| 2017-12-08 | -8.69 |
| 2017-12-07 | -9.66 |
| 2017-12-06 | -9.18 |
| 2017-12-05 | -8.69 |
| 2017-12-04 | -8.20 |
| 2017-12-01 | -9.18 |
| 2017-11-30 | -9.18 |
| 2017-11-29 | -8.20 |
| 2017-11-28 | -10.64 |
| 2017-11-27 | -11.13 |
| 2017-11-24 | -11.13 |
| 2017-11-23 | -10.15 |
| 2017-11-22 | -9.18 |
| 2017-11-21 | -10.64 |
| 2017-11-20 | -12.11 |
| 2017-11-17 | -10.64 |
| 2017-11-16 | -11.13 |
| 2017-11-15 | -12.59 |
| 2017-11-14 | -12.11 |
| 2017-11-13 | -12.11 |
| 2017-11-10 | -11.62 |
| 2017-11-09 | -11.13 |
| 2017-11-08 | -11.62 |
| 2017-11-07 | -11.13 |
| 2017-11-06 | -11.62 |
| 2017-11-03 | -10.15 |
| 2017-11-02 | -10.15 |
| 2017-11-01 | -9.66 |
| 2017-10-31 | -6.25 |
| 2017-10-30 | -8.20 |
| 2017-10-27 | -7.22 |
| 2017-10-26 | -8.69 |
| 2017-10-25 | -8.20 |
| 2017-10-24 | -8.20 |
| 2017-10-23 | -8.20 |
| 2017-10-20 | -8.20 |
| 2017-10-19 | -8.20 |
| 2017-10-18 | -7.71 |
| 2017-10-17 | -5.76 |
| 2017-10-16 | -5.76 |
| 2017-10-13 | -5.27 |
| 2017-10-12 | -4.78 |
| 2017-10-11 | -4.78 |
| 2017-10-10 | -4.29 |
| 2017-10-09 | -4.29 |
| 2017-10-06 | -4.29 |
| 2017-10-04 | -5.27 |
| 2017-10-03 | -9.18 |
| 2017-09-29 | -9.18 |
| 2017-09-28 | -8.69 |
| 2017-09-27 | -8.20 |
| 2017-09-26 | -10.64 |
| 2017-09-25 | -12.59 |
| 2017-09-22 | -11.62 |
| 2017-09-21 | -11.62 |
| 2017-09-20 | -11.62 |
| 2017-09-19 | -12.11 |
| 2017-09-18 | -11.13 |
| 2017-09-15 | -11.13 |
| 2017-09-14 | -11.13 |
| 2017-09-13 | -10.15 |
| 2017-09-12 | -10.64 |
| 2017-09-11 | -10.64 |
| 2017-09-08 | -11.62 |
| 2017-09-07 | -11.62 |
| 2017-09-06 | -12.11 |
| 2017-09-05 | -12.11 |
| 2017-09-04 | -12.59 |
| 2017-09-01 | -12.59 |
| 2017-08-31 | -12.59 |
| 2017-08-30 | -15.04 |
| 2017-08-29 | -14.55 |
| 2017-08-28 | -14.55 |
| 2017-08-25 | -12.59 |
| 2017-08-24 | -14.55 |
| 2017-08-22 | -13.57 |
| 2017-08-21 | -13.57 |
| 2017-08-18 | -13.08 |
| 2017-08-17 | -12.11 |
| 2017-08-16 | -13.08 |
| 2017-08-15 | -11.62 |
| 2017-08-14 | -12.11 |
| 2017-08-11 | -14.06 |
| 2017-08-10 | -11.62 |
| 2017-08-09 | -9.66 |
| 2017-08-08 | -10.64 |
| 2017-08-07 | -10.15 |
| 2017-08-04 | -9.66 |
| 2017-08-03 | -11.13 |
| 2017-08-02 | -12.11 |
| 2017-08-01 | -12.11 |
| 2017-07-31 | -12.11 |
| 2017-07-28 | -12.11 |
| 2017-07-27 | -10.64 |
| 2017-07-26 | -9.66 |
| 2017-07-25 | -6.73 |
| 2017-07-24 | -9.66 |
| 2017-07-21 | -10.15 |
| 2017-07-20 | -9.66 |
| 2017-07-19 | -11.62 |
| 2017-07-18 | -14.55 |
| 2017-07-17 | -14.55 |
| 2017-07-14 | -15.04 |
| 2017-07-13 | -16.01 |
| 2017-07-12 | -17.48 |
| 2017-07-11 | -17.48 |
| 2017-07-10 | -19.43 |
| 2017-07-07 | -19.92 |
| 2017-07-06 | -17.97 |
| 2017-07-05 | -20.41 |
| 2017-07-04 | -19.92 |
| 2017-07-03 | -21.38 |
| 2017-06-30 | -21.87 |
| 2017-06-29 | -21.38 |
| 2017-06-28 | -21.87 |
| 2017-06-27 | -21.87 |
| 2017-06-26 | -21.87 |
| 2017-06-23 | -23.34 |
| 2017-06-22 | -22.36 |
| 2017-06-21 | -22.36 |
| 2017-06-20 | -20.90 |
| 2017-06-19 | -20.90 |
| 2017-06-16 | -20.90 |
| 2017-06-15 | -21.87 |
| 2017-06-14 | -19.92 |
| 2017-06-13 | -18.94 |
| 2017-06-12 | -18.45 |
| 2017-06-09 | -17.97 |
| 2017-06-08 | -18.45 |
| 2017-06-07 | -18.94 |
| 2017-06-06 | -17.97 |
| 2017-06-05 | -17.97 |
| 2017-06-02 | -19.43 |
| 2017-06-01 | -17.48 |
| 2017-05-31 | -17.48 |
| 2017-05-29 | -16.99 |
| 2017-05-26 | -17.97 |
| 2017-05-25 | -16.99 |
| 2017-05-24 | -18.94 |
| 2017-05-23 | -16.99 |
| 2017-05-22 | -21.38 |
| 2017-05-19 | -18.45 |
| 2017-05-18 | -18.94 |
| 2017-05-17 | -17.48 |
| 2017-05-16 | -18.45 |
| 2017-05-15 | -17.97 |
| 2017-05-12 | -17.97 |
| 2017-05-11 | -17.48 |
| 2017-05-10 | -17.97 |
| 2017-05-09 | -17.97 |
| 2017-05-08 | -17.97 |
| 2017-05-05 | -17.48 |
| 2017-05-04 | -17.48 |
| 2017-05-02 | -16.99 |
| 2017-04-28 | -16.01 |
| 2017-04-27 | -16.50 |
| 2017-04-26 | -16.01 |
| 2017-04-25 | -16.50 |
| 2017-04-24 | -16.01 |
| 2017-04-21 | -16.50 |
| 2017-04-20 | -16.01 |
| 2017-04-19 | -15.52 |
| 2017-04-18 | -15.04 |
| 2017-04-13 | -14.55 |
| 2017-04-12 | -15.04 |
| 2017-04-11 | -14.55 |
| 2017-04-10 | -13.57 |
| 2017-04-07 | -15.04 |
| 2017-04-06 | -15.04 |
| 2017-04-05 | -15.04 |
| 2017-04-03 | -15.52 |
| 2017-03-31 | -12.11 |
| 2017-03-30 | -14.06 |
| 2017-03-29 | -12.59 |
| 2017-03-28 | -13.08 |
| 2017-03-27 | -13.08 |
| 2017-03-24 | -12.59 |
| 2017-03-23 | -12.11 |
| 2017-03-22 | -13.08 |
| 2017-03-21 | -12.11 |
| 2017-03-20 | -11.62 |
| 2017-03-17 | -12.59 |
| 2017-03-16 | -13.08 |
| 2017-03-15 | -12.59 |
| 2017-03-14 | -12.59 |
| 2017-03-13 | -12.59 |
| 2017-03-10 | -12.59 |
| 2017-03-09 | -11.62 |
| 2017-03-08 | -11.13 |
| 2017-03-07 | -11.62 |
| 2017-03-06 | -10.64 |
| 2017-03-03 | -11.13 |
| 2017-03-02 | -10.15 |
| 2017-03-01 | -11.62 |
| 2017-02-28 | -11.62 |
| 2017-02-27 | -12.11 |
| 2017-02-24 | -10.64 |
| 2017-02-23 | -9.66 |
| 2017-02-22 | -9.18 |
| 2017-02-21 | -9.66 |
| 2017-02-20 | -9.66 |
| 2017-02-17 | -9.66 |
| 2017-02-16 | -7.71 |
| 2017-02-15 | -8.20 |
| 2017-02-14 | -9.18 |
| 2017-02-13 | -9.18 |
| 2017-02-10 | -10.15 |
| 2017-02-09 | -10.15 |
| 2017-02-08 | -10.15 |
| 2017-02-07 | -11.13 |
| 2017-02-06 | -10.15 |
| 2017-02-03 | -9.66 |
| 2017-02-02 | -9.66 |
| 2017-02-01 | -8.69 |
| 2017-01-27 | -8.20 |
| 2017-01-26 | -8.69 |
| 2017-01-25 | -7.71 |
| 2017-01-24 | -6.25 |
| 2017-01-23 | -8.69 |
| 2017-01-20 | -8.20 |
| 2017-01-19 | -8.69 |
| 2017-01-18 | -7.22 |
| 2017-01-17 | -9.66 |
| 2017-01-16 | -9.66 |
| 2017-01-13 | -11.62 |
| 2017-01-12 | -12.11 |
| 2017-01-11 | -12.11 |
| 2017-01-10 | -13.57 |
| 2017-01-09 | -12.11 |
| 2017-01-06 | -12.11 |
| 2017-01-05 | -11.62 |
| 2017-01-04 | -11.62 |
| 2017-01-03 | -11.62 |
| 2016-12-30 | -12.11 |
| 2016-12-29 | -13.08 |
| 2016-12-28 | -13.08 |
| 2016-12-23 | -13.08 |
| 2016-12-22 | -13.08 |
| 2016-12-21 | -14.55 |
| 2016-12-20 | -14.55 |
| 2016-12-19 | -13.08 |
| 2016-12-16 | -11.62 |
| 2016-12-15 | -11.62 |
| 2016-12-14 | -11.62 |
| 2016-12-13 | -11.13 |
| 2016-12-12 | -12.59 |
| 2016-12-09 | -11.62 |
| 2016-12-08 | -10.64 |
| 2016-12-07 | -10.64 |
| 2016-12-06 | -9.66 |
| 2016-12-05 | -10.15 |
| 2016-12-02 | -9.18 |
| 2016-12-01 | -9.66 |
| 2016-11-30 | -8.69 |
| 2016-11-29 | -8.20 |
| 2016-11-28 | -7.71 |
| 2016-11-25 | -9.18 |
| 2016-11-24 | -8.69 |
| 2016-11-23 | -8.69 |
| 2016-11-22 | -8.20 |
| 2016-11-21 | -9.66 |
| 2016-11-18 | -9.18 |
| 2016-11-17 | -9.66 |
| 2016-11-16 | -10.64 |
| 2016-11-15 | -10.15 |
| 2016-11-14 | -10.15 |
| 2016-11-11 | -8.20 |
| 2016-11-10 | -7.71 |
| 2016-11-09 | -10.15 |
| 2016-11-08 | -9.18 |
| 2016-11-07 | -9.18 |
| 2016-11-04 | -9.18 |
| 2016-11-03 | -8.69 |
| 2016-11-02 | -8.69 |
| 2016-11-01 | -7.22 |
| 2016-10-31 | -8.20 |
| 2016-10-28 | -6.73 |
| 2016-10-27 | -6.25 |
| 2016-10-26 | -6.73 |
| 2016-10-25 | -5.76 |
| 2016-10-24 | -5.76 |
| 2016-10-20 | -3.81 |
| 2016-10-19 | -8.69 |
| 2016-10-18 | -8.69 |
| 2016-10-17 | -11.62 |
| 2016-10-14 | -8.69 |
| 2016-10-13 | -8.20 |
| 2016-10-12 | -6.73 |
| 2016-10-11 | -6.73 |
| 2016-10-07 | -3.32 |
| 2016-10-06 | -3.81 |
| 2016-10-05 | -5.76 |
| 2016-10-04 | -3.32 |
| 2016-10-03 | -0.39 |
| 2016-09-30 | -4.29 |
| 2016-09-29 | -7.22 |
| 2016-09-28 | -11.62 |
| 2016-09-27 | -11.62 |
| 2016-09-26 | -10.64 |
| 2016-09-23 | -10.64 |
| 2016-09-22 | -13.08 |
| 2016-09-21 | -11.62 |
| 2016-09-20 | -18.45 |
| 2016-09-19 | -19.92 |
| 2016-09-15 | -20.90 |
| 2016-09-14 | -22.85 |
| 2016-09-13 | -23.34 |
| 2016-09-12 | -23.83 |
| 2016-09-09 | -21.87 |
| 2016-09-08 | -23.83 |
| 2016-09-07 | -24.80 |
| 2016-09-06 | -25.29 |
| 2016-09-05 | -22.85 |
| 2016-09-02 | -23.83 |
| 2016-09-01 | -25.29 |
| 2016-08-31 | -24.80 |
| 2016-08-30 | -24.31 |
| 2016-08-29 | -23.83 |
| 2016-08-26 | -21.87 |
| 2016-08-25 | -21.87 |
| 2016-08-24 | -20.90 |
| 2016-08-23 | -20.90 |
| 2016-08-22 | -20.41 |
| 2016-08-19 | -19.92 |
| 2016-08-18 | -18.45 |
| 2016-08-17 | -20.41 |
| 2016-08-16 | -20.90 |
| 2016-08-15 | -21.38 |
| 2016-08-12 | -20.41 |
| 2016-08-11 | -20.41 |
| 2016-08-10 | -19.92 |
| 2016-08-09 | -19.92 |
| 2016-08-08 | -19.92 |
| 2016-08-05 | -19.92 |
| 2016-08-04 | -21.38 |
| 2016-08-03 | -20.90 |
| 2016-08-01 | -21.87 |
| 2016-07-29 | -21.38 |
| 2016-07-28 | -21.38 |
| 2016-07-27 | -19.43 |
| 2016-07-26 | -19.92 |
| 2016-07-25 | -19.43 |
| 2016-07-22 | -18.45 |
| 2016-07-21 | -17.97 |
| 2016-07-20 | -19.43 |
| 2016-07-19 | -19.92 |
| 2016-07-18 | -21.38 |
| 2016-07-15 | -9.66 |
| 2016-07-14 | -8.69 |
| 2016-07-13 | -10.15 |
| 2016-07-12 | -10.64 |
| 2016-07-11 | -11.62 |
| 2016-07-08 | -11.13 |
| 2016-07-07 | -10.15 |
| 2016-07-06 | -10.64 |
| 2016-07-05 | -10.64 |
| 2016-07-04 | -10.64 |
| 2016-06-30 | -11.13 |
| 2016-06-29 | -11.13 |
| 2016-06-28 | -11.13 |
| 2016-06-27 | -10.15 |
| 2016-06-24 | -12.11 |
| 2016-06-23 | -8.97 |
| 2016-06-22 | -9.90 |
| 2016-06-21 | -10.36 |
| 2016-06-20 | -11.28 |
| 2016-06-17 | -11.74 |
| 2016-06-16 | -11.74 |
| 2016-06-15 | -11.28 |
| 2016-06-14 | -11.74 |
| 2016-06-13 | -11.74 |
| 2016-06-10 | -10.36 |
| 2016-06-08 | -9.90 |
| 2016-06-07 | -8.97 |
| 2016-06-06 | -8.97 |
| 2016-06-03 | -8.05 |
| 2016-06-02 | -7.59 |
| 2016-06-01 | -9.43 |
| 2016-05-31 | -9.43 |
| 2016-05-30 | -10.36 |
| 2016-05-27 | -11.28 |
| 2016-05-26 | -9.90 |
| 2016-05-25 | -9.90 |
| 2016-05-24 | -11.74 |
| 2016-05-23 | -7.12 |
| 2016-05-20 | -12.67 |
| 2016-05-19 | -12.21 |
| 2016-05-18 | -12.67 |
| 2016-05-17 | -12.21 |
| 2016-05-16 | -11.28 |
| 2016-05-13 | -12.21 |
| 2016-05-12 | -11.74 |
| 2016-05-11 | -10.82 |
| 2016-05-10 | -11.28 |
| 2016-05-09 | -9.90 |
| 2016-05-06 | -10.82 |
| 2016-05-05 | -8.05 |
| 2016-05-04 | -7.59 |
| 2016-05-03 | -6.66 |
| 2016-04-29 | -6.66 |
| 2016-04-28 | -6.66 |
| 2016-04-27 | -6.66 |
| 2016-04-26 | -6.66 |
| 2016-04-25 | -6.66 |
| 2016-04-22 | -6.66 |
| 2016-04-21 | -5.74 |
| 2016-04-20 | -6.66 |
| 2016-04-19 | -5.74 |
| 2016-04-18 | -6.20 |
| 2016-04-15 | -5.27 |
| 2016-04-14 | -7.12 |
| 2016-04-13 | -9.43 |
| 2016-04-12 | -11.28 |
| 2016-04-11 | -11.28 |
| 2016-04-08 | -11.28 |
| 2016-04-07 | -11.28 |
| 2016-04-06 | -11.74 |
| 2016-04-05 | -10.36 |
| 2016-04-01 | -9.43 |
| 2016-03-31 | -8.05 |
| 2016-03-30 | -8.51 |
| 2016-03-29 | -8.05 |
| 2016-03-24 | -7.59 |
| 2016-03-23 | -6.20 |
| 2016-03-22 | -10.82 |
| 2016-03-21 | -9.90 |
| 2016-03-18 | -11.28 |
| 2016-03-17 | -11.28 |
| 2016-03-16 | -12.67 |
| 2016-03-15 | -11.74 |
| 2016-03-14 | -11.28 |
| 2016-03-11 | -12.21 |
| 2016-03-10 | -12.21 |
| 2016-03-09 | -12.21 |
| 2016-03-08 | -12.21 |
| 2016-03-07 | -12.21 |
| 2016-03-04 | -11.74 |
| 2016-03-03 | -14.98 |
| 2016-03-02 | -14.05 |
| 2016-03-01 | -16.36 |
| 2016-02-29 | -17.29 |
| 2016-02-26 | -17.29 |
| 2016-02-25 | -14.05 |
| 2016-02-24 | -11.28 |
| 2016-02-23 | -10.82 |
| 2016-02-22 | -2.50 |
| 2016-02-19 | -5.27 |
| 2016-02-18 | -4.35 |
| 2016-02-17 | -8.05 |
| 2016-02-16 | -5.27 |
| 2016-02-15 | -8.05 |
| 2016-02-12 | -13.13 |
| 2016-02-11 | -12.67 |
| 2016-02-05 | -8.05 |
| 2016-02-04 | -8.97 |
| 2016-02-03 | -9.90 |
| 2016-02-02 | -8.97 |
| 2016-02-01 | -8.05 |
| 2016-01-29 | -8.51 |
| 2016-01-28 | -7.12 |
| 2016-01-27 | -6.66 |
| 2016-01-26 | -8.51 |
| 2016-01-25 | -6.20 |
| 2016-01-22 | -2.50 |
| 2016-01-21 | -2.04 |
| 2016-01-20 | -1.58 |
| 2016-01-19 | -1.12 |
| 2016-01-18 | -0.19 |
| 2016-01-15 | 3.50 |
| 2016-01-14 | 5.82 |
| 2016-01-13 | 6.28 |
| 2016-01-12 | 7.66 |
| 2016-01-11 | 9.97 |
| 2016-01-08 | 13.21 |
| 2016-01-07 | 13.21 |
| 2016-01-06 | 16.44 |
| 2016-01-05 | 16.44 |
| 2016-01-04 | 15.98 |
| 2015-12-31 | 22.45 |
| 2015-12-30 | 22.45 |
| 2015-12-29 | 15.52 |
| 2015-12-28 | 18.29 |
| 2015-12-24 | 15.98 |
| 2015-12-23 | 14.13 |
| 2015-12-22 | 15.06 |
| 2015-12-21 | 14.13 |
| 2015-12-18 | 14.59 |
| 2015-12-17 | 15.06 |
| 2015-12-16 | 12.28 |
| 2015-12-15 | 11.82 |
| 2015-12-14 | 11.36 |
| 2015-12-11 | 11.82 |
| 2015-12-10 | 12.28 |
| 2015-12-09 | 13.21 |
| 2015-12-08 | 12.28 |
| 2015-12-07 | 12.75 |
| 2015-12-04 | 11.36 |
| 2015-12-03 | 12.28 |
| 2015-12-02 | 15.52 |
| 2015-12-01 | 12.75 |
| 2015-11-30 | 13.21 |
| 2015-11-27 | 14.13 |
| 2015-11-26 | 15.06 |
| 2015-11-25 | 14.59 |
| 2015-11-24 | 16.44 |
| 2015-11-23 | 17.37 |
| 2015-11-20 | 17.37 |
| 2015-11-19 | 16.90 |
| 2015-11-18 | 15.52 |
| 2015-11-17 | 15.98 |
| 2015-11-16 | 14.59 |
| 2015-11-13 | 15.52 |
| 2015-11-12 | 15.06 |
| 2015-11-11 | 15.06 |
| 2015-11-10 | 16.44 |
| 2015-11-09 | 16.44 |
| 2015-11-06 | 15.52 |
| 2015-11-05 | 16.44 |
| 2015-11-04 | 15.98 |
| 2015-11-03 | 16.44 |
| 2015-11-02 | 15.52 |
| 2015-10-30 | 15.06 |
| 2015-10-29 | 14.13 |
| 2015-10-28 | 15.52 |
| 2015-10-27 | 18.75 |
| 2015-10-26 | 19.22 |
| 2015-10-23 | 19.22 |
| 2015-10-22 | 19.22 |
| 2015-10-20 | 21.06 |
| 2015-10-19 | 19.22 |
| 2015-10-16 | 21.53 |
| 2015-10-15 | 17.83 |
| 2015-10-14 | 16.44 |
| 2015-10-13 | 18.75 |
| 2015-10-12 | 20.60 |
| 2015-10-09 | 18.29 |
| 2015-10-08 | 15.52 |
| 2015-10-07 | 17.37 |
| 2015-10-06 | 15.52 |
| 2015-10-05 | 19.22 |
| 2015-10-02 | 17.83 |
| 2015-09-30 | 15.98 |
| 2015-09-29 | 15.52 |
| 2015-09-25 | 16.90 |
| 2015-09-24 | 17.37 |
| 2015-09-23 | 15.98 |
| 2015-09-22 | 18.75 |
| 2015-09-21 | 16.90 |
| 2015-09-18 | 19.68 |
| 2015-09-17 | 20.14 |
| 2015-09-16 | 20.14 |
| 2015-09-15 | 16.44 |
| 2015-09-14 | 17.83 |
| 2015-09-11 | 18.75 |
| 2015-09-10 | 19.68 |
| 2015-09-09 | 22.45 |
| 2015-09-08 | 18.29 |
| 2015-09-07 | 14.59 |
| 2015-09-04 | 11.36 |
| 2015-09-02 | 15.98 |
| 2015-09-01 | 13.21 |
| 2015-08-31 | 19.68 |
| 2015-08-28 | 19.22 |
| 2015-08-27 | 19.22 |
| 2015-08-26 | 15.52 |
| 2015-08-25 | 4.89 |
| 2015-08-24 | 2.12 |
| 2015-08-21 | 33.54 |
| 2015-08-20 | 34.00 |
| 2015-08-19 | 35.39 |
| 2015-08-18 | 52.02 |
| 2015-08-17 | 58.49 |
| 2015-08-14 | 60.34 |
| 2015-08-13 | 61.73 |
| 2015-08-12 | 59.88 |
| 2015-08-11 | 67.73 |
| 2015-08-10 | 69.58 |
| 2015-08-07 | 65.42 |
| 2015-08-06 | 63.57 |
| 2015-08-05 | 66.35 |
| 2015-08-04 | 64.96 |
| 2015-08-03 | 66.35 |
| 2015-07-31 | 71.89 |
| 2015-07-30 | 70.97 |
| 2015-07-29 | 69.12 |
| 2015-07-28 | 65.88 |
| 2015-07-27 | 67.27 |
| 2015-07-24 | 81.13 |
| 2015-07-23 | 80.67 |
| 2015-07-22 | 78.36 |
| 2015-07-21 | 83.44 |
| 2015-07-20 | 79.75 |
| 2015-07-17 | 79.75 |
| 2015-07-16 | 76.05 |
| 2015-07-15 | 72.35 |
| 2015-07-14 | 84.37 |
| 2015-07-13 | 87.60 |
| 2015-07-10 | 79.29 |
| 2015-07-09 | 74.20 |
| 2015-07-08 | 40.47 |
| 2015-07-07 | 58.95 |
| 2015-07-06 | 70.97 |
| 2015-07-03 | 82.98 |
| 2015-07-02 | 95.00 |
| 2015-06-30 | 107.47 |
| 2015-06-29 | 103.31 |
| 2015-06-26 | 115.79 |
| 2015-06-25 | 121.80 |
| 2015-06-24 | 124.11 |
| 2015-06-23 | 124.11 |
| 2015-06-22 | 123.18 |
| 2015-06-19 | 117.64 |
| 2015-06-18 | 119.02 |
| 2015-06-17 | 125.49 |
| 2015-06-16 | 136.12 |
| 2015-06-15 | 154.14 |
| 2015-06-12 | 161.53 |
| 2015-06-11 | 111.26 |
| 2015-06-10 | 111.26 |
| 2015-06-09 | 111.26 |
| 2015-06-08 | 111.26 |
| 2015-06-05 | 111.26 |
| 2015-06-04 | 111.26 |
| 2015-06-03 | 111.26 |
| 2015-06-02 | 111.26 |
| 2015-06-01 | 111.26 |
| 2015-05-29 | 111.26 |
| 2015-05-28 | 112.58 |
| 2015-05-27 | 115.23 |
| 2015-05-26 | 116.11 |
| 2015-05-22 | 114.34 |
| 2015-05-21 | 113.90 |
| 2015-05-20 | 116.11 |
| 2015-05-19 | 108.17 |
| 2015-05-18 | 106.40 |
| 2015-05-15 | 103.76 |
| 2015-05-14 | 96.70 |
| 2015-05-13 | 98.47 |
| 2015-05-12 | 93.61 |
| 2015-05-11 | 95.82 |
| 2015-05-08 | 92.73 |
| 2015-05-07 | 84.79 |
| 2015-05-06 | 94.94 |
| 2015-05-05 | 98.47 |
| 2015-05-04 | 100.67 |
| 2015-04-30 | 101.11 |
| 2015-04-29 | 105.08 |
| 2015-04-28 | 109.49 |
| 2015-04-27 | 110.82 |
| 2015-04-24 | 102.88 |
| 2015-04-23 | 102.88 |
| 2015-04-22 | 107.29 |
| 2015-04-21 | 105.08 |
| 2015-04-20 | 99.35 |
| 2015-04-17 | 114.34 |
| 2015-04-16 | 119.64 |
| 2015-04-15 | 112.14 |
| 2015-04-14 | 120.08 |
| 2015-04-13 | 121.40 |
| 2015-04-10 | 113.46 |
| 2015-04-09 | 107.29 |
| 2015-04-08 | 114.78 |
| 2015-04-02 | 87.44 |
| 2015-04-01 | 73.77 |
| 2015-03-31 | 65.39 |
| 2015-03-30 | 64.07 |
| 2015-03-27 | 61.42 |
| 2015-03-26 | 68.03 |
| 2015-03-25 | 73.77 |
| 2015-03-24 | 73.77 |
| 2015-03-23 | 74.21 |
| 2015-03-20 | 69.36 |
| 2015-03-19 | 60.98 |
| 2015-03-18 | 57.45 |
| 2015-03-17 | 56.13 |
| 2015-03-16 | 56.13 |
| 2015-03-13 | 64.07 |
| 2015-03-12 | 59.66 |
| 2015-03-11 | 58.33 |
| 2015-03-10 | 59.21 |
| 2015-03-09 | 60.54 |
| 2015-03-06 | 59.21 |
| 2015-03-05 | 56.13 |
| 2015-03-04 | 58.77 |
| 2015-03-03 | 60.98 |
| 2015-03-02 | 67.15 |
| 2015-02-27 | 66.71 |
| 2015-02-26 | 60.54 |
| 2015-02-25 | 54.36 |
| 2015-02-24 | 55.69 |
| 2015-02-23 | 57.01 |
| 2015-02-18 | 60.54 |
| 2015-02-17 | 53.48 |
| 2015-02-16 | 57.45 |
| 2015-02-13 | 56.13 |
| 2015-02-12 | 53.48 |
| 2015-02-11 | 52.16 |
| 2015-02-10 | 45.10 |
| 2015-02-09 | 49.07 |
| 2015-02-06 | 50.39 |
| 2015-02-05 | 51.28 |
| 2015-02-04 | 57.89 |
| 2015-02-03 | 57.45 |
| 2015-02-02 | 63.62 |
| 2015-01-30 | 66.27 |
| 2015-01-29 | 70.24 |
| 2015-01-28 | 68.48 |
| 2015-01-27 | 71.56 |
| 2015-01-26 | 77.30 |
| 2015-01-23 | 79.06 |
| 2015-01-22 | 84.79 |
| 2015-01-21 | 85.24 |
| 2015-01-20 | 83.03 |
| 2015-01-19 | 81.27 |
| 2015-01-16 | 86.12 |
| 2015-01-15 | 87.88 |
| 2015-01-14 | 90.97 |
| 2015-01-13 | 87.44 |
| 2015-01-12 | 87.44 |
| 2015-01-09 | 89.65 |
| 2015-01-08 | 94.50 |
| 2015-01-07 | 92.73 |
| 2015-01-06 | 87.88 |
| 2015-01-05 | 95.38 |
| 2015-01-02 | 99.35 |
| 2014-12-31 | 92.29 |
| 2014-12-30 | 87.44 |
| 2014-12-29 | 90.09 |
| 2014-12-24 | 92.73 |
| 2014-12-23 | 90.53 |
| 2014-12-22 | 89.20 |
| 2014-12-19 | 89.20 |
| 2014-12-18 | 99.35 |
| 2014-12-17 | 101.55 |
| 2014-12-16 | 104.20 |
| 2014-12-15 | 106.40 |
| 2014-12-12 | 106.40 |
| 2014-12-11 | 103.76 |
| 2014-12-10 | 109.93 |
| 2014-12-09 | 102.88 |
| 2014-12-08 | 107.73 |
| 2014-12-05 | 109.49 |
| 2014-12-04 | 111.70 |
| 2014-12-03 | 114.78 |
| 2014-12-02 | 116.55 |
| 2014-12-01 | 115.23 |
| 2014-11-28 | 121.40 |
| 2014-11-27 | 122.28 |
| 2014-11-26 | 125.37 |
| 2014-11-25 | 124.05 |
| 2014-11-24 | 126.25 |
| 2014-11-21 | 116.11 |
| 2014-11-20 | 113.02 |
| 2014-11-19 | 118.31 |
| 2014-11-18 | 115.23 |
| 2014-11-17 | 123.61 |
| 2014-11-14 | 128.46 |
| 2014-11-13 | 127.13 |
| 2014-11-12 | 124.93 |
| 2014-11-11 | 125.37 |
| 2014-11-10 | 116.55 |
| 2014-11-07 | 112.58 |
| 2014-11-06 | 112.58 |
| 2014-11-05 | 113.90 |
| 2014-11-04 | 113.02 |
| 2014-11-03 | 113.02 |
| 2014-10-31 | 112.58 |
| 2014-10-30 | 112.58 |
| 2014-10-29 | 111.70 |
| 2014-10-28 | 113.90 |
| 2014-10-27 | 114.78 |
| 2014-10-24 | 121.40 |
| 2014-10-23 | 123.16 |
| 2014-10-22 | 126.69 |
| 2014-10-21 | 123.61 |
| 2014-10-20 | 124.05 |
| 2014-10-17 | 126.69 |
| 2014-10-16 | 117.87 |
| 2014-10-15 | 114.78 |
| 2014-10-14 | 109.93 |
| 2014-10-13 | 115.23 |
| 2014-10-10 | 116.11 |
| 2014-10-09 | 121.84 |
| 2014-10-08 | 116.55 |
| 2014-10-07 | 117.43 |
| 2014-10-06 | 104.64 |
| 2014-10-03 | 103.32 |
| 2014-09-30 | 108.61 |
| 2014-09-29 | 101.55 |
| 2014-09-26 | 112.58 |
| 2014-09-25 | 118.75 |
| 2014-09-24 | 123.16 |
| 2014-09-23 | 113.46 |
| 2014-09-22 | 113.02 |
| 2014-09-19 | 115.23 |
| 2014-09-18 | 109.49 |
| 2014-09-17 | 114.78 |
| 2014-09-16 | 116.11 |
| 2014-09-15 | 121.84 |
| 2014-09-12 | 128.90 |
| 2014-09-11 | 136.84 |
| 2014-09-10 | 138.16 |
| 2014-09-08 | 137.28 |
| 2014-09-05 | 140.36 |
| 2014-09-04 | 144.78 |
| 2014-09-03 | 144.78 |
| 2014-09-02 | 146.54 |
| 2014-09-01 | 150.95 |
| 2014-08-29 | 142.13 |
| 2014-08-28 | 148.74 |
| 2014-08-27 | 167.27 |
| 2014-08-26 | 169.03 |
| 2014-08-25 | 164.18 |
| 2014-08-22 | 162.86 |
| 2014-08-21 | 164.18 |
| 2014-08-20 | 160.21 |
| 2014-08-19 | 163.30 |
| 2014-08-18 | 162.86 |
| 2014-08-15 | 162.86 |
| 2014-08-14 | 162.86 |
| 2014-08-13 | 164.62 |
| 2014-08-12 | 165.06 |
| 2014-08-11 | 164.18 |
| 2014-08-08 | 164.18 |
| 2014-08-07 | 165.94 |
| 2014-08-06 | 164.62 |
| 2014-08-05 | 161.09 |
| 2014-08-04 | 158.01 |
| 2014-08-01 | 160.21 |
| 2014-07-31 | 162.86 |
| 2014-07-30 | 162.42 |
| 2014-07-29 | 161.53 |
| 2014-07-28 | 161.98 |
| 2014-07-25 | 162.86 |
| 2014-07-24 | 161.98 |
| 2014-07-23 | 166.39 |
| 2014-07-22 | 160.21 |
| 2014-07-21 | 171.68 |
| 2014-07-18 | 176.09 |
| 2014-07-17 | 184.03 |
| 2014-07-16 | 191.97 |
| 2014-07-15 | 189.76 |
| 2014-07-14 | 190.20 |
| 2014-07-11 | 181.82 |
| 2014-07-10 | 181.82 |
| 2014-07-09 | 185.35 |
| 2014-07-08 | 186.67 |
| 2014-07-07 | 180.06 |
| 2014-07-04 | 175.21 |
| 2014-07-03 | 170.36 |
| 2014-07-02 | 161.09 |
| 2014-06-30 | 164.18 |
| 2014-06-27 | 163.30 |
| 2014-06-26 | 151.39 |
| 2014-06-25 | 151.39 |
| 2014-06-24 | 158.01 |
| 2014-06-23 | 155.80 |
| 2014-06-20 | 168.15 |
| 2014-06-19 | 170.80 |
| 2014-06-18 | 168.59 |
| 2014-06-17 | 177.85 |
| 2014-06-16 | 181.38 |
| 2014-06-13 | 182.28 |
| 2014-06-12 | 185.22 |
| 2014-06-11 | 175.99 |
| 2014-06-10 | 170.54 |
| 2014-06-09 | 170.96 |
| 2014-06-06 | 174.31 |
| 2014-06-05 | 174.31 |
| 2014-06-04 | 170.96 |
| 2014-06-03 | 175.15 |
| 2014-05-30 | 178.51 |
| 2014-05-29 | 170.96 |
| 2014-05-28 | 171.38 |
| 2014-05-27 | 170.96 |
| 2014-05-26 | 173.47 |
| 2014-05-23 | 177.67 |
| 2014-05-22 | 179.76 |
| 2014-05-21 | 174.31 |
| 2014-05-20 | 171.38 |
| 2014-05-19 | 173.47 |
| 2014-05-16 | 176.83 |
| 2014-05-15 | 177.25 |
| 2014-05-14 | 180.18 |
| 2014-05-13 | 179.34 |
| 2014-05-12 | 175.99 |
| 2014-05-09 | 171.38 |
| 2014-05-08 | 174.31 |
| 2014-05-07 | 182.28 |
| 2014-05-05 | 180.60 |
| 2014-05-02 | 176.83 |
| 2014-04-30 | 185.22 |
| 2014-04-29 | 189.41 |
| 2014-04-28 | 192.35 |
| 2014-04-25 | 170.96 |
| 2014-04-24 | 171.38 |
| 2014-04-23 | 173.89 |
| 2014-04-22 | 172.63 |
| 2014-04-17 | 170.12 |
| 2014-04-16 | 169.70 |
| 2014-04-15 | 172.63 |
| 2014-04-14 | 172.21 |
| 2014-04-11 | 169.70 |
| 2014-04-10 | 174.31 |
| 2014-04-09 | 177.67 |
| 2014-04-08 | 168.86 |
| 2014-04-07 | 165.50 |
| 2014-04-04 | 172.63 |
| 2014-04-03 | 176.41 |
| 2014-04-02 | 178.09 |
| 2014-04-01 | 181.44 |
| 2014-03-31 | 172.21 |
| 2014-03-28 | 162.15 |
| 2014-03-27 | 164.24 |
| 2014-03-26 | 168.02 |
| 2014-03-25 | 173.47 |
| 2014-03-24 | 168.86 |
| 2014-03-21 | 158.37 |
| 2014-03-20 | 150.82 |
| 2014-03-19 | 155.86 |
| 2014-03-18 | 155.02 |
| 2014-03-17 | 139.50 |
| 2014-03-14 | 153.34 |
| 2014-03-13 | 159.21 |
| 2014-03-12 | 152.08 |
| 2014-03-11 | 149.15 |
| 2014-03-10 | 137.40 |
| 2014-03-07 | 139.08 |
| 2014-03-06 | 139.92 |
| 2014-03-05 | 126.92 |
| 2014-03-04 | 129.43 |
| 2014-03-03 | 128.17 |
| 2014-02-28 | 130.69 |
| 2014-02-27 | 130.69 |
| 2014-02-26 | 120.20 |
| 2014-02-25 | 120.62 |
| 2014-02-24 | 124.40 |
| 2014-02-21 | 129.01 |
| 2014-02-20 | 126.92 |
| 2014-02-19 | 131.11 |
| 2014-02-18 | 136.14 |
| 2014-02-17 | 134.05 |
| 2014-02-14 | 124.82 |
| 2014-02-13 | 122.30 |
| 2014-02-12 | 121.88 |
| 2014-02-11 | 123.98 |
| 2014-02-10 | 123.56 |
| 2014-02-07 | 118.11 |
| 2014-02-06 | 115.59 |
| 2014-02-05 | 115.59 |
| 2014-02-04 | 113.91 |
| 2014-01-30 | 125.24 |
| 2014-01-29 | 129.43 |
| 2014-01-28 | 129.85 |
| 2014-01-27 | 122.30 |
| 2014-01-24 | 130.27 |
| 2014-01-23 | 138.24 |
| 2014-01-22 | 135.30 |
| 2014-01-21 | 142.43 |
| 2014-01-20 | 148.31 |
| 2014-01-17 | 154.60 |
| 2014-01-16 | 140.76 |
| 2014-01-15 | 131.95 |
| 2014-01-14 | 120.62 |
| 2014-01-13 | 127.75 |
| 2014-01-10 | 119.78 |
| 2014-01-09 | 114.75 |
| 2014-01-08 | 116.43 |
| 2014-01-07 | 117.27 |
| 2014-01-06 | 125.24 |
| 2014-01-03 | 129.85 |
| 2014-01-02 | 125.24 |
| 2013-12-31 | 131.95 |
| 2013-12-30 | 130.27 |
| 2013-12-27 | 130.69 |
| 2013-12-24 | 126.50 |
| 2013-12-23 | 121.46 |
| 2013-12-20 | 126.08 |
| 2013-12-19 | 139.08 |
| 2013-12-18 | 144.11 |
| 2013-12-17 | 143.69 |
| 2013-12-16 | 138.66 |
| 2013-12-13 | 141.18 |
| 2013-12-12 | 146.21 |
| 2013-12-11 | 153.34 |
| 2013-12-10 | 142.43 |
| 2013-12-09 | 147.05 |
| 2013-12-06 | 148.31 |
| 2013-12-05 | 157.11 |
| 2013-12-04 | 156.28 |
| 2013-12-03 | 160.47 |
| 2013-12-02 | 168.44 |
| 2013-11-29 | 162.57 |
| 2013-11-28 | 179.34 |
| 2013-11-27 | 190.25 |
| 2013-11-26 | 203.25 |
| 2013-11-25 | 217.93 |
| 2013-11-22 | 215.84 |
| 2013-11-21 | 220.45 |
| 2013-11-20 | 221.71 |
| 2013-11-19 | 214.58 |
| 2013-11-18 | 204.51 |
| 2013-11-15 | 193.19 |
| 2013-11-14 | 193.19 |
| 2013-11-13 | 191.09 |
| 2013-11-12 | 197.80 |
| 2013-11-11 | 205.77 |
| 2013-11-08 | 197.80 |
| 2013-11-07 | 204.09 |
| 2013-11-06 | 210.80 |
| 2013-11-05 | 210.38 |
| 2013-11-04 | 206.61 |
| 2013-11-01 | 212.06 |
| 2013-10-31 | 202.83 |
| 2013-10-30 | 209.54 |
| 2013-10-29 | 200.32 |
| 2013-10-28 | 204.51 |
| 2013-10-25 | 204.09 |
| 2013-10-24 | 218.35 |
| 2013-10-23 | 213.74 |
| 2013-10-22 | 210.38 |
| 2013-10-21 | 211.64 |
| 2013-10-18 | 199.90 |
| 2013-10-17 | 201.57 |
| 2013-10-16 | 197.80 |
| 2013-10-15 | 198.64 |
| 2013-10-11 | 199.48 |
| 2013-10-10 | 204.51 |
| 2013-10-09 | 201.16 |
| 2013-10-08 | 203.67 |
| 2013-10-07 | 212.48 |
| 2013-10-04 | 210.38 |
| 2013-10-03 | 199.06 |
| 2013-10-02 | 198.22 |
| 2013-09-30 | 182.70 |
| 2013-09-27 | 178.51 |
| 2013-09-26 | 180.60 |
| 2013-09-25 | 174.73 |
| 2013-09-24 | 174.73 |
| 2013-09-23 | 182.70 |
| 2013-09-19 | 179.76 |
| 2013-09-18 | 179.34 |
| 2013-09-17 | 179.34 |
| 2013-09-16 | 183.54 |
| 2013-09-13 | 183.54 |
| 2013-09-12 | 175.99 |
| 2013-09-11 | 159.21 |
| 2013-09-10 | 157.11 |
| 2013-09-09 | 161.73 |
| 2013-09-06 | 165.92 |
| 2013-09-05 | 155.44 |
| 2013-09-04 | 163.83 |
| 2013-09-03 | 171.38 |
| 2013-09-02 | 176.41 |
| 2013-08-30 | 168.86 |
| 2013-08-29 | 184.38 |
| 2013-08-28 | 171.79 |
| 2013-08-27 | 188.99 |
| 2013-08-26 | 198.64 |
| 2013-08-23 | 196.54 |
| 2013-08-22 | 203.25 |
| 2013-08-21 | 204.09 |
| 2013-08-20 | 194.86 |
| 2013-08-19 | 222.55 |
| 2013-08-16 | 215.00 |
| 2013-08-15 | 217.93 |
| 2013-08-13 | 221.71 |
| 2013-08-12 | 224.64 |
| 2013-08-09 | 219.61 |
| 2013-08-08 | 208.29 |
| 2013-08-07 | 206.19 |
| 2013-08-06 | 206.19 |
| 2013-08-05 | 207.87 |
| 2013-08-02 | 211.22 |
| 2013-08-01 | 204.93 |
| 2013-07-31 | 187.73 |
| 2013-07-30 | 172.63 |
| 2013-07-29 | 169.28 |
| 2013-07-26 | 176.41 |
| 2013-07-25 | 175.15 |
| 2013-07-24 | 179.76 |
| 2013-07-23 | 187.31 |
| 2013-07-22 | 175.15 |
| 2013-07-19 | 180.18 |
| 2013-07-18 | 181.44 |
| 2013-07-17 | 185.22 |
| 2013-07-16 | 193.61 |
| 2013-07-15 | 192.77 |
| 2013-07-12 | 185.64 |
| 2013-07-11 | 188.57 |
| 2013-07-10 | 199.48 |
| 2013-07-09 | 190.25 |
| 2013-07-08 | 187.73 |
| 2013-07-05 | 178.93 |
| 2013-07-04 | 181.44 |
| 2013-07-03 | 180.18 |
| 2013-07-02 | 188.99 |
| 2013-06-28 | 186.48 |
| 2013-06-27 | 162.15 |
| 2013-06-26 | 156.28 |
| 2013-06-25 | 135.72 |
| 2013-06-24 | 138.66 |
| 2013-06-21 | 149.98 |
| 2013-06-20 | 157.11 |
| 2013-06-19 | 161.31 |
| 2013-06-18 | 159.21 |
| 2013-06-17 | 160.89 |
| 2013-06-14 | 123.98 |
| 2013-06-13 | 136.14 |
| 2013-06-11 | 139.92 |
| 2013-06-10 | 147.47 |
| 2013-06-07 | 144.53 |
| 2013-06-06 | 145.79 |
| 2013-06-05 | 148.31 |
| 2013-06-04 | 153.34 |
| 2013-06-03 | 139.50 |
| 2013-05-31 | 142.43 |
| 2013-05-30 | 149.56 |
| 2013-05-29 | 139.50 |
| 2013-05-28 | 121.04 |
| 2013-05-27 | 107.20 |
| 2013-05-24 | 105.10 |
| 2013-05-23 | 104.71 |
| 2013-05-22 | 105.50 |
| 2013-05-21 | 113.05 |
| 2013-05-20 | 112.66 |
| 2013-05-16 | 97.55 |
| 2013-05-15 | 76.88 |
| 2013-05-14 | 74.50 |
| 2013-05-13 | 74.90 |
| 2013-05-10 | 76.09 |
| 2013-05-09 | 75.29 |
| 2013-05-08 | 75.69 |
| 2013-05-07 | 77.68 |
| 2013-05-06 | 71.32 |
| 2013-05-03 | 70.92 |
| 2013-05-02 | 71.32 |
| 2013-04-30 | 71.32 |
| 2013-04-29 | 70.52 |
| 2013-04-26 | 70.92 |
| 2013-04-25 | 70.52 |
| 2013-04-24 | 70.92 |
| 2013-04-23 | 71.32 |
| 2013-04-22 | 71.32 |
| 2013-04-19 | 70.92 |
| 2013-04-18 | 71.72 |
| 2013-04-17 | 70.92 |
| 2013-04-16 | 70.52 |
| 2013-04-15 | 70.52 |
| 2013-04-12 | 71.32 |
| 2013-04-11 | 70.52 |
| 2013-04-10 | 71.32 |
| 2013-04-09 | 73.31 |
| 2013-04-08 | 70.92 |
| 2013-04-05 | 68.93 |
| 2013-04-03 | 72.91 |
| 2013-04-02 | 74.50 |
| 2013-03-28 | 76.49 |
| 2013-03-27 | 78.87 |
| 2013-03-26 | 80.86 |
| 2013-03-25 | 80.86 |
| 2013-03-22 | 78.08 |
| 2013-03-21 | 75.69 |
| 2013-03-20 | 75.29 |
| 2013-03-19 | 63.37 |
| 2013-03-18 | 60.98 |
| 2013-03-15 | 61.78 |
| 2013-03-14 | 60.98 |
| 2013-03-13 | 57.01 |
| 2013-03-12 | 61.38 |
| 2013-03-11 | 68.14 |
| 2013-03-08 | 70.52 |
| 2013-03-07 | 69.33 |
| 2013-03-06 | 66.15 |
| 2013-03-05 | 66.95 |
| 2013-03-04 | 64.16 |
| 2013-03-01 | 66.15 |
| 2013-02-28 | 63.77 |
| 2013-02-27 | 62.97 |
| 2013-02-26 | 65.75 |
| 2013-02-25 | 70.13 |
| 2013-02-22 | 72.11 |
| 2013-02-21 | 72.11 |
| 2013-02-20 | 67.34 |
| 2013-02-19 | 64.96 |
| 2013-02-18 | 67.34 |
| 2013-02-15 | 68.14 |
| 2013-02-14 | 68.93 |
| 2013-02-08 | 64.96 |
| 2013-02-07 | 63.37 |
| 2013-02-06 | 65.36 |
| 2013-02-05 | 64.96 |
| 2013-02-04 | 63.37 |
| 2013-02-01 | 62.57 |
| 2013-01-31 | 50.65 |
| 2013-01-30 | 41.51 |
| 2013-01-29 | 39.12 |
| 2013-01-28 | 37.13 |
| 2013-01-25 | 38.72 |
| 2013-01-24 | 41.51 |
| 2013-01-23 | 42.30 |
| 2013-01-22 | 45.08 |
| 2013-01-21 | 45.48 |
| 2013-01-18 | 44.69 |
| 2013-01-17 | 45.88 |
| 2013-01-16 | 46.28 |
| 2013-01-15 | 47.07 |
| 2013-01-14 | 45.88 |
| 2013-01-11 | 47.07 |
| 2013-01-10 | 48.26 |
| 2013-01-09 | 48.66 |
| 2013-01-08 | 47.07 |
| 2013-01-07 | 52.24 |
| 2013-01-04 | 47.87 |
| 2013-01-03 | 48.66 |
| 2013-01-02 | 46.67 |
| 2012-12-31 | 41.51 |
| 2012-12-28 | 41.11 |
| 2012-12-27 | 41.90 |
| 2012-12-24 | 41.90 |
| 2012-12-21 | 40.71 |
| 2012-12-20 | 42.30 |
| 2012-12-19 | 42.30 |
| 2012-12-18 | 40.71 |
| 2012-12-17 | 40.71 |
| 2012-12-14 | 42.30 |
| 2012-12-13 | 39.52 |
| 2012-12-12 | 46.67 |
| 2012-12-11 | 47.47 |
| 2012-12-10 | 49.06 |
| 2012-12-07 | 45.88 |
| 2012-12-06 | 45.48 |
| 2012-12-05 | 47.07 |
| 2012-12-04 | 45.08 |
| 2012-12-03 | 45.08 |
| 2012-11-30 | 47.87 |
| 2012-11-29 | 47.47 |
| 2012-11-28 | 45.48 |
| 2012-11-27 | 47.07 |
| 2012-11-26 | 48.66 |
| 2012-11-23 | 50.25 |
| 2012-11-22 | 51.05 |
| 2012-11-21 | 49.85 |
| 2012-11-20 | 48.66 |
| 2012-11-19 | 46.67 |
| 2012-11-16 | 34.75 |
| 2012-11-15 | 39.92 |
| 2012-11-14 | 38.33 |
| 2012-11-13 | 36.34 |
| 2012-11-12 | 40.31 |
| 2012-11-09 | 41.11 |
| 2012-11-08 | 45.08 |
| 2012-11-07 | 47.87 |
| 2012-11-06 | 45.88 |
| 2012-11-05 | 50.65 |
| 2012-11-02 | 49.06 |
| 2012-11-01 | 50.65 |
| 2012-10-31 | 50.65 |
| 2012-10-30 | 56.61 |
| 2012-10-29 | 48.66 |
| 2012-10-26 | 46.28 |
| 2012-10-25 | 47.47 |
| 2012-10-24 | 51.44 |
| 2012-10-22 | 47.07 |
| 2012-10-19 | 46.28 |
| 2012-10-18 | 52.64 |
| 2012-10-17 | 57.01 |
| 2012-10-16 | 54.23 |
| 2012-10-15 | 46.67 |
| 2012-10-12 | 41.51 |
| 2012-10-11 | 39.12 |
| 2012-10-10 | 37.93 |
| 2012-10-09 | 37.53 |
| 2012-10-08 | 37.93 |
| 2012-10-05 | 39.52 |
| 2012-10-04 | 38.72 |
| 2012-10-03 | 34.75 |
| 2012-09-28 | 29.98 |
| 2012-09-27 | 30.38 |
| 2012-09-26 | 29.98 |
| 2012-09-25 | 31.17 |
| 2012-09-24 | 32.36 |
| 2012-09-21 | 30.77 |
| 2012-09-20 | 30.77 |
| 2012-09-19 | 29.18 |
| 2012-09-18 | 29.58 |
| 2012-09-17 | 28.79 |
| 2012-09-14 | 29.18 |
| 2012-09-13 | 27.99 |
| 2012-09-12 | 28.39 |
| 2012-09-11 | 27.99 |
| 2012-09-10 | 26.40 |
| 2012-09-07 | 25.61 |
| 2012-09-06 | 22.43 |
| 2012-09-05 | 22.43 |
| 2012-09-04 | 22.82 |
| 2012-09-03 | 24.41 |
| 2012-08-31 | 22.03 |
| 2012-08-30 | 22.82 |
| 2012-08-29 | 25.21 |
| 2012-08-28 | 21.23 |
| 2012-08-27 | 22.43 |
| 2012-08-24 | 25.61 |
| 2012-08-23 | 37.13 |
| 2012-08-22 | 33.95 |
| 2012-08-21 | 32.36 |
| 2012-08-20 | 22.82 |
| 2012-08-17 | 22.82 |
| 2012-08-16 | 22.03 |
| 2012-08-15 | 26.00 |
| 2012-08-14 | 25.61 |
| 2012-08-13 | 28.79 |
| 2012-08-10 | 29.58 |
| 2012-08-09 | 28.39 |
| 2012-08-08 | 24.41 |
| 2012-08-07 | 26.40 |
| 2012-08-06 | 22.03 |
| 2012-08-03 | 18.45 |
| 2012-08-02 | 18.05 |
| 2012-08-01 | 18.85 |
| 2012-07-31 | 19.64 |
| 2012-07-30 | 20.44 |
| 2012-07-27 | 17.66 |
| 2012-07-26 | 16.46 |
| 2012-07-25 | 15.27 |
| 2012-07-24 | 16.46 |
| 2012-07-23 | 16.46 |
| 2012-07-20 | 19.64 |
| 2012-07-19 | 19.25 |
| 2012-07-18 | 20.04 |
| 2012-07-17 | 21.23 |
| 2012-07-16 | 20.44 |
| 2012-07-13 | 20.44 |
| 2012-07-12 | 17.66 |
| 2012-07-11 | 18.45 |
| 2012-07-10 | 18.45 |
| 2012-07-09 | 13.68 |
| 2012-07-06 | 18.45 |
| 2012-07-05 | 21.23 |
| 2012-07-04 | 24.02 |
| 2012-07-03 | 20.84 |
| 2012-06-29 | 19.25 |
| 2012-06-28 | 20.04 |
| 2012-06-27 | 26.40 |
| 2012-06-26 | 26.80 |
| 2012-06-25 | 26.80 |
| 2012-06-22 | 28.39 |
| 2012-06-21 | 29.58 |
| 2012-06-20 | 33.95 |
| 2012-06-19 | 36.74 |
| 2012-06-18 | 35.94 |
| 2012-06-15 | 35.54 |
| 2012-06-14 | 29.18 |
| 2012-06-13 | 29.58 |
| 2012-06-12 | 29.98 |
| 2012-06-11 | 31.57 |
| 2012-06-08 | 23.62 |
| 2012-06-07 | 23.22 |
| 2012-06-06 | 23.62 |
| 2012-06-05 | 15.27 |
| 2012-06-04 | 10.50 |
| 2012-06-01 | 14.87 |
| 2012-05-31 | 20.84 |
| 2012-05-30 | 25.21 |
| 2012-05-29 | 27.59 |
| 2012-05-28 | 23.62 |
| 2012-05-25 | 21.63 |
| 2012-05-24 | 29.10 |
| 2012-05-23 | 27.24 |
| 2012-05-22 | 40.30 |
| 2012-05-21 | 32.46 |
| 2012-05-18 | 34.33 |
| 2012-05-17 | 44.40 |
| 2012-05-16 | 52.24 |
| 2012-05-15 | 57.84 |
| 2012-05-14 | 58.21 |
| 2012-05-11 | 57.09 |
| 2012-05-10 | 63.81 |
| 2012-05-09 | 57.09 |
| 2012-05-08 | 67.54 |
| 2012-05-07 | 69.40 |
| 2012-05-04 | 66.79 |
| 2012-05-03 | 69.40 |
| 2012-05-02 | 71.64 |
| 2012-04-30 | 70.52 |
| 2012-04-27 | 67.91 |
| 2012-04-26 | 70.52 |
| 2012-04-25 | 70.52 |
| 2012-04-24 | 72.76 |
| 2012-04-23 | 67.16 |
| 2012-04-20 | 66.42 |
| 2012-04-19 | 72.39 |
| 2012-04-18 | 57.84 |
| 2012-04-17 | 52.99 |
| 2012-04-16 | 54.48 |
| 2012-04-13 | 51.49 |
| 2012-04-12 | 50.37 |
| 2012-04-11 | 45.15 |
| 2012-04-10 | 44.40 |
| 2012-04-05 | 44.03 |
| 2012-04-03 | 42.16 |
| 2012-04-02 | 41.79 |
| 2012-03-30 | 48.13 |
| 2012-03-29 | 47.39 |
| 2012-03-28 | 51.12 |
| 2012-03-27 | 47.76 |
| 2012-03-26 | 48.88 |
| 2012-03-23 | 45.90 |
| 2012-03-22 | 51.87 |
| 2012-03-21 | 56.72 |
| 2012-03-20 | 55.97 |
| 2012-03-19 | 42.54 |
| 2012-03-16 | 48.13 |
| 2012-03-15 | 23.51 |
| 2012-03-14 | 22.01 |
| 2012-03-13 | 20.90 |
| 2012-03-12 | 23.88 |
| 2012-03-09 | 23.13 |
| 2012-03-08 | 20.90 |
| 2012-03-07 | 10.45 |
| 2012-03-06 | 14.93 |
| 2012-03-05 | 20.52 |
| 2012-03-02 | 17.54 |
| 2012-03-01 | 17.91 |
| 2012-02-29 | 17.91 |
| 2012-02-28 | 16.04 |
| 2012-02-27 | 17.54 |
| 2012-02-24 | 15.30 |
| 2012-02-23 | 7.84 |
| 2012-02-22 | 7.46 |
| 2012-02-21 | 5.60 |
| 2012-02-20 | 5.60 |
| 2012-02-17 | 6.72 |
| 2012-02-16 | 6.34 |
| 2012-02-15 | 1.87 |
| 2012-02-14 | 0.37 |
| 2012-02-13 | 0.37 |
| 2012-02-10 | 0.37 |
| 2012-02-09 | 1.87 |
| 2012-02-08 | -4.85 |
| 2012-02-07 | -6.72 |
| 2012-02-06 | -4.48 |
| 2012-02-03 | -2.99 |
| 2012-02-02 | -3.73 |
| 2012-02-01 | -4.85 |
| 2012-01-31 | -6.34 |
| 2012-01-30 | -4.48 |
| 2012-01-27 | -1.87 |
| 2012-01-26 | -5.22 |
| 2012-01-20 | -6.72 |
| 2012-01-19 | -6.72 |
| 2012-01-18 | -7.09 |
| 2012-01-17 | -5.22 |
| 2012-01-16 | -6.34 |
| 2012-01-13 | -3.36 |
| 2012-01-12 | -11.94 |
| 2012-01-11 | -14.18 |
| 2012-01-10 | -14.18 |
| 2012-01-09 | -11.94 |
| 2012-01-06 | -16.42 |
| 2012-01-05 | -15.30 |
| 2012-01-04 | -17.91 |
| 2012-01-03 | -17.91 |
| 2011-12-30 | -20.15 |
| 2011-12-29 | -20.15 |
| 2011-12-28 | -19.78 |
| 2011-12-23 | -18.66 |
| 2011-12-22 | -17.91 |
| 2011-12-21 | -17.54 |
| 2011-12-20 | -19.78 |
| 2011-12-19 | -19.40 |
| 2011-12-16 | -16.04 |
| 2011-12-15 | -17.91 |
| 2011-12-14 | -17.16 |
| 2011-12-13 | -14.18 |
| 2011-12-12 | -13.06 |
| 2011-12-09 | -11.94 |
| 2011-12-08 | -9.33 |
| 2011-12-07 | -7.84 |
| 2011-12-06 | -10.07 |
| 2011-12-05 | -7.84 |
| 2011-12-02 | -8.21 |
| 2011-12-01 | -5.97 |
| 2011-11-30 | -10.07 |
| 2011-11-29 | -8.21 |
| 2011-11-28 | -6.72 |
| 2011-11-25 | -7.84 |
| 2011-11-24 | -5.97 |
| 2011-11-23 | -6.34 |
| 2011-11-22 | -3.73 |
| 2011-11-21 | -4.48 |
| 2011-11-18 | -2.24 |
| 2011-11-17 | -0.37 |
| 2011-11-16 | -1.12 |
| 2011-11-15 | -1.87 |
| 2011-11-14 | -0.75 |
| 2011-11-11 | 0.37 |
| 2011-11-10 | -3.73 |
| 2011-11-09 | -2.61 |
| 2011-11-08 | -9.70 |
| 2011-11-07 | -8.58 |
| 2011-11-04 | -8.58 |
| 2011-11-03 | -9.70 |
| 2011-11-02 | -7.84 |
| 2011-11-01 | -6.72 |
| 2011-10-31 | -5.22 |
| 2011-10-28 | 0.75 |
| 2011-10-27 | -7.46 |
| 2011-10-26 | -12.31 |
| 2011-10-25 | -14.93 |
| 2011-10-24 | -14.18 |
| 2011-10-21 | -16.79 |
| 2011-10-20 | -20.15 |
| 2011-10-19 | -19.03 |
| 2011-10-18 | -20.15 |
| 2011-10-17 | -16.04 |
| 2011-10-14 | -19.78 |
| 2011-10-13 | -17.91 |
| 2011-10-12 | -22.76 |
| 2011-10-11 | -23.88 |
| 2011-10-10 | -27.24 |
| 2011-10-07 | -25.00 |
| 2011-10-06 | -26.49 |
| 2011-10-04 | -29.10 |
| 2011-10-03 | -27.61 |
| 2011-09-30 | -22.76 |
| 2011-09-28 | -19.40 |
| 2011-09-27 | -19.78 |
| 2011-09-26 | -19.78 |
| 2011-09-23 | -16.04 |
| 2011-09-22 | -14.18 |
| 2011-09-21 | -7.46 |
| 2011-09-20 | -6.34 |
| 2011-09-19 | -7.46 |
| 2011-09-16 | -3.73 |
| 2011-09-15 | -7.46 |
| 2011-09-14 | -10.07 |
| 2011-09-12 | -5.22 |
| 2011-09-09 | -0.37 |
| 2011-09-08 | -0.75 |
| 2011-09-07 | -0.75 |
| 2011-09-06 | -2.99 |
| 2011-09-05 | -3.36 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 3.36 |
| 2011-08-31 | 2.61 |
| 2011-08-30 | -0.37 |
| 2011-08-29 | -2.99 |
| 2011-08-26 | -3.73 |
| 2011-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy