Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-09-01 | 215.51 |
| 2025-08-29 | 220.65 |
| 2025-08-28 | 224.76 |
| 2025-08-27 | 237.10 |
| 2025-08-26 | 237.10 |
| 2025-08-25 | 239.15 |
| 2025-08-22 | 236.07 |
| 2025-08-21 | 232.99 |
| 2025-08-20 | 234.01 |
| 2025-08-19 | 235.04 |
| 2025-08-18 | 240.18 |
| 2025-08-15 | 238.12 |
| 2025-08-14 | 242.24 |
| 2025-08-13 | 238.12 |
| 2025-08-12 | 242.24 |
| 2025-08-11 | 248.40 |
| 2025-08-08 | 258.68 |
| 2025-08-07 | 268.96 |
| 2025-08-06 | 259.71 |
| 2025-08-05 | 242.24 |
| 2025-08-04 | 228.87 |
| 2025-08-01 | 231.96 |
| 2025-07-31 | 230.93 |
| 2025-07-30 | 231.96 |
| 2025-07-29 | 237.10 |
| 2025-07-28 | 237.10 |
| 2025-07-25 | 227.85 |
| 2025-07-24 | 228.87 |
| 2025-07-23 | 225.79 |
| 2025-07-22 | 223.74 |
| 2025-07-21 | 229.90 |
| 2025-07-18 | 228.87 |
| 2025-07-17 | 234.01 |
| 2025-07-16 | 239.15 |
| 2025-07-15 | 240.18 |
| 2025-07-14 | 242.24 |
| 2025-07-11 | 239.15 |
| 2025-07-10 | 240.18 |
| 2025-07-09 | 244.29 |
| 2025-07-08 | 231.96 |
| 2025-07-07 | 234.01 |
| 2025-07-04 | 234.01 |
| 2025-07-03 | 235.04 |
| 2025-07-02 | 241.21 |
| 2025-06-30 | 190.85 |
| 2025-06-27 | 173.38 |
| 2025-06-26 | 176.46 |
| 2025-06-25 | 184.68 |
| 2025-06-24 | 183.65 |
| 2025-06-23 | 185.71 |
| 2025-06-20 | 187.77 |
| 2025-06-19 | 187.77 |
| 2025-06-18 | 187.77 |
| 2025-06-17 | 189.82 |
| 2025-06-16 | 190.85 |
| 2025-06-13 | 189.82 |
| 2025-06-12 | 191.88 |
| 2025-06-11 | 193.93 |
| 2025-06-10 | 193.93 |
| 2025-06-09 | 177.49 |
| 2025-06-06 | 177.49 |
| 2025-06-05 | 177.49 |
| 2025-06-04 | 179.54 |
| 2025-06-03 | 167.21 |
| 2025-06-02 | 168.24 |
| 2025-05-30 | 168.24 |
| 2025-05-29 | 168.24 |
| 2025-05-28 | 167.21 |
| 2025-05-27 | 166.18 |
| 2025-05-26 | 166.18 |
| 2025-05-23 | 169.27 |
| 2025-05-22 | 166.18 |
| 2025-05-21 | 169.27 |
| 2025-05-20 | 171.32 |
| 2025-05-19 | 167.21 |
| 2025-05-16 | 169.27 |
| 2025-05-15 | 173.38 |
| 2025-05-14 | 177.49 |
| 2025-05-13 | 177.49 |
| 2025-05-12 | 179.54 |
| 2025-05-09 | 175.43 |
| 2025-05-08 | 177.49 |
| 2025-05-07 | 177.49 |
| 2025-05-06 | 180.57 |
| 2025-05-02 | 180.57 |
| 2025-04-30 | 175.43 |
| 2025-04-29 | 172.35 |
| 2025-04-28 | 176.46 |
| 2025-04-25 | 182.63 |
| 2025-04-24 | 180.66 |
| 2025-04-23 | 178.70 |
| 2025-04-22 | 175.76 |
| 2025-04-17 | 173.79 |
| 2025-04-16 | 176.74 |
| 2025-04-15 | 164.96 |
| 2025-04-14 | 164.96 |
| 2025-04-11 | 160.06 |
| 2025-04-10 | 163.00 |
| 2025-04-09 | 162.02 |
| 2025-04-08 | 158.09 |
| 2025-04-07 | 158.09 |
| 2025-04-03 | 190.48 |
| 2025-04-02 | 194.40 |
| 2025-04-01 | 191.46 |
| 2025-03-31 | 185.57 |
| 2025-03-28 | 171.83 |
| 2025-03-27 | 177.72 |
| 2025-03-26 | 178.70 |
| 2025-03-25 | 172.81 |
| 2025-03-24 | 174.78 |
| 2025-03-21 | 170.85 |
| 2025-03-20 | 174.78 |
| 2025-03-19 | 179.68 |
| 2025-03-18 | 176.74 |
| 2025-03-17 | 180.66 |
| 2025-03-14 | 180.66 |
| 2025-03-13 | 178.70 |
| 2025-03-12 | 180.66 |
| 2025-03-11 | 187.53 |
| 2025-03-10 | 186.55 |
| 2025-03-07 | 187.53 |
| 2025-03-06 | 185.57 |
| 2025-03-05 | 186.55 |
| 2025-03-04 | 186.55 |
| 2025-03-03 | 185.57 |
| 2025-02-28 | 182.63 |
| 2025-02-27 | 194.40 |
| 2025-02-26 | 198.33 |
| 2025-02-25 | 187.53 |
| 2025-02-24 | 189.50 |
| 2025-02-21 | 190.48 |
| 2025-02-20 | 180.66 |
| 2025-02-19 | 187.53 |
| 2025-02-18 | 192.44 |
| 2025-02-17 | 195.38 |
| 2025-02-14 | 196.37 |
| 2025-02-13 | 196.37 |
| 2025-02-12 | 199.31 |
| 2025-02-11 | 194.40 |
| 2025-02-10 | 196.37 |
| 2025-02-07 | 203.23 |
| 2025-02-06 | 212.07 |
| 2025-02-05 | 211.09 |
| 2025-02-04 | 194.40 |
| 2025-02-03 | 192.44 |
| 2025-01-28 | 193.42 |
| 2025-01-27 | 190.48 |
| 2025-01-24 | 185.57 |
| 2025-01-23 | 183.61 |
| 2025-01-22 | 185.57 |
| 2025-01-21 | 184.59 |
| 2025-01-20 | 184.59 |
| 2025-01-17 | 181.65 |
| 2025-01-16 | 182.63 |
| 2025-01-15 | 188.51 |
| 2025-01-14 | 176.74 |
| 2025-01-13 | 174.78 |
| 2025-01-10 | 176.74 |
| 2025-01-09 | 184.59 |
| 2025-01-08 | 183.61 |
| 2025-01-07 | 185.57 |
| 2025-01-06 | 197.35 |
| 2025-01-03 | 211.09 |
| 2025-01-02 | 198.33 |
| 2024-12-31 | 186.55 |
| 2024-12-30 | 167.91 |
| 2024-12-27 | 163.00 |
| 2024-12-24 | 163.00 |
| 2024-12-23 | 159.07 |
| 2024-12-20 | 159.07 |
| 2024-12-19 | 160.06 |
| 2024-12-18 | 161.04 |
| 2024-12-17 | 161.04 |
| 2024-12-16 | 164.96 |
| 2024-12-13 | 163.00 |
| 2024-12-12 | 164.96 |
| 2024-12-11 | 163.00 |
| 2024-12-10 | 168.89 |
| 2024-12-09 | 157.11 |
| 2024-12-06 | 154.17 |
| 2024-12-05 | 148.28 |
| 2024-12-04 | 138.47 |
| 2024-12-03 | 136.50 |
| 2024-12-02 | 129.63 |
| 2024-11-29 | 128.65 |
| 2024-11-28 | 129.63 |
| 2024-11-27 | 128.65 |
| 2024-11-26 | 128.65 |
| 2024-11-25 | 125.71 |
| 2024-11-22 | 124.73 |
| 2024-11-21 | 123.75 |
| 2024-11-20 | 124.73 |
| 2024-11-19 | 126.69 |
| 2024-11-18 | 123.75 |
| 2024-11-15 | 124.73 |
| 2024-11-14 | 119.82 |
| 2024-11-13 | 127.67 |
| 2024-11-12 | 128.65 |
| 2024-11-11 | 137.48 |
| 2024-11-08 | 141.41 |
| 2024-11-07 | 140.43 |
| 2024-11-06 | 137.48 |
| 2024-11-05 | 139.45 |
| 2024-11-04 | 137.48 |
| 2024-11-01 | 133.56 |
| 2024-10-31 | 138.47 |
| 2024-10-30 | 135.52 |
| 2024-10-29 | 142.39 |
| 2024-10-28 | 143.37 |
| 2024-10-25 | 140.43 |
| 2024-10-24 | 140.43 |
| 2024-10-23 | 141.41 |
| 2024-10-22 | 139.45 |
| 2024-10-21 | 135.52 |
| 2024-10-18 | 135.52 |
| 2024-10-17 | 132.58 |
| 2024-10-16 | 135.52 |
| 2024-10-15 | 129.63 |
| 2024-10-14 | 143.37 |
| 2024-10-10 | 146.32 |
| 2024-10-09 | 134.54 |
| 2024-10-08 | 131.60 |
| 2024-10-07 | 140.43 |
| 2024-10-04 | 135.52 |
| 2024-10-03 | 133.56 |
| 2024-10-02 | 140.43 |
| 2024-09-30 | 129.63 |
| 2024-09-27 | 119.82 |
| 2024-09-26 | 121.78 |
| 2024-09-25 | 121.78 |
| 2024-09-24 | 129.63 |
| 2024-09-23 | 134.54 |
| 2024-09-20 | 123.75 |
| 2024-09-19 | 89.40 |
| 2024-09-17 | 86.46 |
| 2024-09-16 | 86.46 |
| 2024-09-13 | 85.47 |
| 2024-09-12 | 82.53 |
| 2024-09-11 | 79.59 |
| 2024-09-10 | 80.57 |
| 2024-09-09 | 81.55 |
| 2024-09-05 | 84.49 |
| 2024-09-04 | 84.49 |
| 2024-09-03 | 85.47 |
| 2024-09-02 | 85.47 |
| 2024-08-30 | 88.42 |
| 2024-08-29 | 85.47 |
| 2024-08-28 | 78.60 |
| 2024-08-27 | 84.49 |
| 2024-08-26 | 80.57 |
| 2024-08-23 | 80.57 |
| 2024-08-22 | 82.53 |
| 2024-08-21 | 83.51 |
| 2024-08-20 | 82.53 |
| 2024-08-19 | 84.49 |
| 2024-08-16 | 83.51 |
| 2024-08-15 | 83.51 |
| 2024-08-14 | 86.46 |
| 2024-08-13 | 86.46 |
| 2024-08-12 | 89.40 |
| 2024-08-09 | 80.57 |
| 2024-08-08 | 80.57 |
| 2024-08-07 | 78.60 |
| 2024-08-06 | 77.62 |
| 2024-08-05 | 79.59 |
| 2024-08-02 | 79.59 |
| 2024-08-01 | 81.55 |
| 2024-07-31 | 86.46 |
| 2024-07-30 | 83.51 |
| 2024-07-29 | 79.59 |
| 2024-07-26 | 79.59 |
| 2024-07-25 | 77.62 |
| 2024-07-24 | 82.53 |
| 2024-07-23 | 79.59 |
| 2024-07-22 | 82.53 |
| 2024-07-19 | 81.55 |
| 2024-07-18 | 84.49 |
| 2024-07-17 | 84.49 |
| 2024-07-16 | 88.42 |
| 2024-07-15 | 86.46 |
| 2024-07-12 | 87.44 |
| 2024-07-11 | 87.44 |
| 2024-07-10 | 87.44 |
| 2024-07-09 | 86.46 |
| 2024-07-08 | 85.47 |
| 2024-07-05 | 87.44 |
| 2024-07-04 | 88.42 |
| 2024-07-03 | 88.42 |
| 2024-07-02 | 86.46 |
| 2024-06-28 | 90.38 |
| 2024-06-27 | 85.47 |
| 2024-06-26 | 91.36 |
| 2024-06-25 | 89.40 |
| 2024-06-24 | 85.47 |
| 2024-06-21 | 91.36 |
| 2024-06-20 | 88.42 |
| 2024-06-19 | 92.34 |
| 2024-06-18 | 92.34 |
| 2024-06-17 | 89.40 |
| 2024-06-14 | 86.46 |
| 2024-06-13 | 89.40 |
| 2024-06-12 | 89.40 |
| 2024-06-11 | 93.32 |
| 2024-06-07 | 91.36 |
| 2024-06-06 | 80.57 |
| 2024-06-05 | 80.57 |
| 2024-06-04 | 79.59 |
| 2024-06-03 | 78.60 |
| 2024-05-31 | 83.51 |
| 2024-05-30 | 74.68 |
| 2024-05-29 | 68.79 |
| 2024-05-28 | 69.77 |
| 2024-05-27 | 62.90 |
| 2024-05-24 | 58.98 |
| 2024-05-23 | 61.92 |
| 2024-05-22 | 64.87 |
| 2024-05-21 | 59.96 |
| 2024-05-20 | 65.85 |
| 2024-05-17 | 64.87 |
| 2024-05-16 | 58.00 |
| 2024-05-14 | 58.98 |
| 2024-05-13 | 59.96 |
| 2024-05-10 | 57.01 |
| 2024-05-09 | 55.05 |
| 2024-05-08 | 57.01 |
| 2024-05-07 | 57.01 |
| 2024-05-06 | 58.00 |
| 2024-05-03 | 59.96 |
| 2024-05-02 | 59.96 |
| 2024-04-30 | 58.00 |
| 2024-04-29 | 56.03 |
| 2024-04-26 | 53.09 |
| 2024-04-25 | 52.11 |
| 2024-04-24 | 52.11 |
| 2024-04-23 | 48.42 |
| 2024-04-22 | 49.34 |
| 2024-04-19 | 43.81 |
| 2024-04-18 | 41.97 |
| 2024-04-17 | 43.81 |
| 2024-04-16 | 41.97 |
| 2024-04-15 | 46.58 |
| 2024-04-12 | 43.81 |
| 2024-04-11 | 43.81 |
| 2024-04-10 | 41.97 |
| 2024-04-09 | 41.97 |
| 2024-04-08 | 41.05 |
| 2024-04-05 | 41.97 |
| 2024-04-03 | 41.97 |
| 2024-04-02 | 41.05 |
| 2024-03-28 | 41.05 |
| 2024-03-27 | 40.12 |
| 2024-03-26 | 37.36 |
| 2024-03-25 | 35.51 |
| 2024-03-22 | 33.67 |
| 2024-03-21 | 38.28 |
| 2024-03-20 | 38.28 |
| 2024-03-19 | 33.67 |
| 2024-03-18 | 38.28 |
| 2024-03-15 | 38.28 |
| 2024-03-14 | 35.51 |
| 2024-03-13 | 42.89 |
| 2024-03-12 | 42.89 |
| 2024-03-11 | 40.12 |
| 2024-03-08 | 39.20 |
| 2024-03-07 | 39.20 |
| 2024-03-06 | 40.12 |
| 2024-03-05 | 38.28 |
| 2024-03-04 | 42.89 |
| 2024-03-01 | 38.28 |
| 2024-02-29 | 38.28 |
| 2024-02-28 | 38.28 |
| 2024-02-27 | 38.28 |
| 2024-02-26 | 39.20 |
| 2024-02-23 | 37.36 |
| 2024-02-22 | 38.28 |
| 2024-02-21 | 37.36 |
| 2024-02-20 | 34.59 |
| 2024-02-19 | 35.51 |
| 2024-02-16 | 35.51 |
| 2024-02-15 | 35.51 |
| 2024-02-14 | 33.67 |
| 2024-02-09 | 33.67 |
| 2024-02-08 | 36.44 |
| 2024-02-07 | 37.36 |
| 2024-02-06 | 37.36 |
| 2024-02-05 | 35.51 |
| 2024-02-02 | 38.28 |
| 2024-02-01 | 36.44 |
| 2024-01-31 | 34.59 |
| 2024-01-30 | 41.05 |
| 2024-01-29 | 42.89 |
| 2024-01-26 | 36.44 |
| 2024-01-25 | 41.05 |
| 2024-01-24 | 35.51 |
| 2024-01-23 | 35.51 |
| 2024-01-22 | 41.97 |
| 2024-01-19 | 47.50 |
| 2024-01-18 | 41.97 |
| 2024-01-17 | 39.20 |
| 2024-01-16 | 43.81 |
| 2024-01-15 | 43.81 |
| 2024-01-12 | 40.12 |
| 2024-01-11 | 42.89 |
| 2024-01-10 | 43.81 |
| 2024-01-09 | 45.66 |
| 2024-01-08 | 45.66 |
| 2024-01-05 | 46.58 |
| 2024-01-04 | 47.50 |
| 2024-01-03 | 47.50 |
| 2024-01-02 | 48.42 |
| 2023-12-29 | 51.19 |
| 2023-12-28 | 52.11 |
| 2023-12-27 | 45.66 |
| 2023-12-22 | 47.50 |
| 2023-12-21 | 48.42 |
| 2023-12-20 | 47.50 |
| 2023-12-19 | 48.42 |
| 2023-12-18 | 50.26 |
| 2023-12-15 | 54.87 |
| 2023-12-14 | 51.19 |
| 2023-12-13 | 51.19 |
| 2023-12-12 | 51.19 |
| 2023-12-11 | 50.26 |
| 2023-12-08 | 51.19 |
| 2023-12-07 | 51.19 |
| 2023-12-06 | 51.19 |
| 2023-12-05 | 49.34 |
| 2023-12-04 | 49.34 |
| 2023-12-01 | 53.03 |
| 2023-11-30 | 53.03 |
| 2023-11-29 | 53.03 |
| 2023-11-28 | 55.80 |
| 2023-11-27 | 56.72 |
| 2023-11-24 | 56.72 |
| 2023-11-23 | 55.80 |
| 2023-11-22 | 54.87 |
| 2023-11-21 | 57.64 |
| 2023-11-20 | 54.87 |
| 2023-11-17 | 54.87 |
| 2023-11-16 | 54.87 |
| 2023-11-15 | 54.87 |
| 2023-11-14 | 53.03 |
| 2023-11-13 | 53.95 |
| 2023-11-10 | 55.80 |
| 2023-11-09 | 55.80 |
| 2023-11-08 | 55.80 |
| 2023-11-07 | 55.80 |
| 2023-11-06 | 56.72 |
| 2023-11-03 | 56.72 |
| 2023-11-02 | 53.95 |
| 2023-11-01 | 54.87 |
| 2023-10-31 | 53.03 |
| 2023-10-30 | 54.87 |
| 2023-10-27 | 54.87 |
| 2023-10-26 | 53.03 |
| 2023-10-25 | 53.03 |
| 2023-10-24 | 53.03 |
| 2023-10-20 | 53.03 |
| 2023-10-19 | 53.95 |
| 2023-10-18 | 53.03 |
| 2023-10-17 | 55.80 |
| 2023-10-16 | 55.80 |
| 2023-10-13 | 57.64 |
| 2023-10-12 | 57.64 |
| 2023-10-11 | 52.11 |
| 2023-10-10 | 52.11 |
| 2023-10-09 | 51.19 |
| 2023-10-06 | 47.50 |
| 2023-10-05 | 46.58 |
| 2023-10-04 | 46.58 |
| 2023-10-03 | 44.73 |
| 2023-09-29 | 53.03 |
| 2023-09-28 | 50.26 |
| 2023-09-27 | 52.11 |
| 2023-09-26 | 56.72 |
| 2023-09-25 | 55.80 |
| 2023-09-22 | 55.80 |
| 2023-09-21 | 54.87 |
| 2023-09-20 | 55.80 |
| 2023-09-19 | 52.11 |
| 2023-09-18 | 51.19 |
| 2023-09-15 | 54.87 |
| 2023-09-14 | 53.95 |
| 2023-09-13 | 53.95 |
| 2023-09-12 | 52.11 |
| 2023-09-11 | 54.87 |
| 2023-09-07 | 56.72 |
| 2023-09-06 | 53.03 |
| 2023-09-05 | 53.95 |
| 2023-09-04 | 52.11 |
| 2023-08-31 | 48.42 |
| 2023-08-30 | 47.50 |
| 2023-08-29 | 50.26 |
| 2023-08-28 | 47.50 |
| 2023-08-25 | 49.34 |
| 2023-08-24 | 49.34 |
| 2023-08-23 | 47.50 |
| 2023-08-22 | 47.50 |
| 2023-08-21 | 49.34 |
| 2023-08-18 | 51.19 |
| 2023-08-17 | 48.42 |
| 2023-08-16 | 48.42 |
| 2023-08-15 | 52.11 |
| 2023-08-14 | 51.19 |
| 2023-08-11 | 51.19 |
| 2023-08-10 | 52.11 |
| 2023-08-09 | 53.95 |
| 2023-08-08 | 53.95 |
| 2023-08-07 | 53.95 |
| 2023-08-04 | 55.80 |
| 2023-08-03 | 55.80 |
| 2023-08-02 | 56.72 |
| 2023-08-01 | 57.64 |
| 2023-07-31 | 57.64 |
| 2023-07-28 | 56.72 |
| 2023-07-27 | 56.72 |
| 2023-07-26 | 54.87 |
| 2023-07-25 | 58.56 |
| 2023-07-24 | 56.72 |
| 2023-07-21 | 54.87 |
| 2023-07-20 | 54.87 |
| 2023-07-19 | 54.87 |
| 2023-07-18 | 54.87 |
| 2023-07-14 | 58.56 |
| 2023-07-13 | 58.56 |
| 2023-07-12 | 58.56 |
| 2023-07-11 | 58.56 |
| 2023-07-10 | 56.72 |
| 2023-07-07 | 59.48 |
| 2023-07-06 | 59.48 |
| 2023-07-05 | 61.33 |
| 2023-07-04 | 63.17 |
| 2023-07-03 | 62.25 |
| 2023-06-30 | 62.25 |
| 2023-06-29 | 62.25 |
| 2023-06-28 | 63.17 |
| 2023-06-27 | 58.56 |
| 2023-06-26 | 54.87 |
| 2023-06-23 | 54.87 |
| 2023-06-21 | 54.87 |
| 2023-06-20 | 55.80 |
| 2023-06-19 | 57.64 |
| 2023-06-16 | 59.48 |
| 2023-06-15 | 63.17 |
| 2023-06-14 | 63.17 |
| 2023-06-13 | 61.33 |
| 2023-06-12 | 58.56 |
| 2023-06-09 | 54.87 |
| 2023-06-08 | 53.03 |
| 2023-06-07 | 51.19 |
| 2023-06-06 | 50.26 |
| 2023-06-05 | 54.87 |
| 2023-06-02 | 50.26 |
| 2023-06-01 | 48.42 |
| 2023-05-31 | 48.42 |
| 2023-05-30 | 49.34 |
| 2023-05-29 | 51.19 |
| 2023-05-25 | 51.19 |
| 2023-05-24 | 52.11 |
| 2023-05-23 | 52.11 |
| 2023-05-22 | 51.19 |
| 2023-05-19 | 51.19 |
| 2023-05-18 | 52.11 |
| 2023-05-17 | 53.95 |
| 2023-05-16 | 53.95 |
| 2023-05-15 | 53.95 |
| 2023-05-12 | 53.03 |
| 2023-05-11 | 53.03 |
| 2023-05-10 | 53.95 |
| 2023-05-09 | 53.03 |
| 2023-05-08 | 53.03 |
| 2023-05-05 | 53.95 |
| 2023-05-04 | 53.95 |
| 2023-05-03 | 57.64 |
| 2023-05-02 | 57.64 |
| 2023-04-28 | 55.33 |
| 2023-04-27 | 50.95 |
| 2023-04-26 | 50.07 |
| 2023-04-25 | 49.19 |
| 2023-04-24 | 52.70 |
| 2023-04-21 | 51.82 |
| 2023-04-20 | 57.09 |
| 2023-04-19 | 53.58 |
| 2023-04-18 | 58.85 |
| 2023-04-17 | 58.85 |
| 2023-04-14 | 55.33 |
| 2023-04-13 | 56.21 |
| 2023-04-12 | 56.21 |
| 2023-04-11 | 56.21 |
| 2023-04-06 | 53.58 |
| 2023-04-04 | 53.58 |
| 2023-04-03 | 57.97 |
| 2023-03-31 | 51.82 |
| 2023-03-30 | 45.68 |
| 2023-03-29 | 47.44 |
| 2023-03-28 | 47.44 |
| 2023-03-27 | 47.44 |
| 2023-03-24 | 47.44 |
| 2023-03-23 | 47.44 |
| 2023-03-22 | 47.44 |
| 2023-03-21 | 47.44 |
| 2023-03-20 | 44.80 |
| 2023-03-17 | 45.68 |
| 2023-03-16 | 43.93 |
| 2023-03-15 | 47.44 |
| 2023-03-14 | 43.93 |
| 2023-03-13 | 45.68 |
| 2023-03-10 | 46.56 |
| 2023-03-09 | 47.44 |
| 2023-03-08 | 48.31 |
| 2023-03-07 | 48.31 |
| 2023-03-06 | 48.31 |
| 2023-03-03 | 48.31 |
| 2023-03-02 | 46.56 |
| 2023-03-01 | 49.19 |
| 2023-02-28 | 49.19 |
| 2023-02-27 | 48.31 |
| 2023-02-24 | 49.19 |
| 2023-02-23 | 51.82 |
| 2023-02-22 | 47.44 |
| 2023-02-21 | 55.33 |
| 2023-02-20 | 55.33 |
| 2023-02-17 | 52.70 |
| 2023-02-16 | 51.82 |
| 2023-02-15 | 53.58 |
| 2023-02-14 | 54.46 |
| 2023-02-13 | 57.97 |
| 2023-02-10 | 54.46 |
| 2023-02-09 | 57.09 |
| 2023-02-08 | 57.97 |
| 2023-02-07 | 57.97 |
| 2023-02-06 | 57.97 |
| 2023-02-03 | 57.97 |
| 2023-02-02 | 50.95 |
| 2023-02-01 | 50.95 |
| 2023-01-31 | 49.19 |
| 2023-01-30 | 49.19 |
| 2023-01-27 | 49.19 |
| 2023-01-26 | 49.19 |
| 2023-01-20 | 48.31 |
| 2023-01-19 | 43.93 |
| 2023-01-18 | 43.05 |
| 2023-01-17 | 42.17 |
| 2023-01-16 | 44.80 |
| 2023-01-13 | 47.44 |
| 2023-01-12 | 43.93 |
| 2023-01-11 | 44.80 |
| 2023-01-10 | 44.80 |
| 2023-01-09 | 39.54 |
| 2023-01-06 | 39.54 |
| 2023-01-05 | 40.42 |
| 2023-01-04 | 39.54 |
| 2023-01-03 | 40.42 |
| 2022-12-30 | 36.91 |
| 2022-12-29 | 36.03 |
| 2022-12-28 | 37.78 |
| 2022-12-23 | 37.78 |
| 2022-12-22 | 36.03 |
| 2022-12-21 | 35.15 |
| 2022-12-20 | 35.15 |
| 2022-12-19 | 35.15 |
| 2022-12-16 | 38.66 |
| 2022-12-15 | 40.42 |
| 2022-12-14 | 43.05 |
| 2022-12-13 | 43.05 |
| 2022-12-12 | 43.05 |
| 2022-12-09 | 43.05 |
| 2022-12-08 | 37.78 |
| 2022-12-07 | 35.15 |
| 2022-12-06 | 31.64 |
| 2022-12-05 | 30.76 |
| 2022-12-02 | 25.50 |
| 2022-12-01 | 25.50 |
| 2022-11-30 | 26.37 |
| 2022-11-29 | 25.50 |
| 2022-11-28 | 24.62 |
| 2022-11-25 | 26.37 |
| 2022-11-24 | 22.86 |
| 2022-11-23 | 22.86 |
| 2022-11-22 | 24.62 |
| 2022-11-21 | 24.62 |
| 2022-11-18 | 21.99 |
| 2022-11-17 | 21.99 |
| 2022-11-16 | 22.86 |
| 2022-11-15 | 27.25 |
| 2022-11-14 | 27.25 |
| 2022-11-11 | 23.74 |
| 2022-11-10 | 19.35 |
| 2022-11-09 | 27.25 |
| 2022-11-08 | 19.35 |
| 2022-11-07 | 21.99 |
| 2022-11-04 | 20.23 |
| 2022-11-03 | 19.35 |
| 2022-11-02 | 20.23 |
| 2022-11-01 | 20.23 |
| 2022-10-31 | 19.35 |
| 2022-10-28 | 19.35 |
| 2022-10-27 | 29.01 |
| 2022-10-26 | 23.74 |
| 2022-10-25 | 22.86 |
| 2022-10-24 | 25.50 |
| 2022-10-21 | 27.25 |
| 2022-10-20 | 29.01 |
| 2022-10-19 | 29.01 |
| 2022-10-18 | 29.01 |
| 2022-10-17 | 31.64 |
| 2022-10-14 | 29.01 |
| 2022-10-13 | 29.88 |
| 2022-10-12 | 27.25 |
| 2022-10-11 | 28.13 |
| 2022-10-10 | 28.13 |
| 2022-10-07 | 28.13 |
| 2022-10-06 | 29.88 |
| 2022-10-05 | 29.01 |
| 2022-10-03 | 24.62 |
| 2022-09-30 | 31.64 |
| 2022-09-29 | 33.39 |
| 2022-09-28 | 36.03 |
| 2022-09-27 | 40.42 |
| 2022-09-26 | 42.17 |
| 2022-09-23 | 42.17 |
| 2022-09-22 | 42.17 |
| 2022-09-21 | 44.80 |
| 2022-09-20 | 44.80 |
| 2022-09-19 | 45.68 |
| 2022-09-16 | 46.56 |
| 2022-09-15 | 48.31 |
| 2022-09-14 | 50.07 |
| 2022-09-13 | 50.07 |
| 2022-09-09 | 50.95 |
| 2022-09-08 | 51.82 |
| 2022-09-07 | 51.82 |
| 2022-09-06 | 50.07 |
| 2022-09-05 | 49.19 |
| 2022-09-02 | 50.95 |
| 2022-09-01 | 50.95 |
| 2022-08-31 | 54.46 |
| 2022-08-30 | 54.46 |
| 2022-08-29 | 51.82 |
| 2022-08-26 | 57.97 |
| 2022-08-25 | 56.21 |
| 2022-08-24 | 55.33 |
| 2022-08-23 | 57.97 |
| 2022-08-22 | 57.97 |
| 2022-08-19 | 58.85 |
| 2022-08-18 | 54.46 |
| 2022-08-17 | 56.21 |
| 2022-08-16 | 55.33 |
| 2022-08-15 | 52.70 |
| 2022-08-12 | 56.21 |
| 2022-08-11 | 56.21 |
| 2022-08-10 | 57.97 |
| 2022-08-09 | 59.72 |
| 2022-08-08 | 57.09 |
| 2022-08-05 | 61.48 |
| 2022-08-04 | 62.36 |
| 2022-08-03 | 60.60 |
| 2022-08-02 | 59.72 |
| 2022-08-01 | 61.48 |
| 2022-07-29 | 62.36 |
| 2022-07-28 | 62.36 |
| 2022-07-27 | 62.36 |
| 2022-07-26 | 64.11 |
| 2022-07-25 | 63.23 |
| 2022-07-22 | 63.23 |
| 2022-07-21 | 61.48 |
| 2022-07-20 | 62.36 |
| 2022-07-19 | 63.23 |
| 2022-07-18 | 63.23 |
| 2022-07-15 | 63.23 |
| 2022-07-14 | 64.99 |
| 2022-07-13 | 64.99 |
| 2022-07-12 | 64.99 |
| 2022-07-11 | 64.99 |
| 2022-07-08 | 65.87 |
| 2022-07-07 | 66.74 |
| 2022-07-06 | 66.74 |
| 2022-07-05 | 68.50 |
| 2022-07-04 | 66.74 |
| 2022-06-30 | 67.62 |
| 2022-06-29 | 67.62 |
| 2022-06-28 | 68.50 |
| 2022-06-27 | 68.50 |
| 2022-06-24 | 67.62 |
| 2022-06-23 | 68.50 |
| 2022-06-22 | 66.74 |
| 2022-06-21 | 75.52 |
| 2022-06-20 | 75.52 |
| 2022-06-17 | 71.13 |
| 2022-06-16 | 74.64 |
| 2022-06-15 | 67.62 |
| 2022-06-14 | 65.87 |
| 2022-06-13 | 64.11 |
| 2022-06-10 | 64.99 |
| 2022-06-09 | 66.74 |
| 2022-06-08 | 62.79 |
| 2022-06-07 | 65.35 |
| 2022-06-06 | 64.50 |
| 2022-06-02 | 61.09 |
| 2022-06-01 | 61.94 |
| 2022-05-31 | 61.94 |
| 2022-05-30 | 60.24 |
| 2022-05-27 | 58.53 |
| 2022-05-26 | 57.68 |
| 2022-05-25 | 57.68 |
| 2022-05-24 | 56.83 |
| 2022-05-23 | 56.83 |
| 2022-05-20 | 59.38 |
| 2022-05-19 | 57.68 |
| 2022-05-18 | 58.53 |
| 2022-05-17 | 58.53 |
| 2022-05-16 | 58.53 |
| 2022-05-13 | 59.38 |
| 2022-05-12 | 57.68 |
| 2022-05-11 | 60.24 |
| 2022-05-10 | 59.38 |
| 2022-05-06 | 61.09 |
| 2022-05-05 | 64.50 |
| 2022-05-04 | 62.79 |
| 2022-05-03 | 66.20 |
| 2022-04-29 | 67.91 |
| 2022-04-28 | 67.91 |
| 2022-04-27 | 65.35 |
| 2022-04-26 | 65.35 |
| 2022-04-25 | 67.91 |
| 2022-04-22 | 69.61 |
| 2022-04-21 | 68.76 |
| 2022-04-20 | 70.47 |
| 2022-04-19 | 70.47 |
| 2022-04-14 | 73.02 |
| 2022-04-13 | 66.20 |
| 2022-04-12 | 66.20 |
| 2022-04-11 | 66.20 |
| 2022-04-08 | 69.61 |
| 2022-04-07 | 67.06 |
| 2022-04-06 | 66.20 |
| 2022-04-04 | 67.06 |
| 2022-04-01 | 63.65 |
| 2022-03-31 | 62.79 |
| 2022-03-30 | 64.50 |
| 2022-03-29 | 67.06 |
| 2022-03-28 | 67.06 |
| 2022-03-25 | 73.02 |
| 2022-03-24 | 71.32 |
| 2022-03-23 | 68.76 |
| 2022-03-22 | 73.02 |
| 2022-03-21 | 61.94 |
| 2022-03-18 | 70.47 |
| 2022-03-17 | 70.47 |
| 2022-03-16 | 66.20 |
| 2022-03-15 | 61.09 |
| 2022-03-14 | 63.65 |
| 2022-03-11 | 69.61 |
| 2022-03-10 | 72.17 |
| 2022-03-09 | 70.47 |
| 2022-03-08 | 71.32 |
| 2022-03-07 | 73.87 |
| 2022-03-04 | 73.02 |
| 2022-03-03 | 73.87 |
| 2022-03-02 | 72.17 |
| 2022-03-01 | 76.43 |
| 2022-02-28 | 77.28 |
| 2022-02-25 | 78.14 |
| 2022-02-24 | 74.73 |
| 2022-02-23 | 78.99 |
| 2022-02-22 | 79.84 |
| 2022-02-21 | 81.55 |
| 2022-02-18 | 83.25 |
| 2022-02-17 | 87.51 |
| 2022-02-16 | 75.58 |
| 2022-02-15 | 78.99 |
| 2022-02-14 | 73.02 |
| 2022-02-11 | 77.28 |
| 2022-02-10 | 74.73 |
| 2022-02-09 | 78.99 |
| 2022-02-08 | 77.28 |
| 2022-02-07 | 77.28 |
| 2022-02-04 | 73.87 |
| 2022-01-31 | 74.73 |
| 2022-01-28 | 74.73 |
| 2022-01-27 | 74.73 |
| 2022-01-26 | 72.17 |
| 2022-01-25 | 71.32 |
| 2022-01-24 | 72.17 |
| 2022-01-21 | 73.02 |
| 2022-01-20 | 75.58 |
| 2022-01-19 | 73.02 |
| 2022-01-18 | 73.02 |
| 2022-01-17 | 76.43 |
| 2022-01-14 | 73.87 |
| 2022-01-13 | 76.43 |
| 2022-01-12 | 76.43 |
| 2022-01-11 | 79.84 |
| 2022-01-10 | 78.14 |
| 2022-01-07 | 86.66 |
| 2022-01-06 | 71.32 |
| 2022-01-05 | 70.47 |
| 2022-01-04 | 74.73 |
| 2022-01-03 | 73.87 |
| 2021-12-31 | 78.14 |
| 2021-12-30 | 78.14 |
| 2021-12-29 | 71.32 |
| 2021-12-28 | 77.28 |
| 2021-12-24 | 78.99 |
| 2021-12-23 | 79.84 |
| 2021-12-22 | 77.28 |
| 2021-12-21 | 78.14 |
| 2021-12-20 | 74.73 |
| 2021-12-17 | 83.25 |
| 2021-12-16 | 87.51 |
| 2021-12-15 | 81.55 |
| 2021-12-14 | 80.69 |
| 2021-12-13 | 83.25 |
| 2021-12-10 | 84.95 |
| 2021-12-09 | 85.81 |
| 2021-12-08 | 84.95 |
| 2021-12-07 | 86.66 |
| 2021-12-06 | 84.10 |
| 2021-12-03 | 91.77 |
| 2021-12-02 | 96.03 |
| 2021-12-01 | 103.71 |
| 2021-11-30 | 99.44 |
| 2021-11-29 | 107.97 |
| 2021-11-26 | 108.82 |
| 2021-11-25 | 107.12 |
| 2021-11-24 | 83.25 |
| 2021-11-23 | 81.55 |
| 2021-11-22 | 78.99 |
| 2021-11-19 | 61.09 |
| 2021-11-18 | 57.68 |
| 2021-11-17 | 59.38 |
| 2021-11-16 | 61.09 |
| 2021-11-15 | 59.38 |
| 2021-11-12 | 59.38 |
| 2021-11-11 | 59.38 |
| 2021-11-10 | 59.38 |
| 2021-11-09 | 58.53 |
| 2021-11-08 | 59.38 |
| 2021-11-05 | 59.38 |
| 2021-11-04 | 60.24 |
| 2021-11-03 | 60.24 |
| 2021-11-02 | 60.24 |
| 2021-11-01 | 60.24 |
| 2021-10-29 | 61.94 |
| 2021-10-28 | 61.94 |
| 2021-10-27 | 62.79 |
| 2021-10-26 | 63.65 |
| 2021-10-25 | 65.35 |
| 2021-10-22 | 64.50 |
| 2021-10-21 | 66.20 |
| 2021-10-20 | 65.35 |
| 2021-10-19 | 64.50 |
| 2021-10-18 | 66.20 |
| 2021-10-15 | 61.94 |
| 2021-10-12 | 61.94 |
| 2021-10-11 | 64.50 |
| 2021-10-08 | 64.50 |
| 2021-10-07 | 66.20 |
| 2021-10-06 | 61.09 |
| 2021-10-05 | 61.09 |
| 2021-10-04 | 62.79 |
| 2021-09-30 | 62.79 |
| 2021-09-29 | 61.94 |
| 2021-09-28 | 63.65 |
| 2021-09-27 | 63.65 |
| 2021-09-24 | 63.65 |
| 2021-09-23 | 66.20 |
| 2021-09-21 | 65.35 |
| 2021-09-20 | 62.79 |
| 2021-09-17 | 65.35 |
| 2021-09-16 | 65.35 |
| 2021-09-15 | 68.76 |
| 2021-09-14 | 72.17 |
| 2021-09-13 | 74.73 |
| 2021-09-10 | 74.73 |
| 2021-09-09 | 72.17 |
| 2021-09-08 | 78.14 |
| 2021-09-07 | 73.87 |
| 2021-09-06 | 73.02 |
| 2021-09-03 | 73.02 |
| 2021-09-02 | 72.17 |
| 2021-09-01 | 74.73 |
| 2021-08-31 | 74.73 |
| 2021-08-30 | 74.73 |
| 2021-08-27 | 78.14 |
| 2021-08-26 | 78.99 |
| 2021-08-25 | 77.28 |
| 2021-08-24 | 77.28 |
| 2021-08-23 | 78.14 |
| 2021-08-20 | 76.43 |
| 2021-08-19 | 78.99 |
| 2021-08-18 | 73.02 |
| 2021-08-17 | 78.14 |
| 2021-08-16 | 67.91 |
| 2021-08-13 | 73.02 |
| 2021-08-12 | 77.28 |
| 2021-08-11 | 78.14 |
| 2021-08-10 | 77.28 |
| 2021-08-09 | 76.43 |
| 2021-08-06 | 68.76 |
| 2021-08-05 | 63.65 |
| 2021-08-04 | 63.65 |
| 2021-08-03 | 59.38 |
| 2021-08-02 | 59.38 |
| 2021-07-30 | 59.38 |
| 2021-07-29 | 56.83 |
| 2021-07-28 | 54.27 |
| 2021-07-27 | 54.27 |
| 2021-07-26 | 58.53 |
| 2021-07-23 | 60.24 |
| 2021-07-22 | 67.06 |
| 2021-07-21 | 65.35 |
| 2021-07-20 | 64.50 |
| 2021-07-19 | 66.20 |
| 2021-07-16 | 61.09 |
| 2021-07-15 | 61.09 |
| 2021-07-14 | 56.83 |
| 2021-07-13 | 55.12 |
| 2021-07-12 | 59.38 |
| 2021-07-09 | 55.12 |
| 2021-07-08 | 55.12 |
| 2021-07-07 | 59.38 |
| 2021-07-06 | 58.53 |
| 2021-07-05 | 59.38 |
| 2021-07-02 | 57.68 |
| 2021-06-30 | 61.09 |
| 2021-06-29 | 60.24 |
| 2021-06-28 | 63.65 |
| 2021-06-25 | 63.65 |
| 2021-06-24 | 62.79 |
| 2021-06-23 | 62.79 |
| 2021-06-22 | 63.65 |
| 2021-06-21 | 63.65 |
| 2021-06-18 | 63.65 |
| 2021-06-17 | 67.91 |
| 2021-06-16 | 66.20 |
| 2021-06-15 | 66.20 |
| 2021-06-11 | 66.20 |
| 2021-06-10 | 64.50 |
| 2021-06-09 | 66.20 |
| 2021-06-08 | 67.91 |
| 2021-06-07 | 67.91 |
| 2021-06-04 | 67.91 |
| 2021-06-03 | 66.20 |
| 2021-06-02 | 64.93 |
| 2021-06-01 | 64.10 |
| 2021-05-31 | 63.27 |
| 2021-05-28 | 64.10 |
| 2021-05-27 | 64.10 |
| 2021-05-26 | 63.27 |
| 2021-05-25 | 61.61 |
| 2021-05-24 | 59.95 |
| 2021-05-21 | 59.95 |
| 2021-05-20 | 59.12 |
| 2021-05-18 | 59.95 |
| 2021-05-17 | 57.47 |
| 2021-05-14 | 59.12 |
| 2021-05-13 | 59.95 |
| 2021-05-12 | 60.78 |
| 2021-05-11 | 63.27 |
| 2021-05-10 | 64.10 |
| 2021-05-07 | 64.10 |
| 2021-05-06 | 64.93 |
| 2021-05-05 | 64.93 |
| 2021-05-04 | 63.27 |
| 2021-05-03 | 62.44 |
| 2021-04-30 | 63.27 |
| 2021-04-29 | 67.41 |
| 2021-04-28 | 61.61 |
| 2021-04-27 | 61.61 |
| 2021-04-26 | 60.78 |
| 2021-04-23 | 64.10 |
| 2021-04-22 | 65.75 |
| 2021-04-21 | 64.93 |
| 2021-04-20 | 62.44 |
| 2021-04-19 | 64.93 |
| 2021-04-16 | 63.27 |
| 2021-04-15 | 67.41 |
| 2021-04-14 | 67.41 |
| 2021-04-13 | 69.07 |
| 2021-04-12 | 69.90 |
| 2021-04-09 | 69.90 |
| 2021-04-08 | 69.90 |
| 2021-04-07 | 70.73 |
| 2021-04-01 | 63.27 |
| 2021-03-31 | 61.61 |
| 2021-03-30 | 64.93 |
| 2021-03-29 | 66.58 |
| 2021-03-26 | 72.38 |
| 2021-03-25 | 74.04 |
| 2021-03-24 | 75.70 |
| 2021-03-23 | 77.36 |
| 2021-03-22 | 81.50 |
| 2021-03-19 | 78.19 |
| 2021-03-18 | 79.01 |
| 2021-03-17 | 77.36 |
| 2021-03-16 | 74.04 |
| 2021-03-15 | 69.07 |
| 2021-03-12 | 68.24 |
| 2021-03-11 | 70.73 |
| 2021-03-10 | 67.41 |
| 2021-03-09 | 67.41 |
| 2021-03-08 | 70.73 |
| 2021-03-05 | 72.38 |
| 2021-03-04 | 74.04 |
| 2021-03-03 | 74.87 |
| 2021-03-02 | 76.53 |
| 2021-03-01 | 78.19 |
| 2021-02-26 | 77.36 |
| 2021-02-25 | 79.01 |
| 2021-02-24 | 79.01 |
| 2021-02-23 | 79.84 |
| 2021-02-22 | 80.67 |
| 2021-02-19 | 83.16 |
| 2021-02-18 | 82.33 |
| 2021-02-17 | 83.99 |
| 2021-02-16 | 84.82 |
| 2021-02-11 | 83.99 |
| 2021-02-10 | 83.99 |
| 2021-02-09 | 84.82 |
| 2021-02-08 | 83.99 |
| 2021-02-05 | 83.99 |
| 2021-02-04 | 83.16 |
| 2021-02-03 | 87.30 |
| 2021-02-02 | 89.79 |
| 2021-02-01 | 83.99 |
| 2021-01-29 | 83.99 |
| 2021-01-28 | 85.64 |
| 2021-01-27 | 88.96 |
| 2021-01-26 | 84.82 |
| 2021-01-25 | 82.33 |
| 2021-01-22 | 77.36 |
| 2021-01-21 | 79.01 |
| 2021-01-20 | 77.36 |
| 2021-01-19 | 69.90 |
| 2021-01-18 | 66.58 |
| 2021-01-15 | 64.10 |
| 2021-01-14 | 64.10 |
| 2021-01-13 | 61.61 |
| 2021-01-12 | 65.75 |
| 2021-01-11 | 61.61 |
| 2021-01-08 | 64.10 |
| 2021-01-07 | 63.27 |
| 2021-01-06 | 64.10 |
| 2021-01-05 | 66.58 |
| 2021-01-04 | 55.81 |
| 2020-12-31 | 59.12 |
| 2020-12-30 | 56.64 |
| 2020-12-29 | 55.81 |
| 2020-12-28 | 55.81 |
| 2020-12-24 | 57.47 |
| 2020-12-23 | 55.81 |
| 2020-12-22 | 53.32 |
| 2020-12-21 | 60.78 |
| 2020-12-18 | 60.78 |
| 2020-12-17 | 55.81 |
| 2020-12-16 | 44.21 |
| 2020-12-15 | 42.55 |
| 2020-12-14 | 41.72 |
| 2020-12-11 | 40.06 |
| 2020-12-10 | 40.06 |
| 2020-12-09 | 39.23 |
| 2020-12-08 | 40.06 |
| 2020-12-07 | 40.06 |
| 2020-12-04 | 40.89 |
| 2020-12-03 | 39.23 |
| 2020-12-02 | 40.06 |
| 2020-12-01 | 39.23 |
| 2020-11-30 | 36.75 |
| 2020-11-27 | 36.75 |
| 2020-11-26 | 33.43 |
| 2020-11-25 | 35.09 |
| 2020-11-24 | 33.43 |
| 2020-11-23 | 33.43 |
| 2020-11-20 | 32.60 |
| 2020-11-19 | 32.60 |
| 2020-11-18 | 31.77 |
| 2020-11-17 | 31.77 |
| 2020-11-16 | 30.12 |
| 2020-11-13 | 32.60 |
| 2020-11-12 | 29.29 |
| 2020-11-11 | 31.77 |
| 2020-11-10 | 32.60 |
| 2020-11-09 | 30.12 |
| 2020-11-06 | 30.12 |
| 2020-11-05 | 30.95 |
| 2020-11-04 | 30.12 |
| 2020-11-03 | 30.95 |
| 2020-11-02 | 28.46 |
| 2020-10-30 | 29.29 |
| 2020-10-29 | 30.12 |
| 2020-10-28 | 30.95 |
| 2020-10-27 | 31.77 |
| 2020-10-23 | 31.77 |
| 2020-10-22 | 32.60 |
| 2020-10-21 | 32.60 |
| 2020-10-20 | 32.60 |
| 2020-10-19 | 29.29 |
| 2020-10-16 | 30.95 |
| 2020-10-15 | 30.95 |
| 2020-10-14 | 30.95 |
| 2020-10-12 | 31.77 |
| 2020-10-09 | 32.60 |
| 2020-10-08 | 32.60 |
| 2020-10-07 | 32.60 |
| 2020-10-06 | 31.77 |
| 2020-10-05 | 30.12 |
| 2020-09-30 | 29.29 |
| 2020-09-29 | 29.29 |
| 2020-09-28 | 26.80 |
| 2020-09-25 | 27.63 |
| 2020-09-24 | 29.29 |
| 2020-09-23 | 31.77 |
| 2020-09-22 | 33.43 |
| 2020-09-21 | 30.12 |
| 2020-09-18 | 32.60 |
| 2020-09-17 | 33.43 |
| 2020-09-16 | 32.60 |
| 2020-09-15 | 33.43 |
| 2020-09-14 | 34.26 |
| 2020-09-11 | 34.26 |
| 2020-09-10 | 34.26 |
| 2020-09-09 | 34.26 |
| 2020-09-08 | 33.43 |
| 2020-09-07 | 33.43 |
| 2020-09-04 | 33.43 |
| 2020-09-03 | 35.09 |
| 2020-09-02 | 33.43 |
| 2020-09-01 | 35.92 |
| 2020-08-31 | 35.92 |
| 2020-08-28 | 34.26 |
| 2020-08-27 | 35.09 |
| 2020-08-26 | 35.09 |
| 2020-08-25 | 33.43 |
| 2020-08-24 | 35.09 |
| 2020-08-21 | 34.26 |
| 2020-08-20 | 34.26 |
| 2020-08-19 | 37.58 |
| 2020-08-18 | 37.58 |
| 2020-08-17 | 35.92 |
| 2020-08-14 | 33.43 |
| 2020-08-13 | 34.26 |
| 2020-08-12 | 34.26 |
| 2020-08-11 | 34.26 |
| 2020-08-10 | 36.75 |
| 2020-08-07 | 38.40 |
| 2020-08-06 | 37.58 |
| 2020-08-05 | 37.58 |
| 2020-08-04 | 37.58 |
| 2020-08-03 | 35.92 |
| 2020-07-31 | 36.75 |
| 2020-07-30 | 36.75 |
| 2020-07-29 | 38.40 |
| 2020-07-28 | 39.23 |
| 2020-07-27 | 38.40 |
| 2020-07-24 | 39.23 |
| 2020-07-23 | 40.06 |
| 2020-07-22 | 40.06 |
| 2020-07-21 | 39.23 |
| 2020-07-20 | 36.75 |
| 2020-07-17 | 37.58 |
| 2020-07-16 | 37.58 |
| 2020-07-15 | 38.40 |
| 2020-07-14 | 40.06 |
| 2020-07-13 | 40.89 |
| 2020-07-10 | 40.06 |
| 2020-07-09 | 40.06 |
| 2020-07-08 | 40.89 |
| 2020-07-07 | 40.89 |
| 2020-07-06 | 40.89 |
| 2020-07-03 | 40.89 |
| 2020-07-02 | 41.72 |
| 2020-06-30 | 41.72 |
| 2020-06-29 | 41.72 |
| 2020-06-26 | 42.55 |
| 2020-06-24 | 44.21 |
| 2020-06-23 | 45.86 |
| 2020-06-22 | 45.03 |
| 2020-06-19 | 47.52 |
| 2020-06-18 | 42.55 |
| 2020-06-17 | 42.55 |
| 2020-06-16 | 41.72 |
| 2020-06-15 | 40.89 |
| 2020-06-12 | 42.55 |
| 2020-06-11 | 43.38 |
| 2020-06-10 | 45.03 |
| 2020-06-09 | 45.86 |
| 2020-06-08 | 42.55 |
| 2020-06-05 | 44.21 |
| 2020-06-04 | 43.38 |
| 2020-06-03 | 42.55 |
| 2020-06-02 | 44.21 |
| 2020-06-01 | 44.21 |
| 2020-05-29 | 45.86 |
| 2020-05-28 | 42.55 |
| 2020-05-27 | 43.38 |
| 2020-05-26 | 44.94 |
| 2020-05-25 | 41.82 |
| 2020-05-22 | 45.71 |
| 2020-05-21 | 47.27 |
| 2020-05-20 | 48.05 |
| 2020-05-19 | 48.05 |
| 2020-05-18 | 46.49 |
| 2020-05-15 | 46.49 |
| 2020-05-14 | 48.83 |
| 2020-05-13 | 48.83 |
| 2020-05-12 | 51.95 |
| 2020-05-11 | 53.51 |
| 2020-05-08 | 48.05 |
| 2020-05-07 | 44.94 |
| 2020-05-06 | 38.70 |
| 2020-05-05 | 36.36 |
| 2020-05-04 | 34.03 |
| 2020-04-29 | 40.26 |
| 2020-04-28 | 36.36 |
| 2020-04-27 | 36.36 |
| 2020-04-24 | 34.03 |
| 2020-04-23 | 36.36 |
| 2020-04-22 | 33.25 |
| 2020-04-21 | 35.58 |
| 2020-04-20 | 40.26 |
| 2020-04-17 | 39.48 |
| 2020-04-16 | 36.36 |
| 2020-04-15 | 34.81 |
| 2020-04-14 | 36.36 |
| 2020-04-09 | 31.69 |
| 2020-04-08 | 31.69 |
| 2020-04-07 | 32.47 |
| 2020-04-06 | 33.25 |
| 2020-04-03 | 34.03 |
| 2020-04-02 | 36.36 |
| 2020-04-01 | 33.25 |
| 2020-03-31 | 37.92 |
| 2020-03-30 | 33.25 |
| 2020-03-27 | 35.58 |
| 2020-03-26 | 30.91 |
| 2020-03-25 | 34.03 |
| 2020-03-24 | 26.23 |
| 2020-03-23 | 21.56 |
| 2020-03-20 | 30.13 |
| 2020-03-19 | 27.01 |
| 2020-03-18 | 31.69 |
| 2020-03-17 | 35.58 |
| 2020-03-16 | 40.26 |
| 2020-03-13 | 48.83 |
| 2020-03-12 | 52.73 |
| 2020-03-11 | 54.29 |
| 2020-03-10 | 58.96 |
| 2020-03-09 | 51.17 |
| 2020-03-06 | 55.84 |
| 2020-03-05 | 63.64 |
| 2020-03-04 | 62.08 |
| 2020-03-03 | 63.64 |
| 2020-03-02 | 61.30 |
| 2020-02-28 | 55.84 |
| 2020-02-27 | 61.30 |
| 2020-02-26 | 69.09 |
| 2020-02-25 | 69.09 |
| 2020-02-24 | 67.53 |
| 2020-02-21 | 69.87 |
| 2020-02-20 | 69.87 |
| 2020-02-19 | 72.21 |
| 2020-02-18 | 69.87 |
| 2020-02-17 | 73.77 |
| 2020-02-14 | 72.21 |
| 2020-02-13 | 74.55 |
| 2020-02-12 | 74.55 |
| 2020-02-11 | 75.33 |
| 2020-02-10 | 73.77 |
| 2020-02-07 | 73.77 |
| 2020-02-06 | 75.33 |
| 2020-02-05 | 72.99 |
| 2020-02-04 | 72.99 |
| 2020-02-03 | 60.52 |
| 2020-01-31 | 55.07 |
| 2020-01-30 | 54.29 |
| 2020-01-29 | 61.30 |
| 2020-01-24 | 67.53 |
| 2020-01-23 | 69.09 |
| 2020-01-22 | 74.55 |
| 2020-01-21 | 79.22 |
| 2020-01-20 | 83.12 |
| 2020-01-17 | 87.79 |
| 2020-01-16 | 88.57 |
| 2020-01-15 | 85.46 |
| 2020-01-14 | 65.97 |
| 2020-01-13 | 65.20 |
| 2020-01-10 | 55.07 |
| 2020-01-09 | 50.39 |
| 2020-01-08 | 48.83 |
| 2020-01-07 | 51.17 |
| 2020-01-06 | 51.17 |
| 2020-01-03 | 55.07 |
| 2020-01-02 | 55.07 |
| 2019-12-31 | 51.17 |
| 2019-12-30 | 53.51 |
| 2019-12-27 | 49.61 |
| 2019-12-24 | 51.17 |
| 2019-12-23 | 51.17 |
| 2019-12-20 | 49.61 |
| 2019-12-19 | 50.39 |
| 2019-12-18 | 52.73 |
| 2019-12-17 | 53.51 |
| 2019-12-16 | 52.73 |
| 2019-12-13 | 51.17 |
| 2019-12-12 | 49.61 |
| 2019-12-11 | 48.83 |
| 2019-12-10 | 48.05 |
| 2019-12-09 | 49.61 |
| 2019-12-06 | 48.05 |
| 2019-12-05 | 47.27 |
| 2019-12-04 | 50.39 |
| 2019-12-03 | 54.29 |
| 2019-12-02 | 52.73 |
| 2019-11-29 | 51.95 |
| 2019-11-28 | 53.51 |
| 2019-11-27 | 55.07 |
| 2019-11-26 | 55.84 |
| 2019-11-25 | 55.84 |
| 2019-11-22 | 51.95 |
| 2019-11-21 | 51.95 |
| 2019-11-20 | 49.61 |
| 2019-11-19 | 49.61 |
| 2019-11-18 | 49.61 |
| 2019-11-15 | 48.83 |
| 2019-11-14 | 48.83 |
| 2019-11-13 | 51.17 |
| 2019-11-12 | 52.73 |
| 2019-11-11 | 51.17 |
| 2019-11-08 | 55.07 |
| 2019-11-07 | 57.40 |
| 2019-11-06 | 53.51 |
| 2019-11-05 | 55.07 |
| 2019-11-04 | 55.07 |
| 2019-11-01 | 48.83 |
| 2019-10-31 | 47.27 |
| 2019-10-30 | 47.27 |
| 2019-10-29 | 46.49 |
| 2019-10-28 | 47.27 |
| 2019-10-25 | 47.27 |
| 2019-10-24 | 47.27 |
| 2019-10-23 | 44.94 |
| 2019-10-22 | 47.27 |
| 2019-10-21 | 47.27 |
| 2019-10-18 | 46.49 |
| 2019-10-17 | 46.49 |
| 2019-10-16 | 46.49 |
| 2019-10-15 | 46.49 |
| 2019-10-14 | 46.49 |
| 2019-10-11 | 44.94 |
| 2019-10-10 | 43.38 |
| 2019-10-09 | 43.38 |
| 2019-10-08 | 44.94 |
| 2019-10-04 | 43.38 |
| 2019-10-03 | 44.16 |
| 2019-10-02 | 44.94 |
| 2019-09-30 | 47.27 |
| 2019-09-27 | 50.39 |
| 2019-09-26 | 46.49 |
| 2019-09-25 | 47.27 |
| 2019-09-24 | 48.83 |
| 2019-09-23 | 51.17 |
| 2019-09-20 | 50.39 |
| 2019-09-19 | 51.95 |
| 2019-09-18 | 52.73 |
| 2019-09-17 | 51.17 |
| 2019-09-16 | 52.73 |
| 2019-09-13 | 53.51 |
| 2019-09-12 | 52.73 |
| 2019-09-11 | 53.51 |
| 2019-09-10 | 51.95 |
| 2019-09-09 | 51.17 |
| 2019-09-06 | 51.17 |
| 2019-09-05 | 51.17 |
| 2019-09-04 | 51.95 |
| 2019-09-03 | 48.83 |
| 2019-09-02 | 49.61 |
| 2019-08-30 | 51.17 |
| 2019-08-29 | 51.17 |
| 2019-08-28 | 52.73 |
| 2019-08-27 | 51.95 |
| 2019-08-26 | 48.83 |
| 2019-08-23 | 53.51 |
| 2019-08-22 | 56.62 |
| 2019-08-21 | 56.62 |
| 2019-08-20 | 57.40 |
| 2019-08-19 | 60.52 |
| 2019-08-16 | 57.40 |
| 2019-08-15 | 58.18 |
| 2019-08-14 | 61.30 |
| 2019-08-13 | 58.96 |
| 2019-08-12 | 65.20 |
| 2019-08-09 | 65.97 |
| 2019-08-08 | 65.97 |
| 2019-08-07 | 64.42 |
| 2019-08-06 | 62.86 |
| 2019-08-05 | 65.20 |
| 2019-08-02 | 72.99 |
| 2019-08-01 | 76.88 |
| 2019-07-31 | 75.33 |
| 2019-07-30 | 75.33 |
| 2019-07-29 | 76.88 |
| 2019-07-26 | 77.66 |
| 2019-07-25 | 78.44 |
| 2019-07-24 | 79.22 |
| 2019-07-23 | 82.34 |
| 2019-07-22 | 81.56 |
| 2019-07-19 | 85.46 |
| 2019-07-18 | 84.68 |
| 2019-07-17 | 81.56 |
| 2019-07-16 | 81.56 |
| 2019-07-15 | 80.78 |
| 2019-07-12 | 80.78 |
| 2019-07-11 | 81.56 |
| 2019-07-10 | 78.44 |
| 2019-07-09 | 75.33 |
| 2019-07-08 | 76.10 |
| 2019-07-05 | 78.44 |
| 2019-07-04 | 76.88 |
| 2019-07-03 | 75.33 |
| 2019-07-02 | 75.33 |
| 2019-06-28 | 75.33 |
| 2019-06-27 | 76.10 |
| 2019-06-26 | 76.88 |
| 2019-06-25 | 75.33 |
| 2019-06-24 | 76.88 |
| 2019-06-21 | 75.33 |
| 2019-06-20 | 80.78 |
| 2019-06-19 | 79.22 |
| 2019-06-18 | 76.88 |
| 2019-06-17 | 76.88 |
| 2019-06-14 | 80.00 |
| 2019-06-13 | 80.00 |
| 2019-06-12 | 80.78 |
| 2019-06-11 | 84.68 |
| 2019-06-10 | 80.00 |
| 2019-06-06 | 78.44 |
| 2019-06-05 | 77.66 |
| 2019-06-04 | 77.66 |
| 2019-06-03 | 76.10 |
| 2019-05-31 | 80.78 |
| 2019-05-30 | 77.66 |
| 2019-05-29 | 76.10 |
| 2019-05-28 | 76.88 |
| 2019-05-27 | 76.88 |
| 2019-05-24 | 76.88 |
| 2019-05-23 | 78.44 |
| 2019-05-22 | 87.01 |
| 2019-05-21 | 87.74 |
| 2019-05-20 | 84.11 |
| 2019-05-17 | 94.99 |
| 2019-05-16 | 95.71 |
| 2019-05-15 | 94.26 |
| 2019-05-14 | 91.36 |
| 2019-05-10 | 100.79 |
| 2019-05-09 | 109.48 |
| 2019-05-08 | 114.56 |
| 2019-05-07 | 117.46 |
| 2019-05-06 | 117.46 |
| 2019-05-03 | 126.88 |
| 2019-05-02 | 126.16 |
| 2019-04-30 | 118.18 |
| 2019-04-29 | 117.46 |
| 2019-04-26 | 116.01 |
| 2019-04-25 | 116.01 |
| 2019-04-24 | 118.91 |
| 2019-04-23 | 119.63 |
| 2019-04-18 | 120.36 |
| 2019-04-17 | 121.08 |
| 2019-04-16 | 121.08 |
| 2019-04-15 | 120.36 |
| 2019-04-12 | 119.63 |
| 2019-04-11 | 120.36 |
| 2019-04-10 | 126.88 |
| 2019-04-09 | 127.61 |
| 2019-04-08 | 128.33 |
| 2019-04-04 | 130.51 |
| 2019-04-03 | 123.98 |
| 2019-04-02 | 123.98 |
| 2019-04-01 | 113.83 |
| 2019-03-29 | 117.46 |
| 2019-03-28 | 106.58 |
| 2019-03-27 | 100.06 |
| 2019-03-26 | 95.71 |
| 2019-03-25 | 100.79 |
| 2019-03-22 | 100.06 |
| 2019-03-21 | 99.34 |
| 2019-03-20 | 100.06 |
| 2019-03-19 | 97.89 |
| 2019-03-18 | 97.16 |
| 2019-03-15 | 96.44 |
| 2019-03-14 | 97.89 |
| 2019-03-13 | 100.79 |
| 2019-03-12 | 99.34 |
| 2019-03-11 | 96.44 |
| 2019-03-08 | 99.34 |
| 2019-03-07 | 102.24 |
| 2019-03-06 | 101.51 |
| 2019-03-05 | 99.34 |
| 2019-03-04 | 105.14 |
| 2019-03-01 | 104.41 |
| 2019-02-28 | 101.51 |
| 2019-02-27 | 108.03 |
| 2019-02-26 | 110.21 |
| 2019-02-25 | 108.76 |
| 2019-02-22 | 108.76 |
| 2019-02-21 | 108.03 |
| 2019-02-20 | 106.58 |
| 2019-02-19 | 101.51 |
| 2019-02-18 | 96.44 |
| 2019-02-15 | 87.01 |
| 2019-02-14 | 90.64 |
| 2019-02-13 | 88.46 |
| 2019-02-12 | 77.59 |
| 2019-02-11 | 74.69 |
| 2019-02-08 | 75.42 |
| 2019-02-04 | 73.97 |
| 2019-02-01 | 71.79 |
| 2019-01-31 | 73.24 |
| 2019-01-30 | 72.52 |
| 2019-01-29 | 70.34 |
| 2019-01-28 | 72.52 |
| 2019-01-25 | 73.97 |
| 2019-01-24 | 68.17 |
| 2019-01-23 | 68.89 |
| 2019-01-22 | 66.72 |
| 2019-01-21 | 70.34 |
| 2019-01-18 | 70.34 |
| 2019-01-17 | 67.44 |
| 2019-01-16 | 67.44 |
| 2019-01-15 | 68.17 |
| 2019-01-14 | 64.54 |
| 2019-01-11 | 63.82 |
| 2019-01-10 | 65.27 |
| 2019-01-09 | 65.27 |
| 2019-01-08 | 60.19 |
| 2019-01-07 | 59.47 |
| 2019-01-04 | 60.19 |
| 2019-01-03 | 59.47 |
| 2019-01-02 | 59.47 |
| 2018-12-31 | 60.19 |
| 2018-12-28 | 58.74 |
| 2018-12-27 | 60.92 |
| 2018-12-24 | 59.47 |
| 2018-12-21 | 60.19 |
| 2018-12-20 | 60.92 |
| 2018-12-19 | 64.54 |
| 2018-12-18 | 63.82 |
| 2018-12-17 | 67.44 |
| 2018-12-14 | 67.44 |
| 2018-12-13 | 68.89 |
| 2018-12-12 | 69.62 |
| 2018-12-11 | 68.89 |
| 2018-12-10 | 68.89 |
| 2018-12-07 | 73.97 |
| 2018-12-06 | 76.14 |
| 2018-12-05 | 85.56 |
| 2018-12-04 | 89.91 |
| 2018-12-03 | 85.56 |
| 2018-11-30 | 82.66 |
| 2018-11-29 | 81.94 |
| 2018-11-28 | 85.56 |
| 2018-11-27 | 80.49 |
| 2018-11-26 | 75.42 |
| 2018-11-23 | 73.24 |
| 2018-11-22 | 73.24 |
| 2018-11-21 | 73.24 |
| 2018-11-20 | 71.07 |
| 2018-11-19 | 73.24 |
| 2018-11-16 | 71.79 |
| 2018-11-15 | 73.97 |
| 2018-11-14 | 68.89 |
| 2018-11-13 | 68.89 |
| 2018-11-12 | 71.07 |
| 2018-11-09 | 71.07 |
| 2018-11-08 | 69.62 |
| 2018-11-07 | 67.44 |
| 2018-11-06 | 66.72 |
| 2018-11-05 | 64.54 |
| 2018-11-02 | 65.27 |
| 2018-11-01 | 60.19 |
| 2018-10-31 | 58.74 |
| 2018-10-30 | 56.57 |
| 2018-10-29 | 60.19 |
| 2018-10-26 | 58.74 |
| 2018-10-25 | 60.19 |
| 2018-10-24 | 61.64 |
| 2018-10-23 | 63.09 |
| 2018-10-22 | 64.54 |
| 2018-10-19 | 59.47 |
| 2018-10-18 | 55.84 |
| 2018-10-16 | 59.47 |
| 2018-10-15 | 60.19 |
| 2018-10-12 | 63.82 |
| 2018-10-11 | 55.84 |
| 2018-10-10 | 65.27 |
| 2018-10-09 | 69.62 |
| 2018-10-08 | 74.69 |
| 2018-10-05 | 77.59 |
| 2018-10-04 | 80.49 |
| 2018-10-03 | 79.76 |
| 2018-10-02 | 76.87 |
| 2018-09-28 | 75.42 |
| 2018-09-27 | 78.32 |
| 2018-09-26 | 76.87 |
| 2018-09-24 | 72.52 |
| 2018-09-21 | 73.24 |
| 2018-09-20 | 71.07 |
| 2018-09-19 | 73.24 |
| 2018-09-18 | 77.59 |
| 2018-09-17 | 73.24 |
| 2018-09-14 | 73.24 |
| 2018-09-13 | 70.34 |
| 2018-09-12 | 73.97 |
| 2018-09-11 | 76.87 |
| 2018-09-10 | 76.87 |
| 2018-09-07 | 79.04 |
| 2018-09-06 | 76.14 |
| 2018-09-05 | 76.87 |
| 2018-09-04 | 78.32 |
| 2018-09-03 | 78.32 |
| 2018-08-31 | 81.21 |
| 2018-08-30 | 81.21 |
| 2018-08-29 | 79.04 |
| 2018-08-28 | 79.04 |
| 2018-08-27 | 78.32 |
| 2018-08-24 | 81.94 |
| 2018-08-23 | 81.94 |
| 2018-08-22 | 84.11 |
| 2018-08-21 | 85.56 |
| 2018-08-20 | 87.01 |
| 2018-08-17 | 89.19 |
| 2018-08-16 | 90.64 |
| 2018-08-15 | 92.09 |
| 2018-08-14 | 94.26 |
| 2018-08-13 | 98.61 |
| 2018-08-10 | 98.61 |
| 2018-08-09 | 96.44 |
| 2018-08-08 | 94.99 |
| 2018-08-07 | 97.89 |
| 2018-08-06 | 97.16 |
| 2018-08-03 | 97.16 |
| 2018-08-02 | 98.61 |
| 2018-08-01 | 101.51 |
| 2018-07-31 | 104.41 |
| 2018-07-30 | 102.96 |
| 2018-07-27 | 102.24 |
| 2018-07-26 | 105.14 |
| 2018-07-25 | 104.41 |
| 2018-07-24 | 103.69 |
| 2018-07-23 | 102.96 |
| 2018-07-20 | 103.69 |
| 2018-07-19 | 103.69 |
| 2018-07-18 | 102.24 |
| 2018-07-17 | 103.69 |
| 2018-07-16 | 105.14 |
| 2018-07-13 | 105.14 |
| 2018-07-12 | 106.58 |
| 2018-07-11 | 106.58 |
| 2018-07-10 | 106.58 |
| 2018-07-09 | 108.76 |
| 2018-07-06 | 108.76 |
| 2018-07-05 | 110.93 |
| 2018-07-04 | 108.03 |
| 2018-07-03 | 106.58 |
| 2018-06-29 | 110.93 |
| 2018-06-28 | 109.48 |
| 2018-06-27 | 113.83 |
| 2018-06-26 | 119.63 |
| 2018-06-25 | 126.88 |
| 2018-06-22 | 130.51 |
| 2018-06-21 | 134.13 |
| 2018-06-20 | 131.95 |
| 2018-06-19 | 131.95 |
| 2018-06-15 | 133.40 |
| 2018-06-14 | 136.30 |
| 2018-06-13 | 137.75 |
| 2018-06-12 | 137.75 |
| 2018-06-11 | 139.20 |
| 2018-06-08 | 136.30 |
| 2018-06-07 | 137.75 |
| 2018-06-06 | 136.30 |
| 2018-06-05 | 138.48 |
| 2018-06-04 | 142.10 |
| 2018-06-01 | 138.48 |
| 2018-05-31 | 138.48 |
| 2018-05-30 | 136.30 |
| 2018-05-29 | 137.03 |
| 2018-05-28 | 140.65 |
| 2018-05-25 | 142.10 |
| 2018-05-24 | 145.00 |
| 2018-05-23 | 144.28 |
| 2018-05-21 | 145.00 |
| 2018-05-18 | 138.48 |
| 2018-05-17 | 135.58 |
| 2018-05-16 | 135.58 |
| 2018-05-15 | 136.30 |
| 2018-05-14 | 135.58 |
| 2018-05-11 | 136.30 |
| 2018-05-10 | 137.03 |
| 2018-05-09 | 138.48 |
| 2018-05-08 | 141.38 |
| 2018-05-07 | 139.93 |
| 2018-05-04 | 142.83 |
| 2018-05-03 | 142.10 |
| 2018-05-02 | 148.63 |
| 2018-04-30 | 153.70 |
| 2018-04-27 | 151.12 |
| 2018-04-26 | 150.47 |
| 2018-04-25 | 150.47 |
| 2018-04-24 | 150.47 |
| 2018-04-23 | 151.12 |
| 2018-04-20 | 151.12 |
| 2018-04-19 | 151.76 |
| 2018-04-18 | 150.47 |
| 2018-04-17 | 151.76 |
| 2018-04-16 | 153.06 |
| 2018-04-13 | 153.70 |
| 2018-04-12 | 153.70 |
| 2018-04-11 | 149.18 |
| 2018-04-10 | 148.54 |
| 2018-04-09 | 147.89 |
| 2018-04-06 | 147.25 |
| 2018-04-04 | 149.18 |
| 2018-04-03 | 151.76 |
| 2018-03-29 | 158.22 |
| 2018-03-28 | 156.28 |
| 2018-03-27 | 166.61 |
| 2018-03-26 | 167.26 |
| 2018-03-23 | 162.09 |
| 2018-03-22 | 162.09 |
| 2018-03-21 | 164.67 |
| 2018-03-20 | 169.84 |
| 2018-03-19 | 164.67 |
| 2018-03-16 | 155.64 |
| 2018-03-15 | 154.99 |
| 2018-03-14 | 154.99 |
| 2018-03-13 | 155.64 |
| 2018-03-12 | 156.93 |
| 2018-03-09 | 154.99 |
| 2018-03-08 | 153.06 |
| 2018-03-07 | 151.12 |
| 2018-03-06 | 145.95 |
| 2018-03-05 | 142.08 |
| 2018-03-02 | 144.66 |
| 2018-03-01 | 148.54 |
| 2018-02-28 | 145.31 |
| 2018-02-27 | 149.18 |
| 2018-02-26 | 153.06 |
| 2018-02-23 | 154.99 |
| 2018-02-22 | 154.99 |
| 2018-02-21 | 154.35 |
| 2018-02-20 | 152.41 |
| 2018-02-15 | 153.06 |
| 2018-02-14 | 151.76 |
| 2018-02-13 | 147.25 |
| 2018-02-12 | 144.66 |
| 2018-02-09 | 138.85 |
| 2018-02-08 | 143.37 |
| 2018-02-07 | 141.44 |
| 2018-02-06 | 141.44 |
| 2018-02-05 | 161.45 |
| 2018-02-02 | 157.57 |
| 2018-02-01 | 158.87 |
| 2018-01-31 | 151.12 |
| 2018-01-30 | 153.70 |
| 2018-01-29 | 151.12 |
| 2018-01-26 | 148.54 |
| 2018-01-25 | 147.89 |
| 2018-01-24 | 148.54 |
| 2018-01-23 | 147.25 |
| 2018-01-22 | 146.60 |
| 2018-01-19 | 145.31 |
| 2018-01-18 | 145.95 |
| 2018-01-17 | 140.14 |
| 2018-01-16 | 132.40 |
| 2018-01-15 | 125.30 |
| 2018-01-12 | 122.07 |
| 2018-01-11 | 115.61 |
| 2018-01-10 | 118.84 |
| 2018-01-09 | 117.55 |
| 2018-01-08 | 117.55 |
| 2018-01-05 | 117.55 |
| 2018-01-04 | 116.26 |
| 2018-01-03 | 114.32 |
| 2018-01-02 | 118.20 |
| 2017-12-29 | 113.68 |
| 2017-12-28 | 112.39 |
| 2017-12-27 | 111.74 |
| 2017-12-22 | 108.51 |
| 2017-12-21 | 108.51 |
| 2017-12-20 | 108.51 |
| 2017-12-19 | 108.51 |
| 2017-12-18 | 109.80 |
| 2017-12-15 | 107.22 |
| 2017-12-14 | 108.51 |
| 2017-12-13 | 109.16 |
| 2017-12-12 | 111.09 |
| 2017-12-11 | 113.03 |
| 2017-12-08 | 111.74 |
| 2017-12-07 | 109.16 |
| 2017-12-06 | 112.39 |
| 2017-12-05 | 114.97 |
| 2017-12-04 | 115.61 |
| 2017-12-01 | 114.32 |
| 2017-11-30 | 114.32 |
| 2017-11-29 | 114.97 |
| 2017-11-28 | 114.97 |
| 2017-11-27 | 112.39 |
| 2017-11-24 | 116.90 |
| 2017-11-23 | 114.97 |
| 2017-11-22 | 114.32 |
| 2017-11-21 | 113.68 |
| 2017-11-20 | 112.39 |
| 2017-11-17 | 110.45 |
| 2017-11-16 | 109.80 |
| 2017-11-15 | 120.13 |
| 2017-11-14 | 126.59 |
| 2017-11-13 | 129.17 |
| 2017-11-10 | 131.75 |
| 2017-11-09 | 132.40 |
| 2017-11-08 | 132.40 |
| 2017-11-07 | 131.75 |
| 2017-11-06 | 129.82 |
| 2017-11-03 | 133.69 |
| 2017-11-02 | 134.33 |
| 2017-11-01 | 134.33 |
| 2017-10-31 | 133.04 |
| 2017-10-30 | 134.33 |
| 2017-10-27 | 137.56 |
| 2017-10-26 | 136.27 |
| 2017-10-25 | 138.21 |
| 2017-10-24 | 134.98 |
| 2017-10-23 | 134.33 |
| 2017-10-20 | 138.85 |
| 2017-10-19 | 140.14 |
| 2017-10-18 | 145.31 |
| 2017-10-17 | 145.31 |
| 2017-10-16 | 151.76 |
| 2017-10-13 | 151.76 |
| 2017-10-12 | 151.12 |
| 2017-10-11 | 149.83 |
| 2017-10-10 | 152.41 |
| 2017-10-09 | 151.12 |
| 2017-10-06 | 153.70 |
| 2017-10-04 | 153.70 |
| 2017-10-03 | 153.70 |
| 2017-09-29 | 153.06 |
| 2017-09-28 | 153.70 |
| 2017-09-27 | 153.70 |
| 2017-09-26 | 152.41 |
| 2017-09-25 | 152.41 |
| 2017-09-22 | 159.51 |
| 2017-09-21 | 166.61 |
| 2017-09-20 | 167.90 |
| 2017-09-19 | 165.97 |
| 2017-09-18 | 161.45 |
| 2017-09-15 | 154.99 |
| 2017-09-14 | 154.99 |
| 2017-09-13 | 153.06 |
| 2017-09-12 | 156.28 |
| 2017-09-11 | 153.70 |
| 2017-09-08 | 156.93 |
| 2017-09-07 | 152.41 |
| 2017-09-06 | 145.31 |
| 2017-09-05 | 145.31 |
| 2017-09-04 | 145.31 |
| 2017-09-01 | 148.54 |
| 2017-08-31 | 146.60 |
| 2017-08-30 | 152.41 |
| 2017-08-29 | 145.95 |
| 2017-08-28 | 148.54 |
| 2017-08-25 | 144.66 |
| 2017-08-24 | 147.89 |
| 2017-08-22 | 148.54 |
| 2017-08-21 | 144.66 |
| 2017-08-18 | 143.37 |
| 2017-08-17 | 145.31 |
| 2017-08-16 | 147.89 |
| 2017-08-15 | 145.31 |
| 2017-08-14 | 145.95 |
| 2017-08-11 | 142.73 |
| 2017-08-10 | 149.18 |
| 2017-08-09 | 153.70 |
| 2017-08-08 | 153.70 |
| 2017-08-07 | 153.70 |
| 2017-08-04 | 158.87 |
| 2017-08-03 | 160.80 |
| 2017-08-02 | 162.09 |
| 2017-08-01 | 160.16 |
| 2017-07-31 | 159.51 |
| 2017-07-28 | 159.51 |
| 2017-07-27 | 157.57 |
| 2017-07-26 | 159.51 |
| 2017-07-25 | 159.51 |
| 2017-07-24 | 159.51 |
| 2017-07-21 | 160.80 |
| 2017-07-20 | 160.80 |
| 2017-07-19 | 158.87 |
| 2017-07-18 | 155.64 |
| 2017-07-17 | 156.93 |
| 2017-07-14 | 158.22 |
| 2017-07-13 | 158.22 |
| 2017-07-12 | 159.51 |
| 2017-07-11 | 155.64 |
| 2017-07-10 | 151.76 |
| 2017-07-07 | 154.35 |
| 2017-07-06 | 156.28 |
| 2017-07-05 | 155.64 |
| 2017-07-04 | 158.22 |
| 2017-07-03 | 165.32 |
| 2017-06-30 | 158.22 |
| 2017-06-29 | 158.87 |
| 2017-06-28 | 159.51 |
| 2017-06-27 | 160.16 |
| 2017-06-26 | 159.51 |
| 2017-06-23 | 165.97 |
| 2017-06-22 | 165.97 |
| 2017-06-21 | 165.32 |
| 2017-06-20 | 165.32 |
| 2017-06-19 | 170.48 |
| 2017-06-16 | 143.37 |
| 2017-06-15 | 130.46 |
| 2017-06-14 | 127.88 |
| 2017-06-13 | 126.59 |
| 2017-06-12 | 120.13 |
| 2017-06-09 | 116.26 |
| 2017-06-08 | 117.55 |
| 2017-06-07 | 118.84 |
| 2017-06-06 | 119.49 |
| 2017-06-05 | 117.55 |
| 2017-06-02 | 119.49 |
| 2017-06-01 | 116.26 |
| 2017-05-31 | 121.42 |
| 2017-05-29 | 122.71 |
| 2017-05-26 | 125.30 |
| 2017-05-25 | 128.52 |
| 2017-05-24 | 117.55 |
| 2017-05-23 | 112.39 |
| 2017-05-22 | 113.68 |
| 2017-05-19 | 114.97 |
| 2017-05-18 | 111.74 |
| 2017-05-17 | 111.74 |
| 2017-05-16 | 108.51 |
| 2017-05-15 | 117.55 |
| 2017-05-12 | 117.55 |
| 2017-05-11 | 118.20 |
| 2017-05-10 | 116.26 |
| 2017-05-09 | 118.20 |
| 2017-05-08 | 118.84 |
| 2017-05-05 | 116.90 |
| 2017-05-04 | 118.20 |
| 2017-05-02 | 129.82 |
| 2017-04-28 | 138.85 |
| 2017-04-27 | 135.96 |
| 2017-04-26 | 137.12 |
| 2017-04-25 | 135.96 |
| 2017-04-24 | 134.80 |
| 2017-04-21 | 133.07 |
| 2017-04-20 | 133.07 |
| 2017-04-19 | 131.33 |
| 2017-04-18 | 134.80 |
| 2017-04-13 | 136.54 |
| 2017-04-12 | 134.23 |
| 2017-04-11 | 132.49 |
| 2017-04-10 | 138.85 |
| 2017-04-07 | 144.06 |
| 2017-04-06 | 141.74 |
| 2017-04-05 | 141.17 |
| 2017-04-03 | 134.80 |
| 2017-03-31 | 124.97 |
| 2017-03-30 | 125.55 |
| 2017-03-29 | 113.41 |
| 2017-03-28 | 101.26 |
| 2017-03-27 | 103.57 |
| 2017-03-24 | 109.36 |
| 2017-03-23 | 109.94 |
| 2017-03-22 | 111.67 |
| 2017-03-21 | 112.25 |
| 2017-03-20 | 112.25 |
| 2017-03-17 | 106.47 |
| 2017-03-16 | 103.57 |
| 2017-03-15 | 105.31 |
| 2017-03-14 | 104.15 |
| 2017-03-13 | 100.68 |
| 2017-03-10 | 101.26 |
| 2017-03-09 | 101.26 |
| 2017-03-08 | 101.26 |
| 2017-03-07 | 98.37 |
| 2017-03-06 | 101.84 |
| 2017-03-03 | 101.84 |
| 2017-03-02 | 99.53 |
| 2017-03-01 | 101.84 |
| 2017-02-28 | 100.10 |
| 2017-02-27 | 92.59 |
| 2017-02-24 | 85.07 |
| 2017-02-23 | 86.22 |
| 2017-02-22 | 84.49 |
| 2017-02-21 | 85.65 |
| 2017-02-20 | 82.18 |
| 2017-02-17 | 86.80 |
| 2017-02-16 | 90.85 |
| 2017-02-15 | 93.74 |
| 2017-02-14 | 90.85 |
| 2017-02-13 | 87.96 |
| 2017-02-10 | 90.85 |
| 2017-02-09 | 89.69 |
| 2017-02-08 | 90.85 |
| 2017-02-07 | 92.59 |
| 2017-02-06 | 83.33 |
| 2017-02-03 | 82.18 |
| 2017-02-02 | 80.44 |
| 2017-02-01 | 83.33 |
| 2017-01-27 | 82.18 |
| 2017-01-26 | 82.18 |
| 2017-01-25 | 82.75 |
| 2017-01-24 | 82.18 |
| 2017-01-23 | 82.75 |
| 2017-01-20 | 81.60 |
| 2017-01-19 | 81.60 |
| 2017-01-18 | 75.24 |
| 2017-01-17 | 81.02 |
| 2017-01-16 | 78.13 |
| 2017-01-13 | 78.71 |
| 2017-01-12 | 72.92 |
| 2017-01-11 | 77.55 |
| 2017-01-10 | 67.72 |
| 2017-01-09 | 53.84 |
| 2017-01-06 | 53.26 |
| 2017-01-05 | 50.37 |
| 2017-01-04 | 50.37 |
| 2017-01-03 | 49.79 |
| 2016-12-30 | 49.21 |
| 2016-12-29 | 49.21 |
| 2016-12-28 | 50.37 |
| 2016-12-23 | 49.21 |
| 2016-12-22 | 49.21 |
| 2016-12-21 | 48.05 |
| 2016-12-20 | 48.05 |
| 2016-12-19 | 46.32 |
| 2016-12-16 | 47.48 |
| 2016-12-15 | 47.48 |
| 2016-12-14 | 46.90 |
| 2016-12-13 | 44.58 |
| 2016-12-12 | 45.74 |
| 2016-12-09 | 46.90 |
| 2016-12-08 | 49.21 |
| 2016-12-07 | 50.37 |
| 2016-12-06 | 50.37 |
| 2016-12-05 | 48.63 |
| 2016-12-02 | 48.63 |
| 2016-12-01 | 49.21 |
| 2016-11-30 | 48.63 |
| 2016-11-29 | 50.37 |
| 2016-11-28 | 49.21 |
| 2016-11-25 | 48.05 |
| 2016-11-24 | 48.05 |
| 2016-11-23 | 49.21 |
| 2016-11-22 | 46.32 |
| 2016-11-21 | 47.48 |
| 2016-11-18 | 47.48 |
| 2016-11-17 | 48.05 |
| 2016-11-16 | 47.48 |
| 2016-11-15 | 46.32 |
| 2016-11-14 | 48.05 |
| 2016-11-11 | 46.32 |
| 2016-11-10 | 48.05 |
| 2016-11-09 | 45.74 |
| 2016-11-08 | 49.21 |
| 2016-11-07 | 47.48 |
| 2016-11-04 | 49.21 |
| 2016-11-03 | 48.05 |
| 2016-11-02 | 50.37 |
| 2016-11-01 | 49.21 |
| 2016-10-31 | 49.21 |
| 2016-10-28 | 50.37 |
| 2016-10-27 | 49.21 |
| 2016-10-26 | 50.95 |
| 2016-10-25 | 51.52 |
| 2016-10-24 | 49.21 |
| 2016-10-20 | 48.63 |
| 2016-10-19 | 48.05 |
| 2016-10-18 | 51.52 |
| 2016-10-17 | 48.05 |
| 2016-10-14 | 48.05 |
| 2016-10-13 | 48.05 |
| 2016-10-12 | 49.79 |
| 2016-10-11 | 49.79 |
| 2016-10-07 | 49.21 |
| 2016-10-06 | 49.79 |
| 2016-10-05 | 49.79 |
| 2016-10-04 | 50.37 |
| 2016-10-03 | 50.37 |
| 2016-09-30 | 50.37 |
| 2016-09-29 | 50.37 |
| 2016-09-28 | 49.21 |
| 2016-09-27 | 48.05 |
| 2016-09-26 | 47.48 |
| 2016-09-23 | 50.37 |
| 2016-09-22 | 49.79 |
| 2016-09-21 | 50.95 |
| 2016-09-20 | 50.95 |
| 2016-09-19 | 52.10 |
| 2016-09-15 | 50.95 |
| 2016-09-14 | 49.79 |
| 2016-09-13 | 48.05 |
| 2016-09-12 | 49.21 |
| 2016-09-09 | 49.21 |
| 2016-09-08 | 48.63 |
| 2016-09-07 | 49.21 |
| 2016-09-06 | 47.48 |
| 2016-09-05 | 49.21 |
| 2016-09-02 | 48.05 |
| 2016-09-01 | 48.63 |
| 2016-08-31 | 46.32 |
| 2016-08-30 | 50.37 |
| 2016-08-29 | 49.21 |
| 2016-08-26 | 54.42 |
| 2016-08-25 | 53.84 |
| 2016-08-24 | 53.26 |
| 2016-08-23 | 52.68 |
| 2016-08-22 | 49.21 |
| 2016-08-19 | 52.68 |
| 2016-08-18 | 55.57 |
| 2016-08-17 | 57.89 |
| 2016-08-16 | 50.37 |
| 2016-08-15 | 48.63 |
| 2016-08-12 | 45.16 |
| 2016-08-11 | 49.21 |
| 2016-08-10 | 50.37 |
| 2016-08-09 | 53.26 |
| 2016-08-08 | 51.52 |
| 2016-08-05 | 45.74 |
| 2016-08-04 | 44.58 |
| 2016-08-03 | 44.01 |
| 2016-08-01 | 43.43 |
| 2016-07-29 | 43.43 |
| 2016-07-28 | 42.27 |
| 2016-07-27 | 45.16 |
| 2016-07-26 | 41.11 |
| 2016-07-25 | 39.38 |
| 2016-07-22 | 30.13 |
| 2016-07-21 | 28.97 |
| 2016-07-20 | 22.03 |
| 2016-07-19 | 22.61 |
| 2016-07-18 | 22.03 |
| 2016-07-15 | 22.61 |
| 2016-07-14 | 22.61 |
| 2016-07-13 | 18.56 |
| 2016-07-12 | 17.98 |
| 2016-07-11 | 16.82 |
| 2016-07-08 | 17.98 |
| 2016-07-07 | 17.40 |
| 2016-07-06 | 17.40 |
| 2016-07-05 | 17.98 |
| 2016-07-04 | 18.56 |
| 2016-06-30 | 18.56 |
| 2016-06-29 | 18.56 |
| 2016-06-28 | 13.93 |
| 2016-06-27 | 12.20 |
| 2016-06-24 | 10.46 |
| 2016-06-23 | 13.35 |
| 2016-06-22 | 12.20 |
| 2016-06-21 | 12.20 |
| 2016-06-20 | 12.20 |
| 2016-06-17 | 11.04 |
| 2016-06-16 | 9.88 |
| 2016-06-15 | 12.78 |
| 2016-06-14 | 10.46 |
| 2016-06-13 | 11.04 |
| 2016-06-10 | 11.62 |
| 2016-06-08 | 11.62 |
| 2016-06-07 | 12.78 |
| 2016-06-06 | 10.46 |
| 2016-06-03 | 9.31 |
| 2016-06-02 | 9.31 |
| 2016-06-01 | 9.31 |
| 2016-05-31 | 11.04 |
| 2016-05-30 | 9.31 |
| 2016-05-27 | 11.62 |
| 2016-05-26 | 11.62 |
| 2016-05-25 | 11.62 |
| 2016-05-24 | 9.31 |
| 2016-05-23 | 9.31 |
| 2016-05-20 | 8.73 |
| 2016-05-19 | 8.73 |
| 2016-05-18 | 8.73 |
| 2016-05-17 | 9.88 |
| 2016-05-16 | 8.73 |
| 2016-05-13 | 11.04 |
| 2016-05-12 | 11.62 |
| 2016-05-11 | 12.20 |
| 2016-05-10 | 12.20 |
| 2016-05-09 | 12.20 |
| 2016-05-06 | 12.20 |
| 2016-05-05 | 17.40 |
| 2016-05-04 | 17.40 |
| 2016-05-03 | 17.40 |
| 2016-04-29 | 18.56 |
| 2016-04-28 | 16.99 |
| 2016-04-27 | 18.56 |
| 2016-04-26 | 18.03 |
| 2016-04-25 | 17.51 |
| 2016-04-22 | 18.56 |
| 2016-04-21 | 18.03 |
| 2016-04-20 | 19.08 |
| 2016-04-19 | 18.56 |
| 2016-04-18 | 18.56 |
| 2016-04-15 | 18.56 |
| 2016-04-14 | 19.08 |
| 2016-04-13 | 20.13 |
| 2016-04-12 | 18.56 |
| 2016-04-11 | 20.66 |
| 2016-04-08 | 16.46 |
| 2016-04-07 | 17.51 |
| 2016-04-06 | 15.94 |
| 2016-04-05 | 14.89 |
| 2016-04-01 | 16.46 |
| 2016-03-31 | 17.51 |
| 2016-03-30 | 11.21 |
| 2016-03-29 | 6.49 |
| 2016-03-24 | 8.59 |
| 2016-03-23 | 7.02 |
| 2016-03-22 | 4.92 |
| 2016-03-21 | 8.59 |
| 2016-03-18 | 7.02 |
| 2016-03-17 | 5.44 |
| 2016-03-16 | 3.87 |
| 2016-03-15 | 4.39 |
| 2016-03-14 | 5.97 |
| 2016-03-11 | 6.49 |
| 2016-03-10 | 1.77 |
| 2016-03-09 | 1.77 |
| 2016-03-08 | 1.77 |
| 2016-03-07 | 1.77 |
| 2016-03-04 | -2.42 |
| 2016-03-03 | -2.42 |
| 2016-03-02 | -2.42 |
| 2016-03-01 | -2.42 |
| 2016-02-29 | -2.42 |
| 2016-02-26 | -5.57 |
| 2016-02-25 | -5.05 |
| 2016-02-24 | -4.52 |
| 2016-02-23 | -4.52 |
| 2016-02-22 | -9.24 |
| 2016-02-19 | -9.24 |
| 2016-02-18 | -9.24 |
| 2016-02-17 | -9.24 |
| 2016-02-16 | -9.24 |
| 2016-02-15 | -9.24 |
| 2016-02-12 | -10.82 |
| 2016-02-11 | -9.77 |
| 2016-02-05 | -9.77 |
| 2016-02-04 | -9.77 |
| 2016-02-03 | -10.82 |
| 2016-02-02 | -9.77 |
| 2016-02-01 | -8.72 |
| 2016-01-29 | -8.72 |
| 2016-01-28 | -8.72 |
| 2016-01-27 | -9.77 |
| 2016-01-26 | -9.77 |
| 2016-01-25 | -9.77 |
| 2016-01-22 | -10.82 |
| 2016-01-21 | -10.82 |
| 2016-01-20 | -10.82 |
| 2016-01-19 | -10.82 |
| 2016-01-18 | -10.82 |
| 2016-01-15 | -8.20 |
| 2016-01-14 | -4.52 |
| 2016-01-13 | -1.90 |
| 2016-01-12 | -5.57 |
| 2016-01-11 | -4.00 |
| 2016-01-08 | -4.52 |
| 2016-01-07 | -4.52 |
| 2016-01-06 | -3.47 |
| 2016-01-05 | -3.47 |
| 2016-01-04 | -3.47 |
| 2015-12-31 | -3.47 |
| 2015-12-30 | -1.90 |
| 2015-12-29 | -1.90 |
| 2015-12-28 | -0.33 |
| 2015-12-24 | -0.33 |
| 2015-12-23 | -0.33 |
| 2015-12-22 | 3.35 |
| 2015-12-21 | 1.77 |
| 2015-12-18 | -2.95 |
| 2015-12-17 | -2.95 |
| 2015-12-16 | -2.95 |
| 2015-12-15 | -2.42 |
| 2015-12-14 | -5.57 |
| 2015-12-11 | -3.47 |
| 2015-12-10 | -2.42 |
| 2015-12-09 | -2.42 |
| 2015-12-08 | -2.42 |
| 2015-12-07 | -4.52 |
| 2015-12-04 | -6.10 |
| 2015-12-03 | -6.10 |
| 2015-12-02 | -6.62 |
| 2015-12-01 | -6.62 |
| 2015-11-30 | -5.57 |
| 2015-11-27 | -5.57 |
| 2015-11-26 | -5.57 |
| 2015-11-25 | -5.57 |
| 2015-11-24 | -6.62 |
| 2015-11-23 | -6.62 |
| 2015-11-20 | -6.62 |
| 2015-11-19 | -5.57 |
| 2015-11-18 | -5.57 |
| 2015-11-17 | -8.20 |
| 2015-11-16 | -7.15 |
| 2015-11-13 | -7.15 |
| 2015-11-12 | -7.15 |
| 2015-11-11 | -7.15 |
| 2015-11-10 | -7.15 |
| 2015-11-09 | -7.15 |
| 2015-11-06 | -6.10 |
| 2015-11-05 | -6.10 |
| 2015-11-04 | -7.67 |
| 2015-11-03 | -10.82 |
| 2015-11-02 | -10.82 |
| 2015-10-30 | -10.82 |
| 2015-10-29 | -10.29 |
| 2015-10-28 | -10.29 |
| 2015-10-27 | -10.29 |
| 2015-10-26 | -9.77 |
| 2015-10-23 | -10.82 |
| 2015-10-22 | -10.29 |
| 2015-10-20 | -9.77 |
| 2015-10-19 | -10.82 |
| 2015-10-16 | -8.72 |
| 2015-10-15 | -8.20 |
| 2015-10-14 | -10.82 |
| 2015-10-13 | -8.20 |
| 2015-10-12 | -9.24 |
| 2015-10-09 | -10.82 |
| 2015-10-08 | -10.82 |
| 2015-10-07 | -10.82 |
| 2015-10-06 | -12.92 |
| 2015-10-05 | -13.44 |
| 2015-10-02 | -13.44 |
| 2015-09-30 | -13.97 |
| 2015-09-29 | -13.44 |
| 2015-09-25 | -13.44 |
| 2015-09-24 | -13.44 |
| 2015-09-23 | -13.44 |
| 2015-09-22 | -12.92 |
| 2015-09-21 | -10.82 |
| 2015-09-18 | -10.29 |
| 2015-09-17 | -10.29 |
| 2015-09-16 | -11.34 |
| 2015-09-15 | -10.82 |
| 2015-09-14 | -10.82 |
| 2015-09-11 | -11.87 |
| 2015-09-10 | -13.44 |
| 2015-09-09 | -12.92 |
| 2015-09-08 | -15.54 |
| 2015-09-07 | -16.06 |
| 2015-09-04 | -16.06 |
| 2015-09-02 | -16.06 |
| 2015-09-01 | -13.97 |
| 2015-08-31 | -10.82 |
| 2015-08-28 | -11.34 |
| 2015-08-27 | -13.44 |
| 2015-08-26 | -16.06 |
| 2015-08-25 | -13.97 |
| 2015-08-24 | -15.02 |
| 2015-08-21 | -10.29 |
| 2015-08-20 | -10.29 |
| 2015-08-19 | -9.24 |
| 2015-08-18 | -7.15 |
| 2015-08-17 | -6.62 |
| 2015-08-14 | -5.57 |
| 2015-08-13 | -0.33 |
| 2015-08-12 | -0.33 |
| 2015-08-11 | -0.33 |
| 2015-08-10 | -2.42 |
| 2015-08-07 | -1.38 |
| 2015-08-06 | -1.38 |
| 2015-08-05 | -1.38 |
| 2015-08-04 | -4.00 |
| 2015-08-03 | -4.00 |
| 2015-07-31 | -4.00 |
| 2015-07-30 | -2.42 |
| 2015-07-29 | -0.33 |
| 2015-07-28 | -5.57 |
| 2015-07-27 | -8.20 |
| 2015-07-24 | -2.95 |
| 2015-07-23 | -2.95 |
| 2015-07-22 | -4.52 |
| 2015-07-21 | -4.52 |
| 2015-07-20 | -5.05 |
| 2015-07-17 | -4.52 |
| 2015-07-16 | -4.52 |
| 2015-07-15 | -4.52 |
| 2015-07-14 | -3.47 |
| 2015-07-13 | -1.38 |
| 2015-07-10 | -6.62 |
| 2015-07-09 | -7.15 |
| 2015-07-08 | -12.39 |
| 2015-07-07 | -5.57 |
| 2015-07-06 | -2.95 |
| 2015-07-03 | 6.49 |
| 2015-07-02 | 9.12 |
| 2015-06-30 | 7.02 |
| 2015-06-29 | 7.54 |
| 2015-06-26 | 9.64 |
| 2015-06-25 | 10.69 |
| 2015-06-24 | 9.64 |
| 2015-06-23 | 10.17 |
| 2015-06-22 | 10.69 |
| 2015-06-19 | 12.79 |
| 2015-06-18 | 11.21 |
| 2015-06-17 | 12.79 |
| 2015-06-16 | 10.69 |
| 2015-06-15 | 12.79 |
| 2015-06-12 | 12.79 |
| 2015-06-11 | 12.26 |
| 2015-06-10 | 12.79 |
| 2015-06-09 | 12.79 |
| 2015-06-08 | 15.41 |
| 2015-06-05 | 13.31 |
| 2015-06-04 | 13.31 |
| 2015-06-03 | 15.41 |
| 2015-06-02 | 13.84 |
| 2015-06-01 | 15.41 |
| 2015-05-29 | 14.36 |
| 2015-05-28 | 8.07 |
| 2015-05-27 | 12.26 |
| 2015-05-26 | 10.69 |
| 2015-05-22 | 11.21 |
| 2015-05-21 | 10.17 |
| 2015-05-20 | 11.21 |
| 2015-05-19 | 11.21 |
| 2015-05-18 | 11.74 |
| 2015-05-15 | 10.17 |
| 2015-05-14 | 13.31 |
| 2015-05-13 | 11.21 |
| 2015-05-12 | 11.21 |
| 2015-05-11 | 12.79 |
| 2015-05-08 | 9.12 |
| 2015-05-07 | 8.07 |
| 2015-05-06 | 10.69 |
| 2015-05-05 | 13.31 |
| 2015-05-04 | 18.03 |
| 2015-04-30 | 13.84 |
| 2015-04-29 | 11.84 |
| 2015-04-28 | 9.34 |
| 2015-04-27 | 8.84 |
| 2015-04-24 | 7.35 |
| 2015-04-23 | 8.35 |
| 2015-04-22 | 11.34 |
| 2015-04-21 | 6.35 |
| 2015-04-20 | 5.35 |
| 2015-04-17 | 8.35 |
| 2015-04-16 | 8.84 |
| 2015-04-15 | 9.34 |
| 2015-04-14 | 11.84 |
| 2015-04-13 | 13.84 |
| 2015-04-10 | 7.35 |
| 2015-04-09 | 3.85 |
| 2015-04-08 | -0.14 |
| 2015-04-02 | -5.14 |
| 2015-04-01 | -7.63 |
| 2015-03-31 | -7.63 |
| 2015-03-30 | -6.13 |
| 2015-03-27 | -8.63 |
| 2015-03-26 | -7.13 |
| 2015-03-25 | -8.13 |
| 2015-03-24 | -7.63 |
| 2015-03-23 | -7.13 |
| 2015-03-20 | -7.63 |
| 2015-03-19 | -7.63 |
| 2015-03-18 | -8.63 |
| 2015-03-17 | -8.13 |
| 2015-03-16 | -7.63 |
| 2015-03-13 | -11.13 |
| 2015-03-12 | -8.63 |
| 2015-03-11 | -6.63 |
| 2015-03-10 | -7.13 |
| 2015-03-09 | -8.63 |
| 2015-03-06 | -8.63 |
| 2015-03-05 | -6.13 |
| 2015-03-04 | -5.63 |
| 2015-03-03 | -5.63 |
| 2015-03-02 | -5.63 |
| 2015-02-27 | -6.13 |
| 2015-02-26 | -7.13 |
| 2015-02-25 | -7.13 |
| 2015-02-24 | -7.13 |
| 2015-02-23 | -7.13 |
| 2015-02-18 | -6.63 |
| 2015-02-17 | -6.13 |
| 2015-02-16 | -5.63 |
| 2015-02-13 | -7.13 |
| 2015-02-12 | -6.13 |
| 2015-02-11 | -6.13 |
| 2015-02-10 | -6.13 |
| 2015-02-09 | -6.13 |
| 2015-02-06 | -6.13 |
| 2015-02-05 | -6.13 |
| 2015-02-04 | -5.63 |
| 2015-02-03 | -7.13 |
| 2015-02-02 | -6.13 |
| 2015-01-30 | -6.13 |
| 2015-01-29 | -5.14 |
| 2015-01-28 | -5.14 |
| 2015-01-27 | -5.63 |
| 2015-01-26 | -4.64 |
| 2015-01-23 | -4.64 |
| 2015-01-22 | -4.64 |
| 2015-01-21 | -4.64 |
| 2015-01-20 | -5.14 |
| 2015-01-19 | -5.14 |
| 2015-01-16 | -3.64 |
| 2015-01-15 | -3.64 |
| 2015-01-14 | -3.14 |
| 2015-01-13 | -3.14 |
| 2015-01-12 | -3.14 |
| 2015-01-09 | -3.14 |
| 2015-01-08 | -2.64 |
| 2015-01-07 | -1.64 |
| 2015-01-06 | -1.64 |
| 2015-01-05 | -0.64 |
| 2015-01-02 | -1.14 |
| 2014-12-31 | -2.64 |
| 2014-12-30 | -3.64 |
| 2014-12-29 | -4.14 |
| 2014-12-24 | -5.14 |
| 2014-12-23 | -5.14 |
| 2014-12-22 | -6.63 |
| 2014-12-19 | -5.63 |
| 2014-12-18 | -2.64 |
| 2014-12-17 | -4.64 |
| 2014-12-16 | -4.64 |
| 2014-12-15 | -4.14 |
| 2014-12-12 | -3.14 |
| 2014-12-11 | -2.14 |
| 2014-12-10 | -2.14 |
| 2014-12-09 | -2.14 |
| 2014-12-08 | -0.64 |
| 2014-12-05 | 0.36 |
| 2014-12-04 | -0.14 |
| 2014-12-03 | -0.14 |
| 2014-12-02 | 0.36 |
| 2014-12-01 | 0.36 |
| 2014-11-28 | 1.85 |
| 2014-11-27 | 0.86 |
| 2014-11-26 | 0.86 |
| 2014-11-25 | 0.86 |
| 2014-11-24 | 1.85 |
| 2014-11-21 | 1.36 |
| 2014-11-20 | 0.36 |
| 2014-11-19 | 0.86 |
| 2014-11-18 | 1.36 |
| 2014-11-17 | 2.35 |
| 2014-11-14 | 0.86 |
| 2014-11-13 | -0.14 |
| 2014-11-12 | 0.86 |
| 2014-11-11 | 0.36 |
| 2014-11-10 | 1.36 |
| 2014-11-07 | 1.36 |
| 2014-11-06 | 1.36 |
| 2014-11-05 | 0.86 |
| 2014-11-04 | 0.86 |
| 2014-11-03 | 0.86 |
| 2014-10-31 | 2.35 |
| 2014-10-30 | 0.86 |
| 2014-10-29 | 0.36 |
| 2014-10-28 | -0.14 |
| 2014-10-27 | -1.14 |
| 2014-10-24 | -0.14 |
| 2014-10-23 | 0.36 |
| 2014-10-22 | 2.35 |
| 2014-10-21 | 1.36 |
| 2014-10-20 | 3.35 |
| 2014-10-17 | 2.35 |
| 2014-10-16 | 2.35 |
| 2014-10-15 | 3.35 |
| 2014-10-14 | 0.86 |
| 2014-10-13 | 3.35 |
| 2014-10-10 | 2.85 |
| 2014-10-09 | 4.85 |
| 2014-10-08 | 4.85 |
| 2014-10-07 | 4.85 |
| 2014-10-06 | 4.85 |
| 2014-10-03 | 4.85 |
| 2014-09-30 | 4.85 |
| 2014-09-29 | 4.85 |
| 2014-09-26 | 7.35 |
| 2014-09-25 | 7.35 |
| 2014-09-24 | 7.35 |
| 2014-09-23 | 7.35 |
| 2014-09-22 | 7.35 |
| 2014-09-19 | 7.85 |
| 2014-09-18 | 7.85 |
| 2014-09-17 | 7.85 |
| 2014-09-16 | 7.35 |
| 2014-09-15 | 8.84 |
| 2014-09-12 | 8.35 |
| 2014-09-11 | 8.84 |
| 2014-09-10 | 7.85 |
| 2014-09-08 | 9.84 |
| 2014-09-05 | 9.84 |
| 2014-09-04 | 11.84 |
| 2014-09-03 | 12.34 |
| 2014-09-02 | 9.84 |
| 2014-09-01 | 10.34 |
| 2014-08-29 | 8.35 |
| 2014-08-28 | 11.34 |
| 2014-08-27 | 12.34 |
| 2014-08-26 | 12.34 |
| 2014-08-25 | 12.34 |
| 2014-08-22 | 12.84 |
| 2014-08-21 | 10.84 |
| 2014-08-20 | 12.84 |
| 2014-08-19 | 12.34 |
| 2014-08-18 | 12.34 |
| 2014-08-15 | 11.84 |
| 2014-08-14 | 10.34 |
| 2014-08-13 | 8.84 |
| 2014-08-12 | 9.34 |
| 2014-08-11 | 9.34 |
| 2014-08-08 | 6.35 |
| 2014-08-07 | 8.35 |
| 2014-08-06 | 6.35 |
| 2014-08-05 | 6.85 |
| 2014-08-04 | 6.85 |
| 2014-08-01 | 5.85 |
| 2014-07-31 | 5.85 |
| 2014-07-30 | 6.85 |
| 2014-07-29 | 6.35 |
| 2014-07-28 | 8.35 |
| 2014-07-25 | 6.85 |
| 2014-07-24 | 5.85 |
| 2014-07-23 | 5.85 |
| 2014-07-22 | 4.85 |
| 2014-07-21 | 3.85 |
| 2014-07-18 | 5.35 |
| 2014-07-17 | 5.35 |
| 2014-07-16 | 5.35 |
| 2014-07-15 | 5.85 |
| 2014-07-14 | 5.85 |
| 2014-07-11 | 5.85 |
| 2014-07-10 | 6.35 |
| 2014-07-09 | 5.85 |
| 2014-07-08 | 6.35 |
| 2014-07-07 | 5.85 |
| 2014-07-04 | 5.85 |
| 2014-07-03 | 4.85 |
| 2014-07-02 | 4.85 |
| 2014-06-30 | 6.85 |
| 2014-06-27 | 6.85 |
| 2014-06-26 | 5.85 |
| 2014-06-25 | 7.85 |
| 2014-06-24 | 7.85 |
| 2014-06-23 | 4.85 |
| 2014-06-20 | 8.84 |
| 2014-06-19 | 8.84 |
| 2014-06-18 | 8.84 |
| 2014-06-17 | 8.84 |
| 2014-06-16 | 8.84 |
| 2014-06-13 | 8.84 |
| 2014-06-12 | 8.84 |
| 2014-06-11 | 8.84 |
| 2014-06-10 | 8.84 |
| 2014-06-09 | 8.84 |
| 2014-06-06 | 8.84 |
| 2014-06-05 | 9.84 |
| 2014-06-04 | 9.84 |
| 2014-06-03 | 8.35 |
| 2014-05-30 | 8.35 |
| 2014-05-29 | 11.34 |
| 2014-05-28 | 11.34 |
| 2014-05-27 | 11.34 |
| 2014-05-26 | 11.34 |
| 2014-05-23 | 9.84 |
| 2014-05-22 | 3.85 |
| 2014-05-21 | 3.85 |
| 2014-05-20 | 3.85 |
| 2014-05-19 | 3.85 |
| 2014-05-16 | 3.85 |
| 2014-05-15 | 4.85 |
| 2014-05-14 | 6.35 |
| 2014-05-13 | 6.85 |
| 2014-05-12 | 4.85 |
| 2014-05-09 | 7.35 |
| 2014-05-08 | 7.82 |
| 2014-05-07 | 6.87 |
| 2014-05-05 | 7.35 |
| 2014-05-02 | 9.71 |
| 2014-04-30 | 7.82 |
| 2014-04-29 | 8.29 |
| 2014-04-28 | 8.29 |
| 2014-04-25 | 7.82 |
| 2014-04-24 | 7.82 |
| 2014-04-23 | 7.82 |
| 2014-04-22 | 7.82 |
| 2014-04-17 | 8.77 |
| 2014-04-16 | 8.29 |
| 2014-04-15 | 7.82 |
| 2014-04-14 | 9.71 |
| 2014-04-11 | 10.66 |
| 2014-04-10 | 11.13 |
| 2014-04-09 | 9.71 |
| 2014-04-08 | 10.18 |
| 2014-04-07 | 10.66 |
| 2014-04-04 | 12.08 |
| 2014-04-03 | 11.13 |
| 2014-04-02 | 10.18 |
| 2014-04-01 | 9.71 |
| 2014-03-31 | 10.66 |
| 2014-03-28 | 7.82 |
| 2014-03-27 | 7.82 |
| 2014-03-26 | 8.77 |
| 2014-03-25 | 6.40 |
| 2014-03-24 | 8.29 |
| 2014-03-21 | 11.13 |
| 2014-03-20 | 6.87 |
| 2014-03-19 | 7.82 |
| 2014-03-18 | 7.35 |
| 2014-03-17 | 7.35 |
| 2014-03-14 | 4.04 |
| 2014-03-13 | 12.55 |
| 2014-03-12 | 12.08 |
| 2014-03-11 | 13.97 |
| 2014-03-10 | 13.49 |
| 2014-03-07 | 14.91 |
| 2014-03-06 | 12.55 |
| 2014-03-05 | 11.60 |
| 2014-03-04 | 12.55 |
| 2014-03-03 | 12.55 |
| 2014-02-28 | 12.55 |
| 2014-02-27 | 12.55 |
| 2014-02-26 | 10.18 |
| 2014-02-25 | 8.77 |
| 2014-02-24 | 12.55 |
| 2014-02-21 | 12.55 |
| 2014-02-20 | 8.77 |
| 2014-02-19 | 6.40 |
| 2014-02-18 | 8.77 |
| 2014-02-17 | 9.24 |
| 2014-02-14 | 7.82 |
| 2014-02-13 | 7.82 |
| 2014-02-12 | 6.40 |
| 2014-02-11 | 8.77 |
| 2014-02-10 | 5.46 |
| 2014-02-07 | 5.46 |
| 2014-02-06 | 5.46 |
| 2014-02-05 | 4.51 |
| 2014-02-04 | 4.98 |
| 2014-01-30 | 5.93 |
| 2014-01-29 | 4.98 |
| 2014-01-28 | 4.98 |
| 2014-01-27 | 4.51 |
| 2014-01-24 | 6.40 |
| 2014-01-23 | 7.82 |
| 2014-01-22 | 9.71 |
| 2014-01-21 | 8.77 |
| 2014-01-20 | 8.77 |
| 2014-01-17 | 10.18 |
| 2014-01-16 | 11.13 |
| 2014-01-15 | 12.55 |
| 2014-01-14 | 12.55 |
| 2014-01-13 | 13.49 |
| 2014-01-10 | 13.02 |
| 2014-01-09 | 11.60 |
| 2014-01-08 | 13.49 |
| 2014-01-07 | 12.55 |
| 2014-01-06 | 13.49 |
| 2014-01-03 | 13.02 |
| 2014-01-02 | 13.02 |
| 2013-12-31 | 12.55 |
| 2013-12-30 | 12.55 |
| 2013-12-27 | 13.49 |
| 2013-12-24 | 11.60 |
| 2013-12-23 | 11.13 |
| 2013-12-20 | 4.98 |
| 2013-12-19 | 13.49 |
| 2013-12-18 | 12.08 |
| 2013-12-17 | 14.91 |
| 2013-12-16 | 14.91 |
| 2013-12-13 | 14.91 |
| 2013-12-12 | 14.91 |
| 2013-12-11 | 14.91 |
| 2013-12-10 | 15.39 |
| 2013-12-09 | 15.86 |
| 2013-12-06 | 13.97 |
| 2013-12-05 | 16.80 |
| 2013-12-04 | 16.80 |
| 2013-12-03 | 16.33 |
| 2013-12-02 | 15.39 |
| 2013-11-29 | 17.75 |
| 2013-11-28 | 15.39 |
| 2013-11-27 | 14.44 |
| 2013-11-26 | 14.44 |
| 2013-11-25 | 13.02 |
| 2013-11-22 | 13.02 |
| 2013-11-21 | 13.97 |
| 2013-11-20 | 13.97 |
| 2013-11-19 | 13.97 |
| 2013-11-18 | 15.86 |
| 2013-11-15 | 15.86 |
| 2013-11-14 | 15.86 |
| 2013-11-13 | 16.33 |
| 2013-11-12 | 12.55 |
| 2013-11-11 | 12.55 |
| 2013-11-08 | 14.91 |
| 2013-11-07 | 14.91 |
| 2013-11-06 | 12.08 |
| 2013-11-05 | 12.08 |
| 2013-11-04 | 12.55 |
| 2013-11-01 | 13.49 |
| 2013-10-31 | 13.49 |
| 2013-10-30 | 12.08 |
| 2013-10-29 | 12.55 |
| 2013-10-28 | 12.55 |
| 2013-10-25 | 12.55 |
| 2013-10-24 | 13.02 |
| 2013-10-23 | 13.02 |
| 2013-10-22 | 13.49 |
| 2013-10-21 | 13.49 |
| 2013-10-18 | 13.02 |
| 2013-10-17 | 12.55 |
| 2013-10-16 | 9.71 |
| 2013-10-15 | 12.55 |
| 2013-10-11 | 14.44 |
| 2013-10-10 | 13.49 |
| 2013-10-09 | 13.97 |
| 2013-10-08 | 12.55 |
| 2013-10-07 | 17.75 |
| 2013-10-04 | 12.55 |
| 2013-10-03 | 14.44 |
| 2013-10-02 | 14.44 |
| 2013-09-30 | 11.13 |
| 2013-09-27 | 9.71 |
| 2013-09-26 | 7.35 |
| 2013-09-25 | 7.82 |
| 2013-09-24 | 7.82 |
| 2013-09-23 | 7.82 |
| 2013-09-19 | 6.87 |
| 2013-09-18 | 4.51 |
| 2013-09-17 | 6.40 |
| 2013-09-16 | 4.98 |
| 2013-09-13 | 3.09 |
| 2013-09-12 | 4.04 |
| 2013-09-11 | 3.09 |
| 2013-09-10 | 4.51 |
| 2013-09-09 | 4.98 |
| 2013-09-06 | 3.09 |
| 2013-09-05 | 1.67 |
| 2013-09-04 | -1.17 |
| 2013-09-03 | -0.69 |
| 2013-09-02 | 0.73 |
| 2013-08-30 | 0.25 |
| 2013-08-29 | 2.15 |
| 2013-08-28 | 0.25 |
| 2013-08-27 | -0.22 |
| 2013-08-26 | -0.69 |
| 2013-08-23 | 0.73 |
| 2013-08-22 | 1.20 |
| 2013-08-21 | 2.15 |
| 2013-08-20 | 2.15 |
| 2013-08-19 | -0.22 |
| 2013-08-16 | -0.69 |
| 2013-08-15 | 1.20 |
| 2013-08-13 | 1.20 |
| 2013-08-12 | -1.64 |
| 2013-08-09 | 0.25 |
| 2013-08-08 | -0.69 |
| 2013-08-07 | -0.69 |
| 2013-08-06 | -0.69 |
| 2013-08-05 | -0.69 |
| 2013-08-02 | -1.64 |
| 2013-08-01 | -0.22 |
| 2013-07-31 | -0.69 |
| 2013-07-30 | -0.69 |
| 2013-07-29 | -0.69 |
| 2013-07-26 | -0.69 |
| 2013-07-25 | -2.11 |
| 2013-07-24 | -2.11 |
| 2013-07-23 | -2.11 |
| 2013-07-22 | -3.06 |
| 2013-07-19 | -1.64 |
| 2013-07-18 | -1.64 |
| 2013-07-17 | -1.17 |
| 2013-07-16 | -1.64 |
| 2013-07-15 | -1.64 |
| 2013-07-12 | -0.69 |
| 2013-07-11 | -0.69 |
| 2013-07-10 | -1.64 |
| 2013-07-09 | -3.06 |
| 2013-07-08 | -0.69 |
| 2013-07-05 | 0.25 |
| 2013-07-04 | -0.69 |
| 2013-07-03 | -4.95 |
| 2013-07-02 | -1.64 |
| 2013-06-28 | -3.06 |
| 2013-06-27 | -4.95 |
| 2013-06-26 | -5.89 |
| 2013-06-25 | -6.37 |
| 2013-06-24 | -6.37 |
| 2013-06-21 | -4.95 |
| 2013-06-20 | -2.11 |
| 2013-06-19 | -1.64 |
| 2013-06-18 | -1.17 |
| 2013-06-17 | -1.64 |
| 2013-06-14 | -1.64 |
| 2013-06-13 | -2.11 |
| 2013-06-11 | -2.11 |
| 2013-06-10 | -2.11 |
| 2013-06-07 | -0.69 |
| 2013-06-06 | -1.64 |
| 2013-06-05 | 3.09 |
| 2013-06-04 | -0.22 |
| 2013-06-03 | 1.20 |
| 2013-05-31 | 2.62 |
| 2013-05-30 | 1.67 |
| 2013-05-29 | 3.09 |
| 2013-05-28 | 3.09 |
| 2013-05-27 | 2.15 |
| 2013-05-24 | 1.67 |
| 2013-05-23 | 2.15 |
| 2013-05-22 | 6.87 |
| 2013-05-21 | 4.51 |
| 2013-05-20 | 3.56 |
| 2013-05-16 | 4.04 |
| 2013-05-15 | 6.40 |
| 2013-05-14 | 1.20 |
| 2013-05-13 | 1.20 |
| 2013-05-10 | 2.85 |
| 2013-05-09 | 1.48 |
| 2013-05-08 | -1.28 |
| 2013-05-07 | -3.57 |
| 2013-05-06 | -1.74 |
| 2013-05-03 | -3.57 |
| 2013-05-02 | -3.11 |
| 2013-04-30 | -3.11 |
| 2013-04-29 | -2.66 |
| 2013-04-26 | -3.57 |
| 2013-04-25 | -4.49 |
| 2013-04-24 | -3.57 |
| 2013-04-23 | -2.20 |
| 2013-04-22 | -2.20 |
| 2013-04-19 | -2.20 |
| 2013-04-18 | -5.41 |
| 2013-04-17 | -1.74 |
| 2013-04-16 | -2.66 |
| 2013-04-15 | -3.57 |
| 2013-04-12 | -3.57 |
| 2013-04-11 | -3.57 |
| 2013-04-10 | -4.03 |
| 2013-04-09 | -4.95 |
| 2013-04-08 | -4.95 |
| 2013-04-05 | -4.49 |
| 2013-04-03 | -4.03 |
| 2013-04-02 | -3.57 |
| 2013-03-28 | -2.66 |
| 2013-03-27 | -1.74 |
| 2013-03-26 | -1.74 |
| 2013-03-25 | -3.11 |
| 2013-03-22 | -4.49 |
| 2013-03-21 | -3.57 |
| 2013-03-20 | -3.57 |
| 2013-03-19 | -4.95 |
| 2013-03-18 | -7.25 |
| 2013-03-15 | -3.11 |
| 2013-03-14 | -2.20 |
| 2013-03-13 | -5.87 |
| 2013-03-12 | -5.87 |
| 2013-03-11 | -5.41 |
| 2013-03-08 | -4.95 |
| 2013-03-07 | -4.49 |
| 2013-03-06 | -4.03 |
| 2013-03-05 | -5.87 |
| 2013-03-04 | -5.41 |
| 2013-03-01 | -1.28 |
| 2013-02-28 | 0.10 |
| 2013-02-27 | -1.74 |
| 2013-02-26 | -2.20 |
| 2013-02-25 | -0.82 |
| 2013-02-22 | -1.28 |
| 2013-02-21 | -1.28 |
| 2013-02-20 | 1.02 |
| 2013-02-19 | 1.02 |
| 2013-02-18 | 1.02 |
| 2013-02-15 | 0.56 |
| 2013-02-14 | 3.31 |
| 2013-02-08 | 3.31 |
| 2013-02-07 | 1.48 |
| 2013-02-06 | 1.02 |
| 2013-02-05 | 0.56 |
| 2013-02-04 | 2.85 |
| 2013-02-01 | 1.02 |
| 2013-01-31 | 1.02 |
| 2013-01-30 | 3.31 |
| 2013-01-29 | 3.31 |
| 2013-01-28 | 3.31 |
| 2013-01-25 | 5.15 |
| 2013-01-24 | 4.69 |
| 2013-01-23 | 4.69 |
| 2013-01-22 | 1.48 |
| 2013-01-21 | -0.36 |
| 2013-01-18 | -0.36 |
| 2013-01-17 | -0.82 |
| 2013-01-16 | 1.48 |
| 2013-01-15 | 2.40 |
| 2013-01-14 | 0.56 |
| 2013-01-11 | -0.82 |
| 2013-01-10 | 4.69 |
| 2013-01-09 | 4.23 |
| 2013-01-08 | 1.02 |
| 2013-01-07 | 6.07 |
| 2013-01-04 | -0.82 |
| 2013-01-03 | 0.56 |
| 2013-01-02 | -1.28 |
| 2012-12-31 | 0.10 |
| 2012-12-28 | -7.25 |
| 2012-12-27 | -7.25 |
| 2012-12-24 | -8.17 |
| 2012-12-21 | -10.46 |
| 2012-12-20 | -10.46 |
| 2012-12-19 | -8.62 |
| 2012-12-18 | -10.92 |
| 2012-12-17 | -8.62 |
| 2012-12-14 | -11.38 |
| 2012-12-13 | -10.46 |
| 2012-12-12 | -6.79 |
| 2012-12-11 | -6.33 |
| 2012-12-10 | -7.25 |
| 2012-12-07 | -12.76 |
| 2012-12-06 | -11.38 |
| 2012-12-05 | -12.76 |
| 2012-12-04 | -13.68 |
| 2012-12-03 | -13.22 |
| 2012-11-30 | -12.76 |
| 2012-11-29 | -13.22 |
| 2012-11-28 | -15.05 |
| 2012-11-27 | -13.68 |
| 2012-11-26 | -15.05 |
| 2012-11-23 | -15.51 |
| 2012-11-22 | -15.97 |
| 2012-11-21 | -16.43 |
| 2012-11-20 | -17.35 |
| 2012-11-19 | -16.43 |
| 2012-11-16 | -16.43 |
| 2012-11-15 | -17.35 |
| 2012-11-14 | -16.43 |
| 2012-11-13 | -17.35 |
| 2012-11-12 | -17.35 |
| 2012-11-09 | -17.35 |
| 2012-11-08 | -15.97 |
| 2012-11-07 | -17.35 |
| 2012-11-06 | -15.51 |
| 2012-11-05 | -15.51 |
| 2012-11-02 | -15.51 |
| 2012-11-01 | -17.35 |
| 2012-10-31 | -15.51 |
| 2012-10-30 | -18.73 |
| 2012-10-29 | -18.27 |
| 2012-10-26 | -17.35 |
| 2012-10-25 | -16.89 |
| 2012-10-24 | -15.05 |
| 2012-10-22 | -15.05 |
| 2012-10-19 | -11.38 |
| 2012-10-18 | -17.35 |
| 2012-10-17 | -17.81 |
| 2012-10-16 | -17.35 |
| 2012-10-15 | -17.35 |
| 2012-10-12 | -15.97 |
| 2012-10-11 | -16.89 |
| 2012-10-10 | -17.35 |
| 2012-10-09 | -17.35 |
| 2012-10-08 | -17.35 |
| 2012-10-05 | -16.43 |
| 2012-10-04 | -15.97 |
| 2012-10-03 | -15.97 |
| 2012-09-28 | -15.51 |
| 2012-09-27 | -17.35 |
| 2012-09-26 | -17.35 |
| 2012-09-25 | -15.97 |
| 2012-09-24 | -17.35 |
| 2012-09-21 | -15.97 |
| 2012-09-20 | -17.81 |
| 2012-09-19 | -16.43 |
| 2012-09-18 | -19.65 |
| 2012-09-17 | -18.73 |
| 2012-09-14 | -20.56 |
| 2012-09-13 | -21.94 |
| 2012-09-12 | -21.48 |
| 2012-09-11 | -20.56 |
| 2012-09-10 | -20.56 |
| 2012-09-07 | -20.56 |
| 2012-09-06 | -21.94 |
| 2012-09-05 | -26.07 |
| 2012-09-04 | -26.53 |
| 2012-09-03 | -25.16 |
| 2012-08-31 | -25.16 |
| 2012-08-30 | -24.24 |
| 2012-08-29 | -24.24 |
| 2012-08-28 | -24.70 |
| 2012-08-27 | -24.70 |
| 2012-08-24 | -23.32 |
| 2012-08-23 | -23.32 |
| 2012-08-22 | -23.32 |
| 2012-08-21 | -23.32 |
| 2012-08-20 | -23.32 |
| 2012-08-17 | -24.24 |
| 2012-08-16 | -24.24 |
| 2012-08-15 | -23.32 |
| 2012-08-14 | -22.86 |
| 2012-08-13 | -22.86 |
| 2012-08-10 | -22.86 |
| 2012-08-09 | -22.86 |
| 2012-08-08 | -23.32 |
| 2012-08-07 | -22.40 |
| 2012-08-06 | -23.32 |
| 2012-08-03 | -23.78 |
| 2012-08-02 | -25.16 |
| 2012-08-01 | -21.94 |
| 2012-07-31 | -22.40 |
| 2012-07-30 | -22.86 |
| 2012-07-27 | -21.94 |
| 2012-07-26 | -26.99 |
| 2012-07-25 | -26.99 |
| 2012-07-24 | -26.99 |
| 2012-07-23 | -25.16 |
| 2012-07-20 | -25.16 |
| 2012-07-19 | -24.24 |
| 2012-07-18 | -26.07 |
| 2012-07-17 | -25.16 |
| 2012-07-16 | -21.94 |
| 2012-07-13 | -26.07 |
| 2012-07-12 | -23.78 |
| 2012-07-11 | -26.53 |
| 2012-07-10 | -26.53 |
| 2012-07-09 | -27.45 |
| 2012-07-06 | -26.53 |
| 2012-07-05 | -26.53 |
| 2012-07-04 | -24.70 |
| 2012-07-03 | -24.70 |
| 2012-06-29 | -24.70 |
| 2012-06-28 | -24.70 |
| 2012-06-27 | -23.78 |
| 2012-06-26 | -25.61 |
| 2012-06-25 | -28.37 |
| 2012-06-22 | -27.45 |
| 2012-06-21 | -27.45 |
| 2012-06-20 | -27.45 |
| 2012-06-19 | -25.61 |
| 2012-06-18 | -26.53 |
| 2012-06-15 | -28.37 |
| 2012-06-14 | -30.21 |
| 2012-06-13 | -29.29 |
| 2012-06-12 | -31.12 |
| 2012-06-11 | -32.96 |
| 2012-06-08 | -31.58 |
| 2012-06-07 | -32.50 |
| 2012-06-06 | -32.50 |
| 2012-06-05 | -34.80 |
| 2012-06-04 | -35.26 |
| 2012-06-01 | -33.42 |
| 2012-05-31 | -32.96 |
| 2012-05-30 | -25.16 |
| 2012-05-29 | -23.78 |
| 2012-05-28 | -25.16 |
| 2012-05-25 | -25.61 |
| 2012-05-24 | -22.86 |
| 2012-05-23 | -22.86 |
| 2012-05-22 | -24.24 |
| 2012-05-21 | -21.94 |
| 2012-05-18 | -23.78 |
| 2012-05-17 | -23.78 |
| 2012-05-16 | -23.78 |
| 2012-05-15 | -23.78 |
| 2012-05-14 | -22.86 |
| 2012-05-11 | -23.32 |
| 2012-05-10 | -23.32 |
| 2012-05-09 | -21.52 |
| 2012-05-08 | -21.52 |
| 2012-05-07 | -21.97 |
| 2012-05-04 | -21.08 |
| 2012-05-03 | -18.83 |
| 2012-05-02 | -18.39 |
| 2012-04-30 | -19.28 |
| 2012-04-27 | -18.39 |
| 2012-04-26 | -18.39 |
| 2012-04-25 | -19.28 |
| 2012-04-24 | -20.18 |
| 2012-04-23 | -16.59 |
| 2012-04-20 | -19.73 |
| 2012-04-19 | -19.73 |
| 2012-04-18 | -18.39 |
| 2012-04-17 | -19.28 |
| 2012-04-16 | -19.28 |
| 2012-04-13 | -18.83 |
| 2012-04-12 | -19.28 |
| 2012-04-11 | -22.42 |
| 2012-04-10 | -19.73 |
| 2012-04-05 | -21.97 |
| 2012-04-03 | -21.08 |
| 2012-04-02 | -23.32 |
| 2012-03-30 | -21.52 |
| 2012-03-29 | -23.77 |
| 2012-03-28 | -23.77 |
| 2012-03-27 | -22.42 |
| 2012-03-26 | -23.32 |
| 2012-03-23 | -22.42 |
| 2012-03-22 | -20.63 |
| 2012-03-21 | -20.63 |
| 2012-03-20 | -21.08 |
| 2012-03-19 | -17.49 |
| 2012-03-16 | -21.08 |
| 2012-03-15 | -14.80 |
| 2012-03-14 | -10.76 |
| 2012-03-13 | -10.76 |
| 2012-03-12 | -9.87 |
| 2012-03-09 | -8.52 |
| 2012-03-08 | -8.97 |
| 2012-03-07 | -8.97 |
| 2012-03-06 | -8.97 |
| 2012-03-05 | -4.48 |
| 2012-03-02 | -4.48 |
| 2012-03-01 | -8.52 |
| 2012-02-29 | -6.28 |
| 2012-02-28 | -3.59 |
| 2012-02-27 | -5.38 |
| 2012-02-24 | -2.24 |
| 2012-02-23 | -1.79 |
| 2012-02-22 | -3.14 |
| 2012-02-21 | -4.48 |
| 2012-02-20 | -5.83 |
| 2012-02-17 | -7.62 |
| 2012-02-16 | -6.73 |
| 2012-02-15 | -6.28 |
| 2012-02-14 | -8.07 |
| 2012-02-13 | -7.62 |
| 2012-02-10 | -8.52 |
| 2012-02-09 | -4.48 |
| 2012-02-08 | -7.62 |
| 2012-02-07 | -8.07 |
| 2012-02-06 | -9.42 |
| 2012-02-03 | -9.42 |
| 2012-02-02 | -6.73 |
| 2012-02-01 | -10.31 |
| 2012-01-31 | -8.07 |
| 2012-01-30 | -13.90 |
| 2012-01-27 | -8.07 |
| 2012-01-26 | -10.31 |
| 2012-01-20 | -15.25 |
| 2012-01-19 | -14.80 |
| 2012-01-18 | -17.49 |
| 2012-01-17 | -17.94 |
| 2012-01-16 | -17.49 |
| 2012-01-13 | -17.04 |
| 2012-01-12 | -17.94 |
| 2012-01-11 | -19.28 |
| 2012-01-10 | -19.28 |
| 2012-01-09 | -20.63 |
| 2012-01-06 | -20.63 |
| 2012-01-05 | -19.28 |
| 2012-01-04 | -20.18 |
| 2012-01-03 | -20.18 |
| 2011-12-30 | -17.94 |
| 2011-12-29 | -20.63 |
| 2011-12-28 | -18.39 |
| 2011-12-23 | -20.63 |
| 2011-12-22 | -22.42 |
| 2011-12-21 | -21.08 |
| 2011-12-20 | -21.52 |
| 2011-12-19 | -21.52 |
| 2011-12-16 | -20.63 |
| 2011-12-15 | -22.42 |
| 2011-12-14 | -21.08 |
| 2011-12-13 | -21.52 |
| 2011-12-12 | -20.18 |
| 2011-12-09 | -20.18 |
| 2011-12-08 | -18.83 |
| 2011-12-07 | -17.04 |
| 2011-12-06 | -19.73 |
| 2011-12-05 | -18.39 |
| 2011-12-02 | -18.39 |
| 2011-12-01 | -15.70 |
| 2011-11-30 | -19.73 |
| 2011-11-29 | -19.28 |
| 2011-11-28 | -19.28 |
| 2011-11-25 | -18.83 |
| 2011-11-24 | -16.59 |
| 2011-11-23 | -19.28 |
| 2011-11-22 | -18.83 |
| 2011-11-21 | -17.94 |
| 2011-11-18 | -19.28 |
| 2011-11-17 | -14.80 |
| 2011-11-16 | -13.90 |
| 2011-11-15 | -13.45 |
| 2011-11-14 | -12.11 |
| 2011-11-11 | -14.35 |
| 2011-11-10 | -15.25 |
| 2011-11-09 | -12.11 |
| 2011-11-08 | -12.11 |
| 2011-11-07 | -10.76 |
| 2011-11-04 | -13.45 |
| 2011-11-03 | -17.04 |
| 2011-11-02 | -20.63 |
| 2011-11-01 | -14.80 |
| 2011-10-31 | -14.35 |
| 2011-10-28 | -10.31 |
| 2011-10-27 | -9.42 |
| 2011-10-26 | -13.00 |
| 2011-10-25 | -9.42 |
| 2011-10-24 | -10.31 |
| 2011-10-21 | -15.25 |
| 2011-10-20 | -12.56 |
| 2011-10-19 | -12.56 |
| 2011-10-18 | -12.56 |
| 2011-10-17 | -10.31 |
| 2011-10-14 | -11.21 |
| 2011-10-13 | -11.21 |
| 2011-10-12 | -12.11 |
| 2011-10-11 | -17.04 |
| 2011-10-10 | -19.28 |
| 2011-10-07 | -19.28 |
| 2011-10-06 | -18.39 |
| 2011-10-04 | -26.91 |
| 2011-10-03 | -23.77 |
| 2011-09-30 | -16.59 |
| 2011-09-28 | -17.04 |
| 2011-09-27 | -15.70 |
| 2011-09-26 | -19.28 |
| 2011-09-23 | -15.70 |
| 2011-09-22 | -16.59 |
| 2011-09-21 | -12.56 |
| 2011-09-20 | -9.87 |
| 2011-09-19 | -6.28 |
| 2011-09-16 | -5.38 |
| 2011-09-15 | -10.31 |
| 2011-09-14 | -9.87 |
| 2011-09-12 | -8.97 |
| 2011-09-09 | 1.79 |
| 2011-09-08 | 1.35 |
| 2011-09-07 | 2.69 |
| 2011-09-06 | 0.90 |
| 2011-09-05 | 0.45 |
| 2011-09-02 | 6.73 |
| 2011-09-01 | 7.17 |
| 2011-08-31 | 13.90 |
| 2011-08-30 | 2.24 |
| 2011-08-29 | -0.45 |
| 2011-08-26 | -0.90 |
| 2011-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy