Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -90.22 |
| 2023-02-16 | -90.22 |
| 2023-02-15 | -90.22 |
| 2023-02-14 | -90.22 |
| 2023-02-13 | -90.22 |
| 2023-02-10 | -90.22 |
| 2023-02-09 | -90.22 |
| 2023-02-08 | -90.22 |
| 2023-02-07 | -90.22 |
| 2023-02-06 | -90.22 |
| 2023-02-03 | -90.22 |
| 2023-02-02 | -90.22 |
| 2023-02-01 | -90.22 |
| 2023-01-31 | -90.22 |
| 2023-01-30 | -90.22 |
| 2023-01-27 | -90.22 |
| 2023-01-26 | -90.22 |
| 2023-01-20 | -90.22 |
| 2023-01-19 | -90.22 |
| 2023-01-18 | -90.22 |
| 2023-01-17 | -90.22 |
| 2023-01-16 | -90.22 |
| 2023-01-13 | -90.22 |
| 2023-01-12 | -90.22 |
| 2023-01-11 | -90.22 |
| 2023-01-10 | -90.22 |
| 2023-01-09 | -90.22 |
| 2023-01-06 | -90.22 |
| 2023-01-05 | -90.22 |
| 2023-01-04 | -90.22 |
| 2023-01-03 | -90.22 |
| 2022-12-30 | -90.22 |
| 2022-12-29 | -90.22 |
| 2022-12-28 | -90.22 |
| 2022-12-23 | -90.22 |
| 2022-12-22 | -90.22 |
| 2022-12-21 | -90.22 |
| 2022-12-20 | -90.22 |
| 2022-12-19 | -90.22 |
| 2022-12-16 | -90.22 |
| 2022-12-15 | -90.22 |
| 2022-12-14 | -90.22 |
| 2022-12-13 | -90.22 |
| 2022-12-12 | -90.22 |
| 2022-12-09 | -90.22 |
| 2022-12-08 | -90.22 |
| 2022-12-07 | -90.22 |
| 2022-12-06 | -90.22 |
| 2022-12-05 | -90.22 |
| 2022-12-02 | -90.22 |
| 2022-12-01 | -90.22 |
| 2022-11-30 | -90.22 |
| 2022-11-29 | -90.22 |
| 2022-11-28 | -90.22 |
| 2022-11-25 | -90.22 |
| 2022-11-24 | -90.22 |
| 2022-11-23 | -90.22 |
| 2022-11-22 | -90.22 |
| 2022-11-21 | -90.22 |
| 2022-11-18 | -90.22 |
| 2022-11-17 | -90.22 |
| 2022-11-16 | -90.22 |
| 2022-11-15 | -90.22 |
| 2022-11-14 | -90.22 |
| 2022-11-11 | -90.22 |
| 2022-11-10 | -90.22 |
| 2022-11-09 | -90.22 |
| 2022-11-08 | -90.22 |
| 2022-11-07 | -90.22 |
| 2022-11-04 | -90.22 |
| 2022-11-03 | -90.22 |
| 2022-11-02 | -90.22 |
| 2022-11-01 | -90.22 |
| 2022-10-31 | -90.22 |
| 2022-10-28 | -90.22 |
| 2022-10-27 | -90.22 |
| 2022-10-26 | -90.22 |
| 2022-10-25 | -90.22 |
| 2022-10-24 | -90.22 |
| 2022-10-21 | -90.22 |
| 2022-10-20 | -90.22 |
| 2022-10-19 | -90.22 |
| 2022-10-18 | -90.22 |
| 2022-10-17 | -90.22 |
| 2022-10-14 | -90.22 |
| 2022-10-13 | -90.22 |
| 2022-10-12 | -90.22 |
| 2022-10-11 | -90.22 |
| 2022-10-10 | -90.22 |
| 2022-10-07 | -90.22 |
| 2022-10-06 | -90.22 |
| 2022-10-05 | -90.22 |
| 2022-10-03 | -90.22 |
| 2022-09-30 | -90.22 |
| 2022-09-29 | -90.22 |
| 2022-09-28 | -90.22 |
| 2022-09-27 | -90.22 |
| 2022-09-26 | -90.22 |
| 2022-09-23 | -90.22 |
| 2022-09-22 | -90.22 |
| 2022-09-21 | -90.22 |
| 2022-09-20 | -90.22 |
| 2022-09-19 | -90.22 |
| 2022-09-16 | -90.22 |
| 2022-09-15 | -90.22 |
| 2022-09-14 | -90.22 |
| 2022-09-13 | -90.22 |
| 2022-09-09 | -90.22 |
| 2022-09-08 | -90.22 |
| 2022-09-07 | -90.22 |
| 2022-09-06 | -90.22 |
| 2022-09-05 | -90.22 |
| 2022-09-02 | -90.22 |
| 2022-09-01 | -90.22 |
| 2022-08-31 | -90.22 |
| 2022-08-30 | -90.22 |
| 2022-08-29 | -90.22 |
| 2022-08-26 | -90.22 |
| 2022-08-25 | -90.22 |
| 2022-08-24 | -90.22 |
| 2022-08-23 | -90.22 |
| 2022-08-22 | -90.22 |
| 2022-08-19 | -90.22 |
| 2022-08-18 | -90.22 |
| 2022-08-17 | -90.22 |
| 2022-08-16 | -90.22 |
| 2022-08-15 | -90.22 |
| 2022-08-12 | -90.22 |
| 2022-08-11 | -90.22 |
| 2022-08-10 | -90.22 |
| 2022-08-09 | -90.22 |
| 2022-08-08 | -90.22 |
| 2022-08-05 | -90.22 |
| 2022-08-04 | -90.22 |
| 2022-08-03 | -90.22 |
| 2022-08-02 | -90.22 |
| 2022-08-01 | -90.22 |
| 2022-07-29 | -90.22 |
| 2022-07-28 | -90.22 |
| 2022-07-27 | -90.22 |
| 2022-07-26 | -90.22 |
| 2022-07-25 | -90.22 |
| 2022-07-22 | -90.22 |
| 2022-07-21 | -90.22 |
| 2022-07-20 | -90.22 |
| 2022-07-19 | -90.22 |
| 2022-07-18 | -90.22 |
| 2022-07-15 | -90.22 |
| 2022-07-14 | -90.22 |
| 2022-07-13 | -90.22 |
| 2022-07-12 | -90.22 |
| 2022-07-11 | -90.22 |
| 2022-07-08 | -90.22 |
| 2022-07-07 | -90.22 |
| 2022-07-06 | -90.22 |
| 2022-07-05 | -90.22 |
| 2022-07-04 | -90.22 |
| 2022-06-30 | -90.22 |
| 2022-06-29 | -90.22 |
| 2022-06-28 | -90.22 |
| 2022-06-27 | -90.22 |
| 2022-06-24 | -90.22 |
| 2022-06-23 | -90.22 |
| 2022-06-22 | -90.22 |
| 2022-06-21 | -90.22 |
| 2022-06-20 | -90.22 |
| 2022-06-17 | -90.22 |
| 2022-06-16 | -90.22 |
| 2022-06-15 | -90.22 |
| 2022-06-14 | -90.22 |
| 2022-06-13 | -90.22 |
| 2022-06-10 | -90.22 |
| 2022-06-09 | -90.22 |
| 2022-06-08 | -90.22 |
| 2022-06-07 | -90.22 |
| 2022-06-06 | -90.22 |
| 2022-06-02 | -90.22 |
| 2022-06-01 | -90.22 |
| 2022-05-31 | -90.22 |
| 2022-05-30 | -90.22 |
| 2022-05-27 | -90.22 |
| 2022-05-26 | -90.22 |
| 2022-05-25 | -90.22 |
| 2022-05-24 | -90.22 |
| 2022-05-23 | -90.22 |
| 2022-05-20 | -90.22 |
| 2022-05-19 | -90.22 |
| 2022-05-18 | -90.22 |
| 2022-05-17 | -90.22 |
| 2022-05-16 | -90.22 |
| 2022-05-13 | -90.22 |
| 2022-05-12 | -90.22 |
| 2022-05-11 | -90.22 |
| 2022-05-10 | -90.22 |
| 2022-05-06 | -90.22 |
| 2022-05-05 | -90.22 |
| 2022-05-04 | -90.22 |
| 2022-05-03 | -90.22 |
| 2022-04-29 | -90.22 |
| 2022-04-28 | -90.22 |
| 2022-04-27 | -90.22 |
| 2022-04-26 | -90.22 |
| 2022-04-25 | -90.22 |
| 2022-04-22 | -90.22 |
| 2022-04-21 | -90.22 |
| 2022-04-20 | -90.22 |
| 2022-04-19 | -90.22 |
| 2022-04-14 | -90.22 |
| 2022-04-13 | -90.22 |
| 2022-04-12 | -90.22 |
| 2022-04-11 | -90.22 |
| 2022-04-08 | -90.22 |
| 2022-04-07 | -90.22 |
| 2022-04-06 | -90.22 |
| 2022-04-04 | -90.22 |
| 2022-04-01 | -90.22 |
| 2022-03-31 | -90.22 |
| 2022-03-30 | -90.22 |
| 2022-03-29 | -90.22 |
| 2022-03-28 | -90.22 |
| 2022-03-25 | -90.22 |
| 2022-03-24 | -90.22 |
| 2022-03-23 | -90.22 |
| 2022-03-22 | -90.22 |
| 2022-03-21 | -90.22 |
| 2022-03-18 | -90.22 |
| 2022-03-17 | -90.22 |
| 2022-03-16 | -90.22 |
| 2022-03-15 | -90.22 |
| 2022-03-14 | -90.22 |
| 2022-03-11 | -90.22 |
| 2022-03-10 | -90.22 |
| 2022-03-09 | -90.22 |
| 2022-03-08 | -90.22 |
| 2022-03-07 | -90.22 |
| 2022-03-04 | -90.22 |
| 2022-03-03 | -90.22 |
| 2022-03-02 | -90.22 |
| 2022-03-01 | -90.22 |
| 2022-02-28 | -90.22 |
| 2022-02-25 | -90.22 |
| 2022-02-24 | -90.22 |
| 2022-02-23 | -90.22 |
| 2022-02-22 | -90.22 |
| 2022-02-21 | -90.22 |
| 2022-02-18 | -90.22 |
| 2022-02-17 | -90.22 |
| 2022-02-16 | -90.22 |
| 2022-02-15 | -90.22 |
| 2022-02-14 | -90.22 |
| 2022-02-11 | -90.22 |
| 2022-02-10 | -90.22 |
| 2022-02-09 | -90.22 |
| 2022-02-08 | -90.22 |
| 2022-02-07 | -90.22 |
| 2022-02-04 | -90.22 |
| 2022-01-31 | -90.22 |
| 2022-01-28 | -90.22 |
| 2022-01-27 | -90.22 |
| 2022-01-26 | -90.22 |
| 2022-01-25 | -90.22 |
| 2022-01-24 | -90.22 |
| 2022-01-21 | -90.22 |
| 2022-01-20 | -90.22 |
| 2022-01-19 | -90.22 |
| 2022-01-18 | -90.22 |
| 2022-01-17 | -90.22 |
| 2022-01-14 | -90.22 |
| 2022-01-13 | -90.22 |
| 2022-01-12 | -90.22 |
| 2022-01-11 | -90.22 |
| 2022-01-10 | -90.22 |
| 2022-01-07 | -90.22 |
| 2022-01-06 | -90.22 |
| 2022-01-05 | -90.22 |
| 2022-01-04 | -90.22 |
| 2022-01-03 | -90.22 |
| 2021-12-31 | -90.22 |
| 2021-12-30 | -90.22 |
| 2021-12-29 | -90.22 |
| 2021-12-28 | -90.22 |
| 2021-12-24 | -90.22 |
| 2021-12-23 | -90.22 |
| 2021-12-22 | -90.22 |
| 2021-12-21 | -90.22 |
| 2021-12-20 | -90.22 |
| 2021-12-17 | -90.22 |
| 2021-12-16 | -90.22 |
| 2021-12-15 | -90.22 |
| 2021-12-14 | -90.22 |
| 2021-12-13 | -90.22 |
| 2021-12-10 | -90.22 |
| 2021-12-09 | -90.22 |
| 2021-12-08 | -90.22 |
| 2021-12-07 | -90.22 |
| 2021-12-06 | -90.22 |
| 2021-12-03 | -90.22 |
| 2021-12-02 | -90.22 |
| 2021-12-01 | -90.22 |
| 2021-11-30 | -90.22 |
| 2021-11-29 | -90.22 |
| 2021-11-26 | -90.22 |
| 2021-11-25 | -90.22 |
| 2021-11-24 | -90.22 |
| 2021-11-23 | -90.22 |
| 2021-11-22 | -90.22 |
| 2021-11-19 | -90.22 |
| 2021-11-18 | -90.22 |
| 2021-11-17 | -90.22 |
| 2021-11-16 | -90.22 |
| 2021-11-15 | -90.22 |
| 2021-11-12 | -90.22 |
| 2021-11-11 | -90.22 |
| 2021-11-10 | -90.22 |
| 2021-11-09 | -90.22 |
| 2021-11-08 | -90.22 |
| 2021-11-05 | -90.22 |
| 2021-11-04 | -90.22 |
| 2021-11-03 | -90.22 |
| 2021-11-02 | -90.22 |
| 2021-11-01 | -90.22 |
| 2021-10-29 | -90.22 |
| 2021-10-28 | -90.22 |
| 2021-10-27 | -90.22 |
| 2021-10-26 | -90.22 |
| 2021-10-25 | -90.22 |
| 2021-10-22 | -90.22 |
| 2021-10-21 | -90.22 |
| 2021-10-20 | -90.22 |
| 2021-10-19 | -90.22 |
| 2021-10-18 | -90.22 |
| 2021-10-15 | -90.22 |
| 2021-10-12 | -90.22 |
| 2021-10-11 | -90.22 |
| 2021-10-08 | -90.22 |
| 2021-10-07 | -90.22 |
| 2021-10-06 | -90.22 |
| 2021-10-05 | -90.22 |
| 2021-10-04 | -90.22 |
| 2021-09-30 | -90.22 |
| 2021-09-29 | -90.22 |
| 2021-09-28 | -90.22 |
| 2021-09-27 | -90.22 |
| 2021-09-24 | -90.22 |
| 2021-09-23 | -90.22 |
| 2021-09-21 | -90.22 |
| 2021-09-20 | -90.22 |
| 2021-09-17 | -90.22 |
| 2021-09-16 | -90.22 |
| 2021-09-15 | -90.22 |
| 2021-09-14 | -90.22 |
| 2021-09-13 | -90.22 |
| 2021-09-10 | -90.22 |
| 2021-09-09 | -90.22 |
| 2021-09-08 | -90.22 |
| 2021-09-07 | -90.22 |
| 2021-09-06 | -90.22 |
| 2021-09-03 | -90.22 |
| 2021-09-02 | -90.22 |
| 2021-09-01 | -90.22 |
| 2021-08-31 | -90.22 |
| 2021-08-30 | -90.22 |
| 2021-08-27 | -90.22 |
| 2021-08-26 | -90.22 |
| 2021-08-25 | -90.22 |
| 2021-08-24 | -90.22 |
| 2021-08-23 | -90.22 |
| 2021-08-20 | -90.22 |
| 2021-08-19 | -90.22 |
| 2021-08-18 | -90.22 |
| 2021-08-17 | -90.22 |
| 2021-08-16 | -90.22 |
| 2021-08-13 | -90.22 |
| 2021-08-12 | -90.22 |
| 2021-08-11 | -90.22 |
| 2021-08-10 | -90.22 |
| 2021-08-09 | -90.22 |
| 2021-08-06 | -90.22 |
| 2021-08-05 | -90.22 |
| 2021-08-04 | -90.22 |
| 2021-08-03 | -90.22 |
| 2021-08-02 | -90.22 |
| 2021-07-30 | -90.22 |
| 2021-07-29 | -90.22 |
| 2021-07-28 | -90.22 |
| 2021-07-27 | -90.22 |
| 2021-07-26 | -90.22 |
| 2021-07-23 | -90.22 |
| 2021-07-22 | -90.22 |
| 2021-07-21 | -90.22 |
| 2021-07-20 | -90.22 |
| 2021-07-19 | -90.22 |
| 2021-07-16 | -90.22 |
| 2021-07-15 | -90.22 |
| 2021-07-14 | -90.22 |
| 2021-07-13 | -90.22 |
| 2021-07-12 | -90.22 |
| 2021-07-09 | -90.22 |
| 2021-07-08 | -90.22 |
| 2021-07-07 | -90.22 |
| 2021-07-06 | -90.22 |
| 2021-07-05 | -90.22 |
| 2021-07-02 | -90.22 |
| 2021-06-30 | -90.22 |
| 2021-06-29 | -88.04 |
| 2021-06-28 | -85.33 |
| 2021-06-25 | -93.48 |
| 2021-06-24 | -93.48 |
| 2021-06-23 | -94.02 |
| 2021-06-22 | -93.48 |
| 2021-06-21 | -93.48 |
| 2021-06-18 | -93.48 |
| 2021-06-17 | -91.85 |
| 2021-06-16 | -92.39 |
| 2021-06-15 | -91.30 |
| 2021-06-11 | -89.67 |
| 2021-06-10 | -89.67 |
| 2021-06-09 | -89.67 |
| 2021-06-08 | -89.13 |
| 2021-06-07 | -89.13 |
| 2021-06-04 | -88.04 |
| 2021-06-03 | -88.04 |
| 2021-06-02 | -88.04 |
| 2021-06-01 | -88.59 |
| 2021-05-31 | -88.04 |
| 2021-05-28 | -88.59 |
| 2021-05-27 | -88.59 |
| 2021-05-26 | -88.59 |
| 2021-05-25 | -88.04 |
| 2021-05-24 | -87.50 |
| 2021-05-21 | -88.04 |
| 2021-05-20 | -87.50 |
| 2021-05-18 | -88.04 |
| 2021-05-17 | -88.04 |
| 2021-05-14 | -87.50 |
| 2021-05-13 | -87.50 |
| 2021-05-12 | -87.50 |
| 2021-05-11 | -87.50 |
| 2021-05-10 | -88.04 |
| 2021-05-07 | -86.96 |
| 2021-05-06 | -86.96 |
| 2021-05-05 | -86.96 |
| 2021-05-04 | -86.96 |
| 2021-05-03 | -86.41 |
| 2021-04-30 | -86.96 |
| 2021-04-29 | -86.96 |
| 2021-04-28 | -87.50 |
| 2021-04-27 | -86.96 |
| 2021-04-26 | -86.96 |
| 2021-04-23 | -85.87 |
| 2021-04-22 | -86.41 |
| 2021-04-21 | -86.96 |
| 2021-04-20 | -86.41 |
| 2021-04-19 | -85.87 |
| 2021-04-16 | -85.87 |
| 2021-04-15 | -85.87 |
| 2021-04-14 | -85.33 |
| 2021-04-13 | -85.87 |
| 2021-04-12 | -85.87 |
| 2021-04-09 | -85.33 |
| 2021-04-08 | -84.24 |
| 2021-04-07 | -86.96 |
| 2021-04-01 | -87.50 |
| 2021-03-31 | -88.04 |
| 2021-03-30 | -86.96 |
| 2021-03-29 | -89.67 |
| 2021-03-26 | -88.59 |
| 2021-03-25 | -88.04 |
| 2021-03-24 | -89.13 |
| 2021-03-23 | -88.04 |
| 2021-03-22 | -86.96 |
| 2021-03-19 | -86.41 |
| 2021-03-18 | -86.41 |
| 2021-03-17 | -86.96 |
| 2021-03-16 | -86.41 |
| 2021-03-15 | -86.41 |
| 2021-03-12 | -86.96 |
| 2021-03-11 | -85.87 |
| 2021-03-10 | -85.87 |
| 2021-03-09 | -85.33 |
| 2021-03-08 | -85.87 |
| 2021-03-05 | -84.78 |
| 2021-03-04 | -84.78 |
| 2021-03-03 | -83.70 |
| 2021-03-02 | -83.70 |
| 2021-03-01 | -83.15 |
| 2021-02-26 | -85.33 |
| 2021-02-25 | -84.78 |
| 2021-02-24 | -85.33 |
| 2021-02-23 | -84.78 |
| 2021-02-22 | -85.33 |
| 2021-02-19 | -84.78 |
| 2021-02-18 | -84.78 |
| 2021-02-17 | -84.24 |
| 2021-02-16 | -84.78 |
| 2021-02-11 | -83.70 |
| 2021-02-10 | -84.24 |
| 2021-02-09 | -84.24 |
| 2021-02-08 | -85.87 |
| 2021-02-05 | -85.87 |
| 2021-02-04 | -86.41 |
| 2021-02-03 | -86.41 |
| 2021-02-02 | -85.87 |
| 2021-02-01 | -85.87 |
| 2021-01-29 | -85.33 |
| 2021-01-28 | -85.33 |
| 2021-01-27 | -84.78 |
| 2021-01-26 | -84.24 |
| 2021-01-25 | -84.24 |
| 2021-01-22 | -84.24 |
| 2021-01-21 | -83.70 |
| 2021-01-20 | -83.70 |
| 2021-01-19 | -83.70 |
| 2021-01-18 | -83.70 |
| 2021-01-15 | -83.70 |
| 2021-01-14 | -83.70 |
| 2021-01-13 | -84.78 |
| 2021-01-12 | -84.24 |
| 2021-01-11 | -84.78 |
| 2021-01-08 | -84.24 |
| 2021-01-07 | -83.70 |
| 2021-01-06 | -84.24 |
| 2021-01-05 | -82.61 |
| 2021-01-04 | -80.98 |
| 2020-12-31 | -83.15 |
| 2020-12-30 | -82.61 |
| 2020-12-29 | -75.54 |
| 2020-12-28 | -84.78 |
| 2020-12-24 | -85.87 |
| 2020-12-23 | -84.24 |
| 2020-12-22 | -79.89 |
| 2020-12-21 | -78.26 |
| 2020-12-18 | -78.26 |
| 2020-12-17 | -78.26 |
| 2020-12-16 | -78.26 |
| 2020-12-15 | -77.17 |
| 2020-12-14 | -76.63 |
| 2020-12-11 | -75.54 |
| 2020-12-10 | -76.63 |
| 2020-12-09 | -78.26 |
| 2020-12-08 | -79.35 |
| 2020-12-07 | -78.26 |
| 2020-12-04 | -78.26 |
| 2020-12-03 | -78.80 |
| 2020-12-02 | -77.72 |
| 2020-12-01 | -77.17 |
| 2020-11-30 | -76.09 |
| 2020-11-27 | -76.09 |
| 2020-11-26 | -74.46 |
| 2020-11-25 | -77.17 |
| 2020-11-24 | -59.78 |
| 2020-11-23 | -75.54 |
| 2020-11-20 | -74.46 |
| 2020-11-19 | -76.63 |
| 2020-11-18 | -76.09 |
| 2020-11-17 | -75.54 |
| 2020-11-16 | -76.09 |
| 2020-11-13 | -72.83 |
| 2020-11-12 | -72.83 |
| 2020-11-11 | -72.83 |
| 2020-11-10 | -72.28 |
| 2020-11-09 | -71.20 |
| 2020-11-06 | -71.20 |
| 2020-11-05 | -71.74 |
| 2020-11-04 | -71.20 |
| 2020-11-03 | -68.48 |
| 2020-11-02 | -70.11 |
| 2020-10-30 | -72.83 |
| 2020-10-29 | -71.74 |
| 2020-10-28 | -70.65 |
| 2020-10-27 | -72.83 |
| 2020-10-23 | -69.57 |
| 2020-10-22 | -66.85 |
| 2020-10-21 | -64.67 |
| 2020-10-20 | -65.22 |
| 2020-10-19 | -62.50 |
| 2020-10-16 | -64.67 |
| 2020-10-15 | -58.15 |
| 2020-10-14 | -68.48 |
| 2020-10-12 | -84.24 |
| 2020-10-09 | -83.70 |
| 2020-10-08 | -81.52 |
| 2020-10-07 | -80.98 |
| 2020-10-06 | -80.98 |
| 2020-10-05 | -82.07 |
| 2020-09-30 | -79.35 |
| 2020-09-29 | -89.67 |
| 2020-09-28 | -88.04 |
| 2020-09-25 | -86.96 |
| 2020-09-24 | -84.24 |
| 2020-09-23 | -84.24 |
| 2020-09-22 | -84.24 |
| 2020-09-21 | -84.24 |
| 2020-09-18 | -84.24 |
| 2020-09-17 | -84.24 |
| 2020-09-16 | -84.24 |
| 2020-09-15 | -84.24 |
| 2020-09-14 | -84.24 |
| 2020-09-11 | -84.24 |
| 2020-09-10 | -84.24 |
| 2020-09-09 | -84.24 |
| 2020-09-08 | -84.24 |
| 2020-09-07 | -84.24 |
| 2020-09-04 | -84.24 |
| 2020-09-03 | -84.24 |
| 2020-09-02 | -84.24 |
| 2020-09-01 | -84.24 |
| 2020-08-31 | -84.24 |
| 2020-08-28 | -84.24 |
| 2020-08-27 | -84.24 |
| 2020-08-26 | -84.24 |
| 2020-08-25 | -84.24 |
| 2020-08-24 | -84.24 |
| 2020-08-21 | -84.24 |
| 2020-08-20 | -84.24 |
| 2020-08-19 | -84.24 |
| 2020-08-18 | -84.24 |
| 2020-08-17 | -84.24 |
| 2020-08-14 | -84.24 |
| 2020-08-13 | -84.24 |
| 2020-08-12 | -84.24 |
| 2020-08-11 | -84.24 |
| 2020-08-10 | -84.24 |
| 2020-08-07 | -84.24 |
| 2020-08-06 | -84.24 |
| 2020-08-05 | -84.24 |
| 2020-08-04 | -84.24 |
| 2020-08-03 | -84.24 |
| 2020-07-31 | -84.24 |
| 2020-07-30 | -84.24 |
| 2020-07-29 | -84.24 |
| 2020-07-28 | -84.24 |
| 2020-07-27 | -84.24 |
| 2020-07-24 | -84.24 |
| 2020-07-23 | -84.24 |
| 2020-07-22 | -84.24 |
| 2020-07-21 | -84.24 |
| 2020-07-20 | -84.24 |
| 2020-07-17 | -84.24 |
| 2020-07-16 | -84.24 |
| 2020-07-15 | -84.24 |
| 2020-07-14 | -84.24 |
| 2020-07-13 | -84.24 |
| 2020-07-10 | -84.24 |
| 2020-07-09 | -84.24 |
| 2020-07-08 | -84.24 |
| 2020-07-07 | -84.24 |
| 2020-07-06 | -84.24 |
| 2020-07-03 | -84.24 |
| 2020-07-02 | -84.24 |
| 2020-06-30 | -84.24 |
| 2020-06-29 | -88.04 |
| 2020-06-26 | -88.59 |
| 2020-06-24 | -89.13 |
| 2020-06-23 | -88.04 |
| 2020-06-22 | -88.04 |
| 2020-06-19 | -87.50 |
| 2020-06-18 | -88.04 |
| 2020-06-17 | -87.50 |
| 2020-06-16 | -87.50 |
| 2020-06-15 | -88.59 |
| 2020-06-12 | -89.67 |
| 2020-06-11 | -89.13 |
| 2020-06-10 | -88.59 |
| 2020-06-09 | -89.67 |
| 2020-06-08 | -90.22 |
| 2020-06-05 | -90.22 |
| 2020-06-04 | -90.22 |
| 2020-06-03 | -89.67 |
| 2020-06-02 | -90.22 |
| 2020-06-01 | -90.22 |
| 2020-05-29 | -89.13 |
| 2020-05-28 | -88.59 |
| 2020-05-27 | -88.59 |
| 2020-05-26 | -88.59 |
| 2020-05-25 | -89.13 |
| 2020-05-22 | -89.13 |
| 2020-05-21 | -89.13 |
| 2020-05-20 | -88.59 |
| 2020-05-19 | -87.50 |
| 2020-05-18 | -88.04 |
| 2020-05-15 | -85.87 |
| 2020-05-14 | -85.33 |
| 2020-05-13 | -85.87 |
| 2020-05-12 | -86.41 |
| 2020-05-11 | -88.04 |
| 2020-05-08 | -86.96 |
| 2020-05-07 | -88.04 |
| 2020-05-06 | -88.04 |
| 2020-05-05 | -87.50 |
| 2020-05-04 | -86.96 |
| 2020-04-29 | -85.33 |
| 2020-04-28 | -85.33 |
| 2020-04-27 | -86.41 |
| 2020-04-24 | -86.41 |
| 2020-04-23 | -86.41 |
| 2020-04-22 | -86.41 |
| 2020-04-21 | -86.96 |
| 2020-04-20 | -84.78 |
| 2020-04-17 | -87.50 |
| 2020-04-16 | -87.50 |
| 2020-04-15 | -87.50 |
| 2020-04-14 | -87.50 |
| 2020-04-09 | -87.50 |
| 2020-04-08 | -87.50 |
| 2020-04-07 | -86.96 |
| 2020-04-06 | -87.50 |
| 2020-04-03 | -86.96 |
| 2020-04-02 | -86.41 |
| 2020-04-01 | -86.96 |
| 2020-03-31 | -86.41 |
| 2020-03-30 | -87.50 |
| 2020-03-27 | -86.96 |
| 2020-03-26 | -86.96 |
| 2020-03-25 | -86.41 |
| 2020-03-24 | -86.41 |
| 2020-03-23 | -86.41 |
| 2020-03-20 | -85.87 |
| 2020-03-19 | -88.59 |
| 2020-03-18 | -86.41 |
| 2020-03-17 | -85.33 |
| 2020-03-16 | -84.24 |
| 2020-03-13 | -82.61 |
| 2020-03-12 | -82.61 |
| 2020-03-11 | -82.07 |
| 2020-03-10 | -80.98 |
| 2020-03-09 | -78.26 |
| 2020-03-06 | -76.63 |
| 2020-03-05 | -76.63 |
| 2020-03-04 | -76.63 |
| 2020-03-03 | -73.91 |
| 2020-03-02 | -76.09 |
| 2020-02-28 | -75.54 |
| 2020-02-27 | -75.54 |
| 2020-02-26 | -73.91 |
| 2020-02-25 | -75.54 |
| 2020-02-24 | -75.00 |
| 2020-02-21 | -74.46 |
| 2020-02-20 | -75.54 |
| 2020-02-19 | -75.00 |
| 2020-02-18 | -75.00 |
| 2020-02-17 | -73.91 |
| 2020-02-14 | -72.83 |
| 2020-02-13 | -71.20 |
| 2020-02-12 | -71.74 |
| 2020-02-11 | -72.83 |
| 2020-02-10 | -73.37 |
| 2020-02-07 | -72.83 |
| 2020-02-06 | -72.83 |
| 2020-02-05 | -71.74 |
| 2020-02-04 | -69.57 |
| 2020-02-03 | -72.28 |
| 2020-01-31 | -72.28 |
| 2020-01-30 | -73.91 |
| 2020-01-29 | -72.83 |
| 2020-01-24 | -69.57 |
| 2020-01-23 | -69.02 |
| 2020-01-22 | -65.76 |
| 2020-01-21 | -64.13 |
| 2020-01-20 | -65.76 |
| 2020-01-17 | -63.04 |
| 2020-01-16 | -61.41 |
| 2020-01-15 | -58.70 |
| 2020-01-14 | -47.28 |
| 2020-01-13 | -73.37 |
| 2020-01-10 | -74.46 |
| 2020-01-09 | -73.91 |
| 2020-01-08 | -73.91 |
| 2020-01-07 | -75.00 |
| 2020-01-06 | -75.00 |
| 2020-01-03 | -74.46 |
| 2020-01-02 | -73.37 |
| 2019-12-31 | -71.20 |
| 2019-12-30 | -73.37 |
| 2019-12-27 | -71.74 |
| 2019-12-24 | -72.83 |
| 2019-12-23 | -73.37 |
| 2019-12-20 | -71.20 |
| 2019-12-19 | -71.74 |
| 2019-12-18 | -73.37 |
| 2019-12-17 | -73.37 |
| 2019-12-16 | -73.37 |
| 2019-12-13 | -73.37 |
| 2019-12-12 | -74.46 |
| 2019-12-11 | -74.46 |
| 2019-12-10 | -76.09 |
| 2019-12-09 | -74.46 |
| 2019-12-06 | -73.91 |
| 2019-12-05 | -70.65 |
| 2019-12-04 | -75.54 |
| 2019-12-03 | -75.00 |
| 2019-12-02 | -73.91 |
| 2019-11-29 | -78.80 |
| 2019-11-28 | -76.09 |
| 2019-11-27 | -76.09 |
| 2019-11-26 | -73.91 |
| 2019-11-25 | -73.91 |
| 2019-11-22 | -74.46 |
| 2019-11-21 | -75.00 |
| 2019-11-20 | -72.83 |
| 2019-11-19 | -74.46 |
| 2019-11-18 | -77.17 |
| 2019-11-15 | -75.54 |
| 2019-11-14 | -76.09 |
| 2019-11-13 | -75.54 |
| 2019-11-12 | -74.46 |
| 2019-11-11 | -74.46 |
| 2019-11-08 | -73.91 |
| 2019-11-07 | -73.37 |
| 2019-11-06 | -73.91 |
| 2019-11-05 | -73.37 |
| 2019-11-04 | -72.83 |
| 2019-11-01 | -72.83 |
| 2019-10-31 | -72.28 |
| 2019-10-30 | -72.28 |
| 2019-10-29 | -71.20 |
| 2019-10-28 | -72.28 |
| 2019-10-25 | -72.28 |
| 2019-10-24 | -73.91 |
| 2019-10-23 | -75.00 |
| 2019-10-22 | -75.00 |
| 2019-10-21 | -75.54 |
| 2019-10-18 | -75.54 |
| 2019-10-17 | -76.09 |
| 2019-10-16 | -76.09 |
| 2019-10-15 | -76.09 |
| 2019-10-14 | -76.09 |
| 2019-10-11 | -75.54 |
| 2019-10-10 | -77.17 |
| 2019-10-09 | -79.35 |
| 2019-10-08 | -75.00 |
| 2019-10-04 | -75.54 |
| 2019-10-03 | -74.46 |
| 2019-10-02 | -75.54 |
| 2019-09-30 | -76.09 |
| 2019-09-27 | -75.54 |
| 2019-09-26 | -75.54 |
| 2019-09-25 | -76.63 |
| 2019-09-24 | -76.63 |
| 2019-09-23 | -74.46 |
| 2019-09-20 | -62.50 |
| 2019-09-19 | -69.02 |
| 2019-09-18 | -75.54 |
| 2019-09-17 | -76.09 |
| 2019-09-16 | -76.63 |
| 2019-09-13 | -75.54 |
| 2019-09-12 | -77.72 |
| 2019-09-11 | -76.63 |
| 2019-09-10 | -76.63 |
| 2019-09-09 | -78.80 |
| 2019-09-06 | -77.17 |
| 2019-09-05 | -77.17 |
| 2019-09-04 | -77.72 |
| 2019-09-03 | -77.72 |
| 2019-09-02 | -76.63 |
| 2019-08-30 | -76.63 |
| 2019-08-29 | -77.17 |
| 2019-08-28 | -76.09 |
| 2019-08-27 | -75.00 |
| 2019-08-26 | -76.09 |
| 2019-08-23 | -75.54 |
| 2019-08-22 | -75.54 |
| 2019-08-21 | -75.54 |
| 2019-08-20 | -76.63 |
| 2019-08-19 | -75.54 |
| 2019-08-16 | -76.63 |
| 2019-08-15 | -75.54 |
| 2019-08-14 | -76.09 |
| 2019-08-13 | -77.72 |
| 2019-08-12 | -76.09 |
| 2019-08-09 | -77.17 |
| 2019-08-08 | -76.09 |
| 2019-08-07 | -78.26 |
| 2019-08-06 | -78.26 |
| 2019-08-05 | -77.17 |
| 2019-08-02 | -74.46 |
| 2019-08-01 | -72.83 |
| 2019-07-31 | -71.20 |
| 2019-07-30 | -71.20 |
| 2019-07-29 | -70.11 |
| 2019-07-26 | -71.20 |
| 2019-07-25 | -71.74 |
| 2019-07-24 | -70.11 |
| 2019-07-23 | -68.48 |
| 2019-07-22 | -67.93 |
| 2019-07-19 | -64.13 |
| 2019-07-18 | -67.39 |
| 2019-07-17 | -66.85 |
| 2019-07-16 | -66.30 |
| 2019-07-15 | -66.85 |
| 2019-07-12 | -66.85 |
| 2019-07-11 | -65.22 |
| 2019-07-10 | -66.85 |
| 2019-07-09 | -68.48 |
| 2019-07-08 | -66.85 |
| 2019-07-05 | -64.13 |
| 2019-07-04 | -61.41 |
| 2019-07-03 | -64.13 |
| 2019-07-02 | -57.07 |
| 2019-06-28 | -57.07 |
| 2019-06-27 | -58.15 |
| 2019-06-26 | -59.24 |
| 2019-06-25 | -55.43 |
| 2019-06-24 | -54.89 |
| 2019-06-21 | -53.80 |
| 2019-06-20 | -53.26 |
| 2019-06-19 | -55.43 |
| 2019-06-18 | -54.89 |
| 2019-06-17 | -54.89 |
| 2019-06-14 | -55.43 |
| 2019-06-13 | -51.63 |
| 2019-06-12 | -51.63 |
| 2019-06-11 | -51.63 |
| 2019-06-10 | -50.00 |
| 2019-06-06 | -48.91 |
| 2019-06-05 | -47.83 |
| 2019-06-04 | -49.46 |
| 2019-06-03 | -46.20 |
| 2019-05-31 | -47.83 |
| 2019-05-30 | -46.20 |
| 2019-05-29 | -46.74 |
| 2019-05-28 | -42.39 |
| 2019-05-27 | -50.54 |
| 2019-05-24 | -53.80 |
| 2019-05-23 | -50.00 |
| 2019-05-22 | -46.20 |
| 2019-05-21 | -46.20 |
| 2019-05-20 | -48.91 |
| 2019-05-17 | -44.57 |
| 2019-05-16 | -44.57 |
| 2019-05-15 | -45.11 |
| 2019-05-14 | -40.76 |
| 2019-05-10 | -40.76 |
| 2019-05-09 | -40.22 |
| 2019-05-08 | -35.87 |
| 2019-05-07 | -40.22 |
| 2019-05-06 | -43.48 |
| 2019-05-03 | -36.41 |
| 2019-05-02 | -35.87 |
| 2019-04-30 | -36.41 |
| 2019-04-29 | -35.87 |
| 2019-04-26 | -38.04 |
| 2019-04-25 | -37.50 |
| 2019-04-24 | -37.50 |
| 2019-04-23 | -34.78 |
| 2019-04-18 | -34.24 |
| 2019-04-17 | -32.07 |
| 2019-04-16 | -33.70 |
| 2019-04-15 | -32.61 |
| 2019-04-12 | -28.26 |
| 2019-04-11 | -28.26 |
| 2019-04-10 | -26.63 |
| 2019-04-09 | -26.63 |
| 2019-04-08 | -25.00 |
| 2019-04-04 | -21.20 |
| 2019-04-03 | -21.74 |
| 2019-04-02 | -21.74 |
| 2019-04-01 | -19.57 |
| 2019-03-29 | -20.65 |
| 2019-03-28 | -20.65 |
| 2019-03-27 | -21.74 |
| 2019-03-26 | -22.28 |
| 2019-03-25 | -23.91 |
| 2019-03-22 | -17.39 |
| 2019-03-21 | -17.39 |
| 2019-03-20 | -10.33 |
| 2019-03-19 | -5.43 |
| 2019-03-18 | -5.98 |
| 2019-03-15 | -5.98 |
| 2019-03-14 | -16.30 |
| 2019-03-13 | -13.59 |
| 2019-03-12 | -8.70 |
| 2019-03-11 | -4.89 |
| 2019-03-08 | 13.04 |
| 2019-03-07 | 18.48 |
| 2019-03-06 | 16.85 |
| 2019-03-05 | 15.76 |
| 2019-03-04 | 2.17 |
| 2019-03-01 | -0.54 |
| 2019-02-28 | -3.26 |
| 2019-02-27 | -17.93 |
| 2019-02-26 | -17.39 |
| 2019-02-25 | -14.13 |
| 2019-02-22 | -29.35 |
| 2019-02-21 | -29.89 |
| 2019-02-20 | -27.72 |
| 2019-02-19 | -23.37 |
| 2019-02-18 | -29.89 |
| 2019-02-15 | -39.13 |
| 2019-02-14 | -42.39 |
| 2019-02-13 | -42.39 |
| 2019-02-12 | -42.93 |
| 2019-02-11 | -42.39 |
| 2019-02-08 | -42.93 |
| 2019-02-04 | -42.39 |
| 2019-02-01 | -44.02 |
| 2019-01-31 | -43.48 |
| 2019-01-30 | -45.11 |
| 2019-01-29 | -45.11 |
| 2019-01-28 | -44.02 |
| 2019-01-25 | -43.48 |
| 2019-01-24 | -43.48 |
| 2019-01-23 | -43.48 |
| 2019-01-22 | -43.48 |
| 2019-01-21 | -44.02 |
| 2019-01-18 | -42.39 |
| 2019-01-17 | -41.85 |
| 2019-01-16 | -45.11 |
| 2019-01-15 | -45.11 |
| 2019-01-14 | -45.65 |
| 2019-01-11 | -44.57 |
| 2019-01-10 | -46.74 |
| 2019-01-09 | -45.11 |
| 2019-01-08 | -44.57 |
| 2019-01-07 | -45.11 |
| 2019-01-04 | -46.20 |
| 2019-01-03 | -45.65 |
| 2019-01-02 | -47.28 |
| 2018-12-31 | -47.83 |
| 2018-12-28 | -49.46 |
| 2018-12-27 | -48.91 |
| 2018-12-24 | -46.74 |
| 2018-12-21 | -47.28 |
| 2018-12-20 | -45.11 |
| 2018-12-19 | -47.28 |
| 2018-12-18 | -46.74 |
| 2018-12-17 | -46.20 |
| 2018-12-14 | -45.65 |
| 2018-12-13 | -46.20 |
| 2018-12-12 | -46.20 |
| 2018-12-11 | -46.74 |
| 2018-12-10 | -46.20 |
| 2018-12-07 | -45.65 |
| 2018-12-06 | -44.57 |
| 2018-12-05 | -46.74 |
| 2018-12-04 | -47.28 |
| 2018-12-03 | -46.20 |
| 2018-11-30 | -45.65 |
| 2018-11-29 | -43.48 |
| 2018-11-28 | -44.02 |
| 2018-11-27 | -46.20 |
| 2018-11-26 | -46.20 |
| 2018-11-23 | -45.65 |
| 2018-11-22 | -42.39 |
| 2018-11-21 | -41.85 |
| 2018-11-20 | -42.93 |
| 2018-11-19 | -41.85 |
| 2018-11-16 | -40.22 |
| 2018-11-15 | -39.67 |
| 2018-11-14 | -41.85 |
| 2018-11-13 | -42.39 |
| 2018-11-12 | -41.85 |
| 2018-11-09 | -44.02 |
| 2018-11-08 | -42.93 |
| 2018-11-07 | -41.85 |
| 2018-11-06 | -40.76 |
| 2018-11-05 | -47.28 |
| 2018-11-02 | -46.74 |
| 2018-11-01 | -48.91 |
| 2018-10-31 | -50.00 |
| 2018-10-30 | -50.54 |
| 2018-10-29 | -49.46 |
| 2018-10-26 | -49.46 |
| 2018-10-25 | -49.46 |
| 2018-10-24 | -48.91 |
| 2018-10-23 | -46.74 |
| 2018-10-22 | -45.65 |
| 2018-10-19 | -45.65 |
| 2018-10-18 | -47.28 |
| 2018-10-16 | -46.74 |
| 2018-10-15 | -47.28 |
| 2018-10-12 | -45.11 |
| 2018-10-11 | -45.65 |
| 2018-10-10 | -40.76 |
| 2018-10-09 | -33.70 |
| 2018-10-08 | -33.15 |
| 2018-10-05 | -31.52 |
| 2018-10-04 | -29.89 |
| 2018-10-03 | -30.43 |
| 2018-10-02 | -29.89 |
| 2018-09-28 | -30.98 |
| 2018-09-27 | -30.43 |
| 2018-09-26 | -30.43 |
| 2018-09-24 | -30.98 |
| 2018-09-21 | -30.98 |
| 2018-09-20 | -32.61 |
| 2018-09-19 | -32.07 |
| 2018-09-18 | -33.15 |
| 2018-09-17 | -31.52 |
| 2018-09-14 | -30.98 |
| 2018-09-13 | -31.52 |
| 2018-09-12 | -32.61 |
| 2018-09-11 | -32.07 |
| 2018-09-10 | -31.52 |
| 2018-09-07 | -30.43 |
| 2018-09-06 | -29.35 |
| 2018-09-05 | -30.98 |
| 2018-09-04 | -28.80 |
| 2018-09-03 | -29.89 |
| 2018-08-31 | -26.63 |
| 2018-08-30 | -24.46 |
| 2018-08-29 | -24.46 |
| 2018-08-28 | -23.37 |
| 2018-08-27 | -20.65 |
| 2018-08-24 | -21.20 |
| 2018-08-23 | -21.20 |
| 2018-08-22 | -22.83 |
| 2018-08-21 | -26.63 |
| 2018-08-20 | -27.72 |
| 2018-08-17 | -28.26 |
| 2018-08-16 | -27.17 |
| 2018-08-15 | -27.17 |
| 2018-08-14 | -27.17 |
| 2018-08-13 | -25.00 |
| 2018-08-10 | -22.83 |
| 2018-08-09 | -22.28 |
| 2018-08-08 | -22.83 |
| 2018-08-07 | -22.83 |
| 2018-08-06 | -23.37 |
| 2018-08-03 | -23.37 |
| 2018-08-02 | -26.09 |
| 2018-08-01 | -23.91 |
| 2018-07-31 | -22.83 |
| 2018-07-30 | -22.28 |
| 2018-07-27 | -22.28 |
| 2018-07-26 | -20.11 |
| 2018-07-25 | -17.93 |
| 2018-07-24 | -19.57 |
| 2018-07-23 | -18.48 |
| 2018-07-20 | -18.48 |
| 2018-07-19 | -17.39 |
| 2018-07-18 | -18.48 |
| 2018-07-17 | -19.02 |
| 2018-07-16 | -23.37 |
| 2018-07-13 | -20.11 |
| 2018-07-12 | -5.98 |
| 2018-07-11 | -20.65 |
| 2018-07-10 | -21.20 |
| 2018-07-09 | -21.74 |
| 2018-07-06 | -22.28 |
| 2018-07-05 | -23.91 |
| 2018-07-04 | -22.83 |
| 2018-07-03 | -20.65 |
| 2018-06-29 | -17.93 |
| 2018-06-28 | -15.76 |
| 2018-06-27 | -15.76 |
| 2018-06-26 | -13.04 |
| 2018-06-25 | -11.41 |
| 2018-06-22 | -13.59 |
| 2018-06-21 | -13.59 |
| 2018-06-20 | -20.65 |
| 2018-06-19 | -22.83 |
| 2018-06-15 | -14.13 |
| 2018-06-14 | -12.50 |
| 2018-06-13 | -1.63 |
| 2018-06-12 | 1.09 |
| 2018-06-11 | 2.72 |
| 2018-06-08 | -4.35 |
| 2018-06-07 | -8.70 |
| 2018-06-06 | -8.70 |
| 2018-06-05 | -13.04 |
| 2018-06-04 | -8.15 |
| 2018-06-01 | -5.43 |
| 2018-05-31 | -0.54 |
| 2018-05-30 | 1.63 |
| 2018-05-29 | 3.26 |
| 2018-05-28 | 6.52 |
| 2018-05-25 | -8.15 |
| 2018-05-24 | -6.52 |
| 2018-05-23 | -5.43 |
| 2018-05-21 | -7.61 |
| 2018-05-18 | -6.52 |
| 2018-05-17 | -3.26 |
| 2018-05-16 | -4.89 |
| 2018-05-15 | 16.85 |
| 2018-05-14 | 109.24 |
| 2018-05-11 | 128.26 |
| 2018-05-10 | 147.28 |
| 2018-05-09 | 155.43 |
| 2018-05-08 | 155.43 |
| 2018-05-07 | 163.59 |
| 2018-05-04 | 163.59 |
| 2018-05-03 | 171.74 |
| 2018-05-02 | 182.61 |
| 2018-04-30 | 193.48 |
| 2018-04-27 | 182.61 |
| 2018-04-26 | 169.02 |
| 2018-04-25 | 171.74 |
| 2018-04-24 | 177.17 |
| 2018-04-23 | 171.74 |
| 2018-04-20 | 177.17 |
| 2018-04-19 | 188.04 |
| 2018-04-18 | 193.48 |
| 2018-04-17 | 198.91 |
| 2018-04-16 | 198.91 |
| 2018-04-13 | 204.35 |
| 2018-04-12 | 209.78 |
| 2018-04-11 | 209.78 |
| 2018-04-10 | 209.78 |
| 2018-04-09 | 204.35 |
| 2018-04-06 | 215.22 |
| 2018-04-04 | 204.35 |
| 2018-04-03 | 215.22 |
| 2018-03-29 | 209.78 |
| 2018-03-28 | 209.78 |
| 2018-03-27 | 226.09 |
| 2018-03-26 | 226.09 |
| 2018-03-23 | 231.52 |
| 2018-03-22 | 247.83 |
| 2018-03-21 | 253.26 |
| 2018-03-20 | 264.13 |
| 2018-03-19 | 258.70 |
| 2018-03-16 | 253.26 |
| 2018-03-15 | 269.57 |
| 2018-03-14 | 247.83 |
| 2018-03-13 | 264.13 |
| 2018-03-12 | 296.74 |
| 2018-03-09 | 296.74 |
| 2018-03-08 | 307.61 |
| 2018-03-07 | 313.04 |
| 2018-03-06 | 313.04 |
| 2018-03-05 | 313.04 |
| 2018-03-02 | 329.35 |
| 2018-03-01 | 340.22 |
| 2018-02-28 | 323.91 |
| 2018-02-27 | 334.78 |
| 2018-02-26 | 356.52 |
| 2018-02-23 | 367.39 |
| 2018-02-22 | 356.52 |
| 2018-02-21 | 356.52 |
| 2018-02-20 | 361.96 |
| 2018-02-15 | 361.96 |
| 2018-02-14 | 334.78 |
| 2018-02-13 | 329.35 |
| 2018-02-12 | 302.17 |
| 2018-02-09 | 313.04 |
| 2018-02-08 | 334.78 |
| 2018-02-07 | 334.78 |
| 2018-02-06 | 329.35 |
| 2018-02-05 | 356.52 |
| 2018-02-02 | 378.26 |
| 2018-02-01 | 383.70 |
| 2018-01-31 | 405.43 |
| 2018-01-30 | 400.00 |
| 2018-01-29 | 410.87 |
| 2018-01-26 | 394.57 |
| 2018-01-25 | 394.57 |
| 2018-01-24 | 405.43 |
| 2018-01-23 | 405.43 |
| 2018-01-22 | 448.91 |
| 2018-01-19 | 459.78 |
| 2018-01-18 | 481.52 |
| 2018-01-17 | 432.61 |
| 2018-01-16 | 470.65 |
| 2018-01-15 | 389.13 |
| 2018-01-12 | 340.22 |
| 2018-01-11 | 345.65 |
| 2018-01-10 | 280.43 |
| 2018-01-09 | 291.30 |
| 2018-01-08 | 285.87 |
| 2018-01-05 | 296.74 |
| 2018-01-04 | 296.74 |
| 2018-01-03 | 296.74 |
| 2018-01-02 | 307.61 |
| 2017-12-29 | 307.61 |
| 2017-12-28 | 307.61 |
| 2017-12-27 | 313.04 |
| 2017-12-22 | 313.04 |
| 2017-12-21 | 313.04 |
| 2017-12-20 | 323.91 |
| 2017-12-19 | 323.91 |
| 2017-12-18 | 323.91 |
| 2017-12-15 | 329.35 |
| 2017-12-14 | 329.35 |
| 2017-12-13 | 329.35 |
| 2017-12-12 | 323.91 |
| 2017-12-11 | 323.91 |
| 2017-12-08 | 323.91 |
| 2017-12-07 | 323.91 |
| 2017-12-06 | 345.65 |
| 2017-12-05 | 345.65 |
| 2017-12-04 | 378.26 |
| 2017-12-01 | 383.70 |
| 2017-11-30 | 383.70 |
| 2017-11-29 | 421.74 |
| 2017-11-28 | 416.30 |
| 2017-11-27 | 421.74 |
| 2017-11-24 | 459.78 |
| 2017-11-23 | 476.09 |
| 2017-11-22 | 465.22 |
| 2017-11-21 | 421.74 |
| 2017-11-20 | 432.61 |
| 2017-11-17 | 427.17 |
| 2017-11-16 | 438.04 |
| 2017-11-15 | 438.04 |
| 2017-11-14 | 443.48 |
| 2017-11-13 | 443.48 |
| 2017-11-10 | 438.04 |
| 2017-11-09 | 459.78 |
| 2017-11-08 | 476.09 |
| 2017-11-07 | 465.22 |
| 2017-11-06 | 459.78 |
| 2017-11-03 | 476.09 |
| 2017-11-02 | 459.78 |
| 2017-11-01 | 470.65 |
| 2017-10-31 | 470.65 |
| 2017-10-30 | 503.26 |
| 2017-10-27 | 525.00 |
| 2017-10-26 | 530.43 |
| 2017-10-25 | 535.87 |
| 2017-10-24 | 530.43 |
| 2017-10-23 | 541.30 |
| 2017-10-20 | 568.48 |
| 2017-10-19 | 552.17 |
| 2017-10-18 | 579.35 |
| 2017-10-17 | 584.78 |
| 2017-10-16 | 579.35 |
| 2017-10-13 | 617.39 |
| 2017-10-12 | 611.96 |
| 2017-10-11 | 595.65 |
| 2017-10-10 | 611.96 |
| 2017-10-09 | 606.52 |
| 2017-10-06 | 622.83 |
| 2017-10-04 | 633.70 |
| 2017-10-03 | 644.57 |
| 2017-09-29 | 633.70 |
| 2017-09-28 | 639.13 |
| 2017-09-27 | 644.57 |
| 2017-09-26 | 633.70 |
| 2017-09-25 | 660.87 |
| 2017-09-22 | 671.74 |
| 2017-09-21 | 693.48 |
| 2017-09-20 | 682.61 |
| 2017-09-19 | 666.30 |
| 2017-09-18 | 688.04 |
| 2017-09-15 | 671.74 |
| 2017-09-14 | 682.61 |
| 2017-09-13 | 688.04 |
| 2017-09-12 | 709.78 |
| 2017-09-11 | 693.48 |
| 2017-09-08 | 698.91 |
| 2017-09-07 | 709.78 |
| 2017-09-06 | 709.78 |
| 2017-09-05 | 704.35 |
| 2017-09-04 | 715.22 |
| 2017-09-01 | 682.61 |
| 2017-08-31 | 688.04 |
| 2017-08-30 | 682.61 |
| 2017-08-29 | 688.04 |
| 2017-08-28 | 688.04 |
| 2017-08-25 | 688.04 |
| 2017-08-24 | 688.04 |
| 2017-08-22 | 682.61 |
| 2017-08-21 | 688.04 |
| 2017-08-18 | 682.61 |
| 2017-08-17 | 709.78 |
| 2017-08-16 | 715.22 |
| 2017-08-15 | 715.22 |
| 2017-08-14 | 704.35 |
| 2017-08-11 | 666.30 |
| 2017-08-10 | 677.17 |
| 2017-08-09 | 688.04 |
| 2017-08-08 | 709.78 |
| 2017-08-07 | 720.65 |
| 2017-08-04 | 715.22 |
| 2017-08-03 | 736.96 |
| 2017-08-02 | 736.96 |
| 2017-08-01 | 726.09 |
| 2017-07-31 | 720.65 |
| 2017-07-28 | 720.65 |
| 2017-07-27 | 736.96 |
| 2017-07-26 | 742.39 |
| 2017-07-25 | 769.57 |
| 2017-07-24 | 753.26 |
| 2017-07-21 | 764.13 |
| 2017-07-20 | 747.83 |
| 2017-07-19 | 742.39 |
| 2017-07-18 | 720.65 |
| 2017-07-17 | 720.65 |
| 2017-07-14 | 720.65 |
| 2017-07-13 | 736.96 |
| 2017-07-12 | 715.22 |
| 2017-07-11 | 688.04 |
| 2017-07-10 | 688.04 |
| 2017-07-07 | 688.04 |
| 2017-07-06 | 693.48 |
| 2017-07-05 | 698.91 |
| 2017-07-04 | 693.48 |
| 2017-07-03 | 682.61 |
| 2017-06-30 | 660.87 |
| 2017-06-29 | 639.13 |
| 2017-06-28 | 617.39 |
| 2017-06-27 | 611.96 |
| 2017-06-26 | 622.83 |
| 2017-06-23 | 622.83 |
| 2017-06-22 | 639.13 |
| 2017-06-21 | 628.26 |
| 2017-06-20 | 622.83 |
| 2017-06-19 | 606.52 |
| 2017-06-16 | 617.39 |
| 2017-06-15 | 628.26 |
| 2017-06-14 | 633.70 |
| 2017-06-13 | 622.83 |
| 2017-06-12 | 628.26 |
| 2017-06-09 | 617.39 |
| 2017-06-08 | 633.70 |
| 2017-06-07 | 644.57 |
| 2017-06-06 | 639.13 |
| 2017-06-05 | 639.13 |
| 2017-06-02 | 639.13 |
| 2017-06-01 | 655.43 |
| 2017-05-31 | 650.00 |
| 2017-05-29 | 633.70 |
| 2017-05-26 | 639.13 |
| 2017-05-25 | 622.83 |
| 2017-05-24 | 606.52 |
| 2017-05-23 | 611.96 |
| 2017-05-22 | 601.09 |
| 2017-05-19 | 579.35 |
| 2017-05-18 | 573.91 |
| 2017-05-17 | 546.74 |
| 2017-05-16 | 541.30 |
| 2017-05-15 | 519.57 |
| 2017-05-12 | 530.43 |
| 2017-05-11 | 530.43 |
| 2017-05-10 | 552.17 |
| 2017-05-09 | 525.00 |
| 2017-05-08 | 525.00 |
| 2017-05-05 | 514.13 |
| 2017-05-04 | 497.83 |
| 2017-05-02 | 476.09 |
| 2017-04-28 | 497.83 |
| 2017-04-27 | 492.39 |
| 2017-04-26 | 497.83 |
| 2017-04-25 | 508.70 |
| 2017-04-24 | 481.52 |
| 2017-04-21 | 486.96 |
| 2017-04-20 | 492.39 |
| 2017-04-19 | 481.52 |
| 2017-04-18 | 492.39 |
| 2017-04-13 | 497.83 |
| 2017-04-12 | 514.13 |
| 2017-04-11 | 519.57 |
| 2017-04-10 | 514.13 |
| 2017-04-07 | 519.57 |
| 2017-04-06 | 535.87 |
| 2017-04-05 | 535.87 |
| 2017-04-03 | 546.74 |
| 2017-03-31 | 552.17 |
| 2017-03-30 | 497.83 |
| 2017-03-29 | 514.13 |
| 2017-03-28 | 519.57 |
| 2017-03-27 | 525.00 |
| 2017-03-24 | 525.00 |
| 2017-03-23 | 535.87 |
| 2017-03-22 | 541.30 |
| 2017-03-21 | 519.57 |
| 2017-03-20 | 519.57 |
| 2017-03-17 | 530.43 |
| 2017-03-16 | 525.00 |
| 2017-03-15 | 525.00 |
| 2017-03-14 | 530.43 |
| 2017-03-13 | 541.30 |
| 2017-03-10 | 530.43 |
| 2017-03-09 | 535.87 |
| 2017-03-08 | 541.30 |
| 2017-03-07 | 557.61 |
| 2017-03-06 | 573.91 |
| 2017-03-03 | 530.43 |
| 2017-03-02 | 541.30 |
| 2017-03-01 | 541.30 |
| 2017-02-28 | 535.87 |
| 2017-02-27 | 530.43 |
| 2017-02-24 | 541.30 |
| 2017-02-23 | 541.30 |
| 2017-02-22 | 535.87 |
| 2017-02-21 | 541.30 |
| 2017-02-20 | 552.17 |
| 2017-02-17 | 552.17 |
| 2017-02-16 | 546.74 |
| 2017-02-15 | 546.74 |
| 2017-02-14 | 563.04 |
| 2017-02-13 | 552.17 |
| 2017-02-10 | 552.17 |
| 2017-02-09 | 568.48 |
| 2017-02-08 | 557.61 |
| 2017-02-07 | 568.48 |
| 2017-02-06 | 557.61 |
| 2017-02-03 | 563.04 |
| 2017-02-02 | 552.17 |
| 2017-02-01 | 557.61 |
| 2017-01-27 | 557.61 |
| 2017-01-26 | 552.17 |
| 2017-01-25 | 552.17 |
| 2017-01-24 | 557.61 |
| 2017-01-23 | 557.61 |
| 2017-01-20 | 563.04 |
| 2017-01-19 | 541.30 |
| 2017-01-18 | 546.74 |
| 2017-01-17 | 552.17 |
| 2017-01-16 | 546.74 |
| 2017-01-13 | 541.30 |
| 2017-01-12 | 563.04 |
| 2017-01-11 | 563.04 |
| 2017-01-10 | 557.61 |
| 2017-01-09 | 563.04 |
| 2017-01-06 | 579.35 |
| 2017-01-05 | 579.35 |
| 2017-01-04 | 590.22 |
| 2017-01-03 | 590.22 |
| 2016-12-30 | 611.96 |
| 2016-12-29 | 590.22 |
| 2016-12-28 | 584.78 |
| 2016-12-23 | 579.35 |
| 2016-12-22 | 579.35 |
| 2016-12-21 | 579.35 |
| 2016-12-20 | 584.78 |
| 2016-12-19 | 579.35 |
| 2016-12-16 | 579.35 |
| 2016-12-15 | 601.09 |
| 2016-12-14 | 617.39 |
| 2016-12-13 | 622.83 |
| 2016-12-12 | 628.26 |
| 2016-12-09 | 611.96 |
| 2016-12-08 | 590.22 |
| 2016-12-07 | 606.52 |
| 2016-12-06 | 611.96 |
| 2016-12-05 | 611.96 |
| 2016-12-02 | 617.39 |
| 2016-12-01 | 606.52 |
| 2016-11-30 | 611.96 |
| 2016-11-29 | 611.96 |
| 2016-11-28 | 611.96 |
| 2016-11-25 | 601.09 |
| 2016-11-24 | 611.96 |
| 2016-11-23 | 606.52 |
| 2016-11-22 | 606.52 |
| 2016-11-21 | 606.52 |
| 2016-11-18 | 606.52 |
| 2016-11-17 | 606.52 |
| 2016-11-16 | 606.52 |
| 2016-11-15 | 628.26 |
| 2016-11-14 | 617.39 |
| 2016-11-11 | 611.96 |
| 2016-11-10 | 606.52 |
| 2016-11-09 | 622.83 |
| 2016-11-08 | 628.26 |
| 2016-11-07 | 617.39 |
| 2016-11-04 | 622.83 |
| 2016-11-03 | 628.26 |
| 2016-11-02 | 628.26 |
| 2016-11-01 | 633.70 |
| 2016-10-31 | 639.13 |
| 2016-10-28 | 644.57 |
| 2016-10-27 | 633.70 |
| 2016-10-26 | 633.70 |
| 2016-10-25 | 633.70 |
| 2016-10-24 | 617.39 |
| 2016-10-20 | 628.26 |
| 2016-10-19 | 617.39 |
| 2016-10-18 | 633.70 |
| 2016-10-17 | 622.83 |
| 2016-10-14 | 628.26 |
| 2016-10-13 | 633.70 |
| 2016-10-12 | 633.70 |
| 2016-10-11 | 639.13 |
| 2016-10-07 | 628.26 |
| 2016-10-06 | 650.00 |
| 2016-10-05 | 650.00 |
| 2016-10-04 | 660.87 |
| 2016-10-03 | 633.70 |
| 2016-09-30 | 628.26 |
| 2016-09-29 | 617.39 |
| 2016-09-28 | 644.57 |
| 2016-09-27 | 633.70 |
| 2016-09-26 | 633.70 |
| 2016-09-23 | 644.57 |
| 2016-09-22 | 633.70 |
| 2016-09-21 | 644.57 |
| 2016-09-20 | 650.00 |
| 2016-09-19 | 617.39 |
| 2016-09-15 | 606.52 |
| 2016-09-14 | 595.65 |
| 2016-09-13 | 601.09 |
| 2016-09-12 | 606.52 |
| 2016-09-09 | 622.83 |
| 2016-09-08 | 633.70 |
| 2016-09-07 | 611.96 |
| 2016-09-06 | 622.83 |
| 2016-09-05 | 584.78 |
| 2016-09-02 | 579.35 |
| 2016-09-01 | 557.61 |
| 2016-08-31 | 557.61 |
| 2016-08-30 | 514.13 |
| 2016-08-29 | 508.70 |
| 2016-08-26 | 530.43 |
| 2016-08-25 | 525.00 |
| 2016-08-24 | 514.13 |
| 2016-08-23 | 514.13 |
| 2016-08-22 | 508.70 |
| 2016-08-19 | 497.83 |
| 2016-08-18 | 514.13 |
| 2016-08-17 | 503.26 |
| 2016-08-16 | 508.70 |
| 2016-08-15 | 530.43 |
| 2016-08-12 | 535.87 |
| 2016-08-11 | 546.74 |
| 2016-08-10 | 552.17 |
| 2016-08-09 | 552.17 |
| 2016-08-08 | 557.61 |
| 2016-08-05 | 557.61 |
| 2016-08-04 | 579.35 |
| 2016-08-03 | 573.91 |
| 2016-08-01 | 573.91 |
| 2016-07-29 | 573.91 |
| 2016-07-28 | 617.39 |
| 2016-07-27 | 590.22 |
| 2016-07-26 | 595.65 |
| 2016-07-25 | 611.96 |
| 2016-07-22 | 606.52 |
| 2016-07-21 | 601.09 |
| 2016-07-20 | 568.48 |
| 2016-07-19 | 573.91 |
| 2016-07-18 | 563.04 |
| 2016-07-15 | 573.91 |
| 2016-07-14 | 573.91 |
| 2016-07-13 | 573.91 |
| 2016-07-12 | 552.17 |
| 2016-07-11 | 552.17 |
| 2016-07-08 | 552.17 |
| 2016-07-07 | 552.17 |
| 2016-07-06 | 552.17 |
| 2016-07-05 | 552.17 |
| 2016-07-04 | 557.61 |
| 2016-06-30 | 563.04 |
| 2016-06-29 | 563.04 |
| 2016-06-28 | 579.35 |
| 2016-06-27 | 584.78 |
| 2016-06-24 | 579.35 |
| 2016-06-23 | 579.35 |
| 2016-06-22 | 590.22 |
| 2016-06-21 | 601.09 |
| 2016-06-20 | 601.09 |
| 2016-06-17 | 590.22 |
| 2016-06-16 | 606.52 |
| 2016-06-15 | 601.09 |
| 2016-06-14 | 601.09 |
| 2016-06-13 | 595.65 |
| 2016-06-10 | 617.39 |
| 2016-06-08 | 606.52 |
| 2016-06-07 | 622.83 |
| 2016-06-06 | 611.96 |
| 2016-06-03 | 622.83 |
| 2016-06-02 | 617.39 |
| 2016-06-01 | 611.96 |
| 2016-05-31 | 617.39 |
| 2016-05-30 | 622.83 |
| 2016-05-27 | 622.83 |
| 2016-05-26 | 622.83 |
| 2016-05-25 | 622.83 |
| 2016-05-24 | 622.83 |
| 2016-05-23 | 622.83 |
| 2016-05-20 | 622.83 |
| 2016-05-19 | 622.83 |
| 2016-05-18 | 628.26 |
| 2016-05-17 | 628.26 |
| 2016-05-16 | 633.70 |
| 2016-05-13 | 628.26 |
| 2016-05-12 | 611.96 |
| 2016-05-11 | 617.39 |
| 2016-05-10 | 611.96 |
| 2016-05-09 | 611.96 |
| 2016-05-06 | 617.39 |
| 2016-05-05 | 628.26 |
| 2016-05-04 | 660.87 |
| 2016-05-03 | 644.57 |
| 2016-04-29 | 606.52 |
| 2016-04-28 | 650.00 |
| 2016-04-27 | 660.87 |
| 2016-04-26 | 688.04 |
| 2016-04-25 | 688.04 |
| 2016-04-22 | 660.87 |
| 2016-04-21 | 644.57 |
| 2016-04-20 | 628.26 |
| 2016-04-19 | 611.96 |
| 2016-04-18 | 606.52 |
| 2016-04-15 | 644.57 |
| 2016-04-14 | 666.30 |
| 2016-04-13 | 682.61 |
| 2016-04-12 | 633.70 |
| 2016-04-11 | 546.74 |
| 2016-04-08 | 525.00 |
| 2016-04-07 | 519.57 |
| 2016-04-06 | 525.00 |
| 2016-04-05 | 481.52 |
| 2016-04-01 | 470.65 |
| 2016-03-31 | 476.09 |
| 2016-03-30 | 492.39 |
| 2016-03-29 | 459.78 |
| 2016-03-24 | 454.35 |
| 2016-03-23 | 416.30 |
| 2016-03-22 | 421.74 |
| 2016-03-21 | 432.61 |
| 2016-03-18 | 410.87 |
| 2016-03-17 | 405.43 |
| 2016-03-16 | 400.00 |
| 2016-03-15 | 383.70 |
| 2016-03-14 | 410.87 |
| 2016-03-11 | 389.13 |
| 2016-03-10 | 361.96 |
| 2016-03-09 | 378.26 |
| 2016-03-08 | 378.26 |
| 2016-03-07 | 372.83 |
| 2016-03-04 | 383.70 |
| 2016-03-03 | 378.26 |
| 2016-03-02 | 361.96 |
| 2016-03-01 | 378.26 |
| 2016-02-29 | 410.87 |
| 2016-02-26 | 389.13 |
| 2016-02-25 | 378.26 |
| 2016-02-24 | 378.26 |
| 2016-02-23 | 389.13 |
| 2016-02-22 | 389.13 |
| 2016-02-19 | 400.00 |
| 2016-02-18 | 378.26 |
| 2016-02-17 | 410.87 |
| 2016-02-16 | 400.00 |
| 2016-02-15 | 405.43 |
| 2016-02-12 | 405.43 |
| 2016-02-11 | 410.87 |
| 2016-02-05 | 410.87 |
| 2016-02-04 | 427.17 |
| 2016-02-03 | 416.30 |
| 2016-02-02 | 421.74 |
| 2016-02-01 | 427.17 |
| 2016-01-29 | 394.57 |
| 2016-01-28 | 394.57 |
| 2016-01-27 | 400.00 |
| 2016-01-26 | 427.17 |
| 2016-01-25 | 454.35 |
| 2016-01-22 | 443.48 |
| 2016-01-21 | 427.17 |
| 2016-01-20 | 443.48 |
| 2016-01-19 | 503.26 |
| 2016-01-18 | 535.87 |
| 2016-01-15 | 546.74 |
| 2016-01-14 | 519.57 |
| 2016-01-13 | 606.52 |
| 2016-01-12 | 443.48 |
| 2016-01-11 | 432.61 |
| 2016-01-08 | 541.30 |
| 2016-01-07 | 535.87 |
| 2016-01-06 | 601.09 |
| 2016-01-05 | 535.87 |
| 2016-01-04 | 541.30 |
| 2015-12-31 | 584.78 |
| 2015-12-30 | 546.74 |
| 2015-12-29 | 541.30 |
| 2015-12-28 | 514.13 |
| 2015-12-24 | 465.22 |
| 2015-12-23 | 476.09 |
| 2015-12-22 | 481.52 |
| 2015-12-21 | 400.00 |
| 2015-12-18 | 410.87 |
| 2015-12-17 | 405.43 |
| 2015-12-16 | 400.00 |
| 2015-12-15 | 400.00 |
| 2015-12-14 | 383.70 |
| 2015-12-11 | 269.57 |
| 2015-12-10 | 568.48 |
| 2015-12-09 | 601.09 |
| 2015-12-08 | 639.13 |
| 2015-12-07 | 611.96 |
| 2015-12-04 | 611.96 |
| 2015-12-03 | 671.74 |
| 2015-12-02 | 688.04 |
| 2015-12-01 | 688.04 |
| 2015-11-30 | 715.22 |
| 2015-11-27 | 715.22 |
| 2015-11-26 | 720.65 |
| 2015-11-25 | 704.35 |
| 2015-11-24 | 704.35 |
| 2015-11-23 | 704.35 |
| 2015-11-20 | 764.13 |
| 2015-11-19 | 834.78 |
| 2015-11-18 | 851.09 |
| 2015-11-17 | 834.78 |
| 2015-11-16 | 878.26 |
| 2015-11-13 | 791.30 |
| 2015-11-12 | 736.96 |
| 2015-11-11 | 731.52 |
| 2015-11-10 | 715.22 |
| 2015-11-09 | 747.83 |
| 2015-11-06 | 747.83 |
| 2015-11-05 | 726.09 |
| 2015-11-04 | 731.52 |
| 2015-11-03 | 747.83 |
| 2015-11-02 | 796.74 |
| 2015-10-30 | 628.26 |
| 2015-10-29 | 617.39 |
| 2015-10-28 | 628.26 |
| 2015-10-27 | 622.83 |
| 2015-10-26 | 650.00 |
| 2015-10-23 | 655.43 |
| 2015-10-22 | 655.43 |
| 2015-10-20 | 660.87 |
| 2015-10-19 | 660.87 |
| 2015-10-16 | 655.43 |
| 2015-10-15 | 655.43 |
| 2015-10-14 | 655.43 |
| 2015-10-13 | 660.87 |
| 2015-10-12 | 660.87 |
| 2015-10-09 | 660.87 |
| 2015-10-08 | 677.17 |
| 2015-10-07 | 650.00 |
| 2015-10-06 | 611.96 |
| 2015-10-05 | 590.22 |
| 2015-10-02 | 595.65 |
| 2015-09-30 | 568.48 |
| 2015-09-29 | 546.74 |
| 2015-09-25 | 525.00 |
| 2015-09-24 | 497.83 |
| 2015-09-23 | 497.83 |
| 2015-09-22 | 541.30 |
| 2015-09-21 | 541.30 |
| 2015-09-18 | 579.35 |
| 2015-09-17 | 617.39 |
| 2015-09-16 | 622.83 |
| 2015-09-15 | 655.43 |
| 2015-09-14 | 660.87 |
| 2015-09-11 | 644.57 |
| 2015-09-10 | 633.70 |
| 2015-09-09 | 644.57 |
| 2015-09-08 | 638.04 |
| 2015-09-07 | 617.39 |
| 2015-09-04 | 613.04 |
| 2015-09-02 | 608.70 |
| 2015-09-01 | 615.22 |
| 2015-08-31 | 628.26 |
| 2015-08-28 | 617.39 |
| 2015-08-27 | 622.83 |
| 2015-08-26 | 621.74 |
| 2015-08-25 | 632.61 |
| 2015-08-24 | 633.70 |
| 2015-08-21 | 646.74 |
| 2015-08-20 | 660.87 |
| 2015-08-19 | 665.22 |
| 2015-08-18 | 652.17 |
| 2015-08-17 | 666.30 |
| 2015-08-14 | 666.30 |
| 2015-08-13 | 660.87 |
| 2015-08-12 | 721.74 |
| 2015-08-11 | 736.96 |
| 2015-08-10 | 688.04 |
| 2015-08-07 | 698.91 |
| 2015-08-06 | 695.65 |
| 2015-08-05 | 670.65 |
| 2015-08-04 | 681.52 |
| 2015-08-03 | 667.39 |
| 2015-07-31 | 666.30 |
| 2015-07-30 | 660.87 |
| 2015-07-29 | 666.30 |
| 2015-07-28 | 665.22 |
| 2015-07-27 | 659.78 |
| 2015-07-24 | 720.65 |
| 2015-07-23 | 932.61 |
| 2015-07-22 | 959.78 |
| 2015-07-21 | 959.78 |
| 2015-07-20 | 932.61 |
| 2015-07-17 | 946.74 |
| 2015-07-16 | 917.39 |
| 2015-07-15 | 917.39 |
| 2015-07-14 | 945.65 |
| 2015-07-13 | 969.57 |
| 2015-07-10 | 943.48 |
| 2015-07-09 | 921.74 |
| 2015-07-08 | 755.43 |
| 2015-07-07 | 753.26 |
| 2015-07-06 | 753.26 |
| 2015-07-03 | 758.70 |
| 2015-07-02 | 773.91 |
| 2015-06-30 | 746.74 |
| 2015-06-29 | 747.83 |
| 2015-06-26 | 758.70 |
| 2015-06-25 | 771.74 |
| 2015-06-24 | 769.57 |
| 2015-06-23 | 758.70 |
| 2015-06-22 | 772.83 |
| 2015-06-19 | 764.13 |
| 2015-06-18 | 769.57 |
| 2015-06-17 | 781.52 |
| 2015-06-16 | 758.70 |
| 2015-06-15 | 780.43 |
| 2015-06-12 | 758.70 |
| 2015-06-11 | 709.78 |
| 2015-06-10 | 660.87 |
| 2015-06-09 | 692.39 |
| 2015-06-08 | 723.91 |
| 2015-06-05 | 720.65 |
| 2015-06-04 | 800.00 |
| 2015-06-03 | 823.91 |
| 2015-06-02 | 889.13 |
| 2015-06-01 | 821.74 |
| 2015-05-29 | 886.96 |
| 2015-05-28 | 810.87 |
| 2015-05-27 | 731.52 |
| 2015-05-26 | 557.61 |
| 2015-05-22 | 563.04 |
| 2015-05-21 | 490.22 |
| 2015-05-20 | 478.26 |
| 2015-05-19 | 432.61 |
| 2015-05-18 | 430.43 |
| 2015-05-15 | 479.35 |
| 2015-05-14 | 346.74 |
| 2015-05-13 | 303.26 |
| 2015-05-12 | 370.65 |
| 2015-05-11 | 251.09 |
| 2015-05-08 | 196.74 |
| 2015-05-07 | 58.70 |
| 2015-05-06 | 58.70 |
| 2015-05-05 | 58.70 |
| 2015-05-04 | 58.70 |
| 2015-04-30 | 58.70 |
| 2015-04-29 | 58.70 |
| 2015-04-28 | 58.70 |
| 2015-04-27 | 58.70 |
| 2015-04-24 | 58.70 |
| 2015-04-23 | 58.70 |
| 2015-04-22 | 58.70 |
| 2015-04-21 | 58.70 |
| 2015-04-20 | 58.70 |
| 2015-04-17 | 58.70 |
| 2015-04-16 | 58.70 |
| 2015-04-15 | 58.70 |
| 2015-04-14 | 58.70 |
| 2015-04-13 | 58.70 |
| 2015-04-10 | 58.70 |
| 2015-04-09 | 58.70 |
| 2015-04-08 | 58.70 |
| 2015-04-02 | 58.70 |
| 2015-04-01 | 58.70 |
| 2015-03-31 | 58.70 |
| 2015-03-30 | 58.70 |
| 2015-03-27 | 58.70 |
| 2015-03-26 | 58.70 |
| 2015-03-25 | 58.70 |
| 2015-03-24 | 58.70 |
| 2015-03-23 | 58.70 |
| 2015-03-20 | 58.70 |
| 2015-03-19 | 58.70 |
| 2015-03-18 | 58.70 |
| 2015-03-17 | 58.70 |
| 2015-03-16 | 58.70 |
| 2015-03-13 | 58.70 |
| 2015-03-12 | 58.70 |
| 2015-03-11 | 58.70 |
| 2015-03-10 | 58.70 |
| 2015-03-09 | 58.70 |
| 2015-03-06 | 58.70 |
| 2015-03-05 | 58.70 |
| 2015-03-04 | 58.70 |
| 2015-03-03 | 58.70 |
| 2015-03-02 | 58.70 |
| 2015-02-27 | 58.70 |
| 2015-02-26 | 58.70 |
| 2015-02-25 | 58.70 |
| 2015-02-24 | 58.70 |
| 2015-02-23 | 58.70 |
| 2015-02-18 | 58.70 |
| 2015-02-17 | 58.70 |
| 2015-02-16 | 63.04 |
| 2015-02-13 | 68.48 |
| 2015-02-12 | 65.22 |
| 2015-02-11 | 67.39 |
| 2015-02-10 | 67.39 |
| 2015-02-09 | 56.52 |
| 2015-02-06 | 56.52 |
| 2015-02-05 | 47.83 |
| 2015-02-04 | 52.17 |
| 2015-02-03 | 55.43 |
| 2015-02-02 | 56.52 |
| 2015-01-30 | 50.00 |
| 2015-01-29 | 48.91 |
| 2015-01-28 | 50.00 |
| 2015-01-27 | 56.52 |
| 2015-01-26 | 56.52 |
| 2015-01-23 | 53.26 |
| 2015-01-22 | 52.17 |
| 2015-01-21 | 52.17 |
| 2015-01-20 | 51.09 |
| 2015-01-19 | 52.17 |
| 2015-01-16 | 51.09 |
| 2015-01-15 | 50.00 |
| 2015-01-14 | 50.00 |
| 2015-01-13 | 48.91 |
| 2015-01-12 | 55.43 |
| 2015-01-09 | 55.43 |
| 2015-01-08 | 57.61 |
| 2015-01-07 | 46.74 |
| 2015-01-06 | 52.17 |
| 2015-01-05 | 46.74 |
| 2015-01-02 | 43.48 |
| 2014-12-31 | 43.48 |
| 2014-12-30 | 41.30 |
| 2014-12-29 | 35.87 |
| 2014-12-24 | 35.87 |
| 2014-12-23 | 35.87 |
| 2014-12-22 | 35.87 |
| 2014-12-19 | 40.22 |
| 2014-12-18 | 40.22 |
| 2014-12-17 | 42.39 |
| 2014-12-16 | 42.39 |
| 2014-12-15 | 42.39 |
| 2014-12-12 | 42.39 |
| 2014-12-11 | 39.13 |
| 2014-12-10 | 39.13 |
| 2014-12-09 | 31.52 |
| 2014-12-08 | 32.61 |
| 2014-12-05 | 40.22 |
| 2014-12-04 | 44.57 |
| 2014-12-03 | 40.22 |
| 2014-12-02 | 42.39 |
| 2014-12-01 | 45.65 |
| 2014-11-28 | 52.17 |
| 2014-11-27 | 53.26 |
| 2014-11-26 | 55.43 |
| 2014-11-25 | 54.35 |
| 2014-11-24 | 59.78 |
| 2014-11-21 | 64.13 |
| 2014-11-20 | 60.87 |
| 2014-11-19 | 59.78 |
| 2014-11-18 | 60.87 |
| 2014-11-17 | 66.30 |
| 2014-11-14 | 65.22 |
| 2014-11-13 | 66.30 |
| 2014-11-12 | 70.65 |
| 2014-11-11 | 71.74 |
| 2014-11-10 | 50.00 |
| 2014-11-07 | 48.91 |
| 2014-11-06 | 45.65 |
| 2014-11-05 | 48.91 |
| 2014-11-04 | 50.00 |
| 2014-11-03 | 46.74 |
| 2014-10-31 | 31.52 |
| 2014-10-30 | 31.52 |
| 2014-10-29 | 31.52 |
| 2014-10-28 | 31.52 |
| 2014-10-27 | 31.52 |
| 2014-10-24 | 31.52 |
| 2014-10-23 | 31.52 |
| 2014-10-22 | 31.52 |
| 2014-10-21 | 31.52 |
| 2014-10-20 | 31.52 |
| 2014-10-17 | 31.52 |
| 2014-10-16 | 31.52 |
| 2014-10-15 | 31.52 |
| 2014-10-14 | 31.52 |
| 2014-10-13 | 31.52 |
| 2014-10-10 | 31.52 |
| 2014-10-09 | 31.52 |
| 2014-10-08 | 31.52 |
| 2014-10-07 | 31.52 |
| 2014-10-06 | 31.52 |
| 2014-10-03 | 31.52 |
| 2014-09-30 | 31.52 |
| 2014-09-29 | 31.52 |
| 2014-09-26 | 31.52 |
| 2014-09-25 | 31.52 |
| 2014-09-24 | 31.52 |
| 2014-09-23 | 31.52 |
| 2014-09-22 | 31.52 |
| 2014-09-19 | 31.52 |
| 2014-09-18 | 31.52 |
| 2014-09-17 | 31.52 |
| 2014-09-16 | 31.52 |
| 2014-09-15 | 31.52 |
| 2014-09-12 | 31.52 |
| 2014-09-11 | 31.52 |
| 2014-09-10 | 31.52 |
| 2014-09-08 | 31.52 |
| 2014-09-05 | 31.52 |
| 2014-09-04 | 31.52 |
| 2014-09-03 | 31.52 |
| 2014-09-02 | 31.52 |
| 2014-09-01 | 31.52 |
| 2014-08-29 | 31.52 |
| 2014-08-28 | 31.52 |
| 2014-08-27 | 31.52 |
| 2014-08-26 | 31.52 |
| 2014-08-25 | 31.52 |
| 2014-08-22 | 31.52 |
| 2014-08-21 | 31.52 |
| 2014-08-20 | 31.52 |
| 2014-08-19 | 33.70 |
| 2014-08-18 | 36.96 |
| 2014-08-15 | 40.22 |
| 2014-08-14 | 44.57 |
| 2014-08-13 | 47.83 |
| 2014-08-12 | 36.96 |
| 2014-08-11 | 11.96 |
| 2014-08-08 | 9.78 |
| 2014-08-07 | 9.78 |
| 2014-08-06 | 11.96 |
| 2014-08-05 | 9.78 |
| 2014-08-04 | 6.52 |
| 2014-08-01 | 7.61 |
| 2014-07-31 | 9.78 |
| 2014-07-30 | 8.70 |
| 2014-07-29 | 10.87 |
| 2014-07-28 | 9.78 |
| 2014-07-25 | 11.96 |
| 2014-07-24 | 10.87 |
| 2014-07-23 | 10.87 |
| 2014-07-22 | 14.13 |
| 2014-07-21 | 14.13 |
| 2014-07-18 | 8.70 |
| 2014-07-17 | 10.87 |
| 2014-07-16 | 9.78 |
| 2014-07-15 | 13.04 |
| 2014-07-14 | 15.22 |
| 2014-07-11 | 15.22 |
| 2014-07-10 | 15.22 |
| 2014-07-09 | 19.57 |
| 2014-07-08 | 16.30 |
| 2014-07-07 | 15.22 |
| 2014-07-04 | 15.22 |
| 2014-07-03 | 14.13 |
| 2014-07-02 | 8.70 |
| 2014-06-30 | 8.70 |
| 2014-06-27 | 13.04 |
| 2014-06-26 | 8.70 |
| 2014-06-25 | 10.87 |
| 2014-06-24 | 9.78 |
| 2014-06-23 | 11.96 |
| 2014-06-20 | 11.96 |
| 2014-06-19 | 13.04 |
| 2014-06-18 | 17.39 |
| 2014-06-17 | 9.78 |
| 2014-06-16 | 10.87 |
| 2014-06-13 | 7.61 |
| 2014-06-12 | 10.87 |
| 2014-06-11 | 14.13 |
| 2014-06-10 | 11.96 |
| 2014-06-09 | 4.35 |
| 2014-06-06 | 11.96 |
| 2014-06-05 | 14.13 |
| 2014-06-04 | 6.52 |
| 2014-06-03 | 11.96 |
| 2014-05-30 | 17.39 |
| 2014-05-29 | 17.39 |
| 2014-05-28 | 17.39 |
| 2014-05-27 | 17.39 |
| 2014-05-26 | 17.39 |
| 2014-05-23 | 22.83 |
| 2014-05-22 | 22.83 |
| 2014-05-21 | 22.83 |
| 2014-05-20 | 23.91 |
| 2014-05-19 | 14.13 |
| 2014-05-16 | 14.13 |
| 2014-05-15 | 14.13 |
| 2014-05-14 | 18.48 |
| 2014-05-13 | 17.39 |
| 2014-05-12 | 8.70 |
| 2014-05-09 | 22.83 |
| 2014-05-08 | 13.04 |
| 2014-05-07 | 13.04 |
| 2014-05-05 | 13.04 |
| 2014-05-02 | 13.04 |
| 2014-04-30 | 11.96 |
| 2014-04-29 | 11.96 |
| 2014-04-28 | 18.48 |
| 2014-04-25 | 33.70 |
| 2014-04-24 | 33.70 |
| 2014-04-23 | 35.87 |
| 2014-04-22 | 35.87 |
| 2014-04-17 | 35.87 |
| 2014-04-16 | 31.52 |
| 2014-04-15 | 35.87 |
| 2014-04-14 | 35.87 |
| 2014-04-11 | 30.43 |
| 2014-04-10 | 41.30 |
| 2014-04-09 | 36.96 |
| 2014-04-08 | 46.74 |
| 2014-04-07 | 38.04 |
| 2014-04-04 | 43.48 |
| 2014-04-03 | 43.48 |
| 2014-04-02 | 45.65 |
| 2014-04-01 | 38.04 |
| 2014-03-31 | 46.74 |
| 2014-03-28 | 31.52 |
| 2014-03-27 | 34.78 |
| 2014-03-26 | 39.13 |
| 2014-03-25 | 44.57 |
| 2014-03-24 | 50.00 |
| 2014-03-21 | 51.09 |
| 2014-03-20 | 51.09 |
| 2014-03-19 | 53.26 |
| 2014-03-18 | 55.43 |
| 2014-03-17 | 46.74 |
| 2014-03-14 | 43.48 |
| 2014-03-13 | 42.39 |
| 2014-03-12 | 42.39 |
| 2014-03-11 | 47.83 |
| 2014-03-10 | 46.74 |
| 2014-03-07 | 43.48 |
| 2014-03-06 | 48.91 |
| 2014-03-05 | 57.61 |
| 2014-03-04 | 73.91 |
| 2014-03-03 | 79.35 |
| 2014-02-28 | 80.43 |
| 2014-02-27 | 86.96 |
| 2014-02-26 | 48.91 |
| 2014-02-25 | 38.04 |
| 2014-02-24 | 51.09 |
| 2014-02-21 | 47.83 |
| 2014-02-20 | 43.48 |
| 2014-02-19 | 42.39 |
| 2014-02-18 | 39.13 |
| 2014-02-17 | 38.04 |
| 2014-02-14 | 30.43 |
| 2014-02-13 | 25.00 |
| 2014-02-12 | 16.30 |
| 2014-02-11 | 10.87 |
| 2014-02-10 | 13.04 |
| 2014-02-07 | 16.30 |
| 2014-02-06 | 10.87 |
| 2014-02-05 | 36.96 |
| 2014-02-04 | 35.87 |
| 2014-01-30 | 40.22 |
| 2014-01-29 | 41.30 |
| 2014-01-28 | 41.30 |
| 2014-01-27 | 46.74 |
| 2014-01-24 | 41.30 |
| 2014-01-23 | 39.13 |
| 2014-01-22 | 41.30 |
| 2014-01-21 | 41.30 |
| 2014-01-20 | 46.74 |
| 2014-01-17 | 46.74 |
| 2014-01-16 | 34.78 |
| 2014-01-15 | 42.39 |
| 2014-01-14 | 46.74 |
| 2014-01-13 | 42.39 |
| 2014-01-10 | 48.91 |
| 2014-01-09 | 48.91 |
| 2014-01-08 | 50.00 |
| 2014-01-07 | 43.48 |
| 2014-01-06 | 44.57 |
| 2014-01-03 | 50.00 |
| 2014-01-02 | 48.91 |
| 2013-12-31 | 50.00 |
| 2013-12-30 | 50.00 |
| 2013-12-27 | 52.17 |
| 2013-12-24 | 52.17 |
| 2013-12-23 | 45.65 |
| 2013-12-20 | 48.91 |
| 2013-12-19 | 45.65 |
| 2013-12-18 | 45.65 |
| 2013-12-17 | 52.17 |
| 2013-12-16 | 47.83 |
| 2013-12-13 | 46.74 |
| 2013-12-12 | 58.70 |
| 2013-12-11 | 58.70 |
| 2013-12-10 | 68.48 |
| 2013-12-09 | 75.00 |
| 2013-12-06 | 83.70 |
| 2013-12-05 | 75.00 |
| 2013-12-04 | 75.00 |
| 2013-12-03 | 83.70 |
| 2013-12-02 | 72.83 |
| 2013-11-29 | 90.22 |
| 2013-11-28 | 101.09 |
| 2013-11-27 | 106.52 |
| 2013-11-26 | 102.17 |
| 2013-11-25 | 106.52 |
| 2013-11-22 | 108.70 |
| 2013-11-21 | 106.52 |
| 2013-11-20 | 106.52 |
| 2013-11-19 | 106.52 |
| 2013-11-18 | 103.26 |
| 2013-11-15 | 105.43 |
| 2013-11-14 | 105.43 |
| 2013-11-13 | 106.52 |
| 2013-11-12 | 106.52 |
| 2013-11-11 | 106.52 |
| 2013-11-08 | 106.52 |
| 2013-11-07 | 106.52 |
| 2013-11-06 | 106.52 |
| 2013-11-05 | 106.52 |
| 2013-11-04 | 111.96 |
| 2013-11-01 | 109.78 |
| 2013-10-31 | 101.09 |
| 2013-10-30 | 106.52 |
| 2013-10-29 | 111.96 |
| 2013-10-28 | 116.30 |
| 2013-10-25 | 107.61 |
| 2013-10-24 | 105.43 |
| 2013-10-23 | 108.70 |
| 2013-10-22 | 106.52 |
| 2013-10-21 | 117.39 |
| 2013-10-18 | 128.26 |
| 2013-10-17 | 134.78 |
| 2013-10-16 | 113.04 |
| 2013-10-15 | 109.78 |
| 2013-10-11 | 108.70 |
| 2013-10-10 | 102.17 |
| 2013-10-09 | 101.09 |
| 2013-10-08 | 85.87 |
| 2013-10-07 | 84.78 |
| 2013-10-04 | 84.78 |
| 2013-10-03 | 84.78 |
| 2013-10-02 | 84.78 |
| 2013-09-30 | 84.78 |
| 2013-09-27 | 84.78 |
| 2013-09-26 | 84.78 |
| 2013-09-25 | 88.04 |
| 2013-09-24 | 86.96 |
| 2013-09-23 | 86.96 |
| 2013-09-19 | 93.48 |
| 2013-09-18 | 96.74 |
| 2013-09-17 | 90.22 |
| 2013-09-16 | 95.65 |
| 2013-09-13 | 103.26 |
| 2013-09-12 | 104.35 |
| 2013-09-11 | 104.35 |
| 2013-09-10 | 103.26 |
| 2013-09-09 | 96.74 |
| 2013-09-06 | 98.91 |
| 2013-09-05 | 98.91 |
| 2013-09-04 | 105.43 |
| 2013-09-03 | 104.35 |
| 2013-09-02 | 108.70 |
| 2013-08-30 | 109.78 |
| 2013-08-29 | 115.22 |
| 2013-08-28 | 105.43 |
| 2013-08-27 | 113.04 |
| 2013-08-26 | 118.48 |
| 2013-08-23 | 98.91 |
| 2013-08-22 | 126.09 |
| 2013-08-21 | 1.09 |
| 2013-08-20 | 1.09 |
| 2013-08-19 | 1.09 |
| 2013-08-16 | 1.09 |
| 2013-08-15 | 1.09 |
| 2013-08-13 | 1.09 |
| 2013-08-12 | 1.09 |
| 2013-08-09 | 1.09 |
| 2013-08-08 | 1.09 |
| 2013-08-07 | 1.09 |
| 2013-08-06 | 1.09 |
| 2013-08-05 | 1.09 |
| 2013-08-02 | 1.09 |
| 2013-08-01 | 1.09 |
| 2013-07-31 | 1.09 |
| 2013-07-30 | 1.09 |
| 2013-07-29 | 1.09 |
| 2013-07-26 | 1.09 |
| 2013-07-25 | 1.09 |
| 2013-07-24 | 1.09 |
| 2013-07-23 | 1.09 |
| 2013-07-22 | 1.09 |
| 2013-07-19 | 1.09 |
| 2013-07-18 | 1.09 |
| 2013-07-17 | 1.09 |
| 2013-07-16 | 1.09 |
| 2013-07-15 | 1.09 |
| 2013-07-12 | 1.09 |
| 2013-07-11 | 1.09 |
| 2013-07-10 | 1.09 |
| 2013-07-09 | 1.09 |
| 2013-07-08 | 1.09 |
| 2013-07-05 | 1.09 |
| 2013-07-04 | 1.09 |
| 2013-07-03 | 1.09 |
| 2013-07-02 | 1.09 |
| 2013-06-28 | 1.09 |
| 2013-06-27 | 1.09 |
| 2013-06-26 | 1.09 |
| 2013-06-25 | 1.09 |
| 2013-06-24 | 1.09 |
| 2013-06-21 | 1.09 |
| 2013-06-20 | 1.09 |
| 2013-06-19 | 1.09 |
| 2013-06-18 | 1.09 |
| 2013-06-17 | 1.09 |
| 2013-06-14 | 1.09 |
| 2013-06-13 | 1.09 |
| 2013-06-11 | 1.09 |
| 2013-06-10 | 1.09 |
| 2013-06-07 | 1.09 |
| 2013-06-06 | 1.09 |
| 2013-06-05 | 1.09 |
| 2013-06-04 | 1.09 |
| 2013-06-03 | 1.09 |
| 2013-05-31 | 1.09 |
| 2013-05-30 | 1.09 |
| 2013-05-29 | 1.09 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | 3.26 |
| 2013-05-24 | 2.17 |
| 2013-05-23 | 2.17 |
| 2013-05-22 | -2.17 |
| 2013-05-21 | 6.52 |
| 2013-05-20 | 8.70 |
| 2013-05-16 | 7.61 |
| 2013-05-15 | -3.26 |
| 2013-05-14 | -3.26 |
| 2013-05-13 | -3.26 |
| 2013-05-10 | -3.26 |
| 2013-05-09 | -3.26 |
| 2013-05-08 | -3.26 |
| 2013-05-07 | -5.43 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | 0.00 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | -3.26 |
| 2013-04-25 | -3.26 |
| 2013-04-24 | -3.26 |
| 2013-04-23 | -3.26 |
| 2013-04-22 | -3.26 |
| 2013-04-19 | -3.26 |
| 2013-04-18 | -3.26 |
| 2013-04-17 | -3.26 |
| 2013-04-16 | -3.26 |
| 2013-04-15 | -3.26 |
| 2013-04-12 | -3.26 |
| 2013-04-11 | -6.52 |
| 2013-04-10 | -9.78 |
| 2013-04-09 | -13.04 |
| 2013-04-08 | -13.04 |
| 2013-04-05 | -2.17 |
| 2013-04-03 | -3.26 |
| 2013-04-02 | -3.26 |
| 2013-03-28 | 3.26 |
| 2013-03-27 | 3.26 |
| 2013-03-26 | 8.70 |
| 2013-03-25 | 5.43 |
| 2013-03-22 | -8.70 |
| 2013-03-21 | -10.87 |
| 2013-03-20 | -10.87 |
| 2013-03-19 | -10.87 |
| 2013-03-18 | -13.04 |
| 2013-03-15 | -8.70 |
| 2013-03-14 | -8.70 |
| 2013-03-13 | -8.70 |
| 2013-03-12 | -8.70 |
| 2013-03-11 | -8.70 |
| 2013-03-08 | -4.35 |
| 2013-03-07 | -2.17 |
| 2013-03-06 | -7.61 |
| 2013-03-05 | -7.61 |
| 2013-03-04 | -7.61 |
| 2013-03-01 | -7.61 |
| 2013-02-28 | -9.78 |
| 2013-02-27 | -9.78 |
| 2013-02-26 | -6.52 |
| 2013-02-25 | -6.52 |
| 2013-02-22 | -6.52 |
| 2013-02-21 | -6.52 |
| 2013-02-20 | -6.52 |
| 2013-02-19 | -7.61 |
| 2013-02-18 | -7.61 |
| 2013-02-15 | -7.61 |
| 2013-02-14 | -7.61 |
| 2013-02-08 | -7.61 |
| 2013-02-07 | -7.61 |
| 2013-02-06 | -7.61 |
| 2013-02-05 | -10.87 |
| 2013-02-04 | -13.04 |
| 2013-02-01 | -8.70 |
| 2013-01-31 | -7.61 |
| 2013-01-30 | -7.61 |
| 2013-01-29 | -7.61 |
| 2013-01-28 | -7.61 |
| 2013-01-25 | -5.43 |
| 2013-01-24 | -2.17 |
| 2013-01-23 | -2.17 |
| 2013-01-22 | -6.52 |
| 2013-01-21 | -5.43 |
| 2013-01-18 | -5.43 |
| 2013-01-17 | -5.43 |
| 2013-01-16 | -4.35 |
| 2013-01-15 | -8.70 |
| 2013-01-14 | -7.61 |
| 2013-01-11 | -7.61 |
| 2013-01-10 | -9.78 |
| 2013-01-09 | -8.70 |
| 2013-01-08 | -8.70 |
| 2013-01-07 | -8.70 |
| 2013-01-04 | -6.52 |
| 2013-01-03 | -6.52 |
| 2013-01-02 | -6.52 |
| 2012-12-31 | -6.52 |
| 2012-12-28 | -6.52 |
| 2012-12-27 | -8.70 |
| 2012-12-24 | -2.17 |
| 2012-12-21 | -2.17 |
| 2012-12-20 | 1.09 |
| 2012-12-19 | 1.09 |
| 2012-12-18 | 8.70 |
| 2012-12-17 | 8.70 |
| 2012-12-14 | 1.09 |
| 2012-12-13 | 8.70 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | -2.17 |
| 2012-12-10 | -2.17 |
| 2012-12-07 | 7.61 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | 8.70 |
| 2012-12-03 | 11.96 |
| 2012-11-30 | 6.52 |
| 2012-11-29 | 34.78 |
| 2012-11-28 | 34.78 |
| 2012-11-27 | 29.35 |
| 2012-11-26 | 35.87 |
| 2012-11-23 | 59.78 |
| 2012-11-22 | -4.35 |
| 2012-11-21 | -22.83 |
| 2012-11-20 | -22.83 |
| 2012-11-19 | -22.83 |
| 2012-11-16 | -25.00 |
| 2012-11-15 | -15.22 |
| 2012-11-14 | -15.22 |
| 2012-11-13 | -15.22 |
| 2012-11-12 | -15.22 |
| 2012-11-09 | -15.22 |
| 2012-11-08 | -15.22 |
| 2012-11-07 | -15.22 |
| 2012-11-06 | -15.22 |
| 2012-11-05 | -15.22 |
| 2012-11-02 | -15.22 |
| 2012-11-01 | -10.87 |
| 2012-10-31 | -7.61 |
| 2012-10-30 | -16.30 |
| 2012-10-29 | -16.30 |
| 2012-10-26 | -18.48 |
| 2012-10-25 | -20.65 |
| 2012-10-24 | -20.65 |
| 2012-10-22 | -20.65 |
| 2012-10-19 | -20.65 |
| 2012-10-18 | -20.65 |
| 2012-10-17 | -21.74 |
| 2012-10-16 | -21.74 |
| 2012-10-15 | -21.74 |
| 2012-10-12 | -21.74 |
| 2012-10-11 | -21.74 |
| 2012-10-10 | -23.91 |
| 2012-10-09 | -23.91 |
| 2012-10-08 | -29.35 |
| 2012-10-05 | -26.09 |
| 2012-10-04 | -26.09 |
| 2012-10-03 | -26.09 |
| 2012-09-28 | -26.09 |
| 2012-09-27 | -26.09 |
| 2012-09-26 | -26.09 |
| 2012-09-25 | -26.09 |
| 2012-09-24 | -27.17 |
| 2012-09-21 | -27.17 |
| 2012-09-20 | -27.17 |
| 2012-09-19 | -27.17 |
| 2012-09-18 | -27.17 |
| 2012-09-17 | -27.17 |
| 2012-09-14 | -27.17 |
| 2012-09-13 | -27.17 |
| 2012-09-12 | -27.17 |
| 2012-09-11 | -27.17 |
| 2012-09-10 | -27.17 |
| 2012-09-07 | -27.17 |
| 2012-09-06 | -27.17 |
| 2012-09-05 | -27.17 |
| 2012-09-04 | -27.17 |
| 2012-09-03 | -27.17 |
| 2012-08-31 | -19.57 |
| 2012-08-30 | -19.57 |
| 2012-08-29 | -19.57 |
| 2012-08-28 | -19.57 |
| 2012-08-27 | -19.57 |
| 2012-08-24 | -19.57 |
| 2012-08-23 | -19.57 |
| 2012-08-22 | -19.57 |
| 2012-08-21 | -19.57 |
| 2012-08-20 | -19.57 |
| 2012-08-17 | -19.57 |
| 2012-08-16 | -19.57 |
| 2012-08-15 | -19.57 |
| 2012-08-14 | -19.57 |
| 2012-08-13 | -19.57 |
| 2012-08-10 | -19.57 |
| 2012-08-09 | -19.57 |
| 2012-08-08 | -19.57 |
| 2012-08-07 | -19.57 |
| 2012-08-06 | -19.57 |
| 2012-08-03 | -19.57 |
| 2012-08-02 | -19.57 |
| 2012-08-01 | -19.57 |
| 2012-07-31 | -19.57 |
| 2012-07-30 | -19.57 |
| 2012-07-27 | -19.57 |
| 2012-07-26 | -15.22 |
| 2012-07-25 | -15.22 |
| 2012-07-24 | -15.22 |
| 2012-07-23 | -15.22 |
| 2012-07-20 | -15.22 |
| 2012-07-19 | -15.22 |
| 2012-07-18 | -15.22 |
| 2012-07-17 | -15.22 |
| 2012-07-16 | -15.22 |
| 2012-07-13 | -15.22 |
| 2012-07-12 | -15.22 |
| 2012-07-11 | -15.22 |
| 2012-07-10 | -17.39 |
| 2012-07-09 | -17.39 |
| 2012-07-06 | -17.39 |
| 2012-07-05 | -17.39 |
| 2012-07-04 | -17.39 |
| 2012-07-03 | -14.13 |
| 2012-06-29 | -14.13 |
| 2012-06-28 | -14.13 |
| 2012-06-27 | -14.13 |
| 2012-06-26 | -14.13 |
| 2012-06-25 | -14.13 |
| 2012-06-22 | -14.13 |
| 2012-06-21 | -14.13 |
| 2012-06-20 | -14.13 |
| 2012-06-19 | -14.13 |
| 2012-06-18 | -14.13 |
| 2012-06-15 | -14.13 |
| 2012-06-14 | -13.04 |
| 2012-06-13 | -11.96 |
| 2012-06-12 | -13.04 |
| 2012-06-11 | -13.04 |
| 2012-06-08 | -19.57 |
| 2012-06-07 | -19.57 |
| 2012-06-06 | -19.57 |
| 2012-06-05 | -19.57 |
| 2012-06-04 | -15.22 |
| 2012-06-01 | -15.22 |
| 2012-05-31 | -13.04 |
| 2012-05-30 | -18.48 |
| 2012-05-29 | -10.87 |
| 2012-05-28 | -10.87 |
| 2012-05-25 | -10.87 |
| 2012-05-24 | -10.87 |
| 2012-05-23 | -10.87 |
| 2012-05-22 | -10.87 |
| 2012-05-21 | -10.87 |
| 2012-05-18 | -10.87 |
| 2012-05-17 | -10.87 |
| 2012-05-16 | -10.87 |
| 2012-05-15 | -10.87 |
| 2012-05-14 | -10.87 |
| 2012-05-11 | -10.87 |
| 2012-05-10 | -10.87 |
| 2012-05-09 | -10.87 |
| 2012-05-08 | -10.87 |
| 2012-05-07 | -10.87 |
| 2012-05-04 | -10.87 |
| 2012-05-03 | -10.87 |
| 2012-05-02 | -10.87 |
| 2012-04-30 | -15.22 |
| 2012-04-27 | -15.22 |
| 2012-04-26 | -22.83 |
| 2012-04-25 | -22.83 |
| 2012-04-24 | -22.83 |
| 2012-04-23 | -22.83 |
| 2012-04-20 | -21.74 |
| 2012-04-19 | -21.74 |
| 2012-04-18 | -21.74 |
| 2012-04-17 | -22.83 |
| 2012-04-16 | -22.83 |
| 2012-04-13 | -21.74 |
| 2012-04-12 | -21.74 |
| 2012-04-11 | -21.74 |
| 2012-04-10 | -21.74 |
| 2012-04-05 | -21.74 |
| 2012-04-03 | -21.74 |
| 2012-04-02 | -21.74 |
| 2012-03-30 | -21.74 |
| 2012-03-29 | -21.74 |
| 2012-03-28 | -21.74 |
| 2012-03-27 | -21.74 |
| 2012-03-26 | -18.48 |
| 2012-03-23 | -7.61 |
| 2012-03-22 | -7.61 |
| 2012-03-21 | -7.61 |
| 2012-03-20 | -7.61 |
| 2012-03-19 | -7.61 |
| 2012-03-16 | -7.61 |
| 2012-03-15 | -7.61 |
| 2012-03-14 | -7.61 |
| 2012-03-13 | -7.61 |
| 2012-03-12 | -7.61 |
| 2012-03-09 | -7.61 |
| 2012-03-08 | -5.43 |
| 2012-03-07 | -5.43 |
| 2012-03-06 | -3.26 |
| 2012-03-05 | -3.26 |
| 2012-03-02 | -3.26 |
| 2012-03-01 | -3.26 |
| 2012-02-29 | -3.26 |
| 2012-02-28 | -3.26 |
| 2012-02-27 | -3.26 |
| 2012-02-24 | -8.70 |
| 2012-02-23 | -8.70 |
| 2012-02-22 | -8.70 |
| 2012-02-21 | -8.70 |
| 2012-02-20 | -8.70 |
| 2012-02-17 | 2.17 |
| 2012-02-16 | 2.17 |
| 2012-02-15 | 2.17 |
| 2012-02-14 | 2.17 |
| 2012-02-13 | 2.17 |
| 2012-02-10 | 2.17 |
| 2012-02-09 | 2.17 |
| 2012-02-08 | 2.17 |
| 2012-02-07 | 2.17 |
| 2012-02-06 | 2.17 |
| 2012-02-03 | 2.17 |
| 2012-02-02 | 2.17 |
| 2012-02-01 | -4.35 |
| 2012-01-31 | -4.35 |
| 2012-01-30 | -4.35 |
| 2012-01-27 | -4.35 |
| 2012-01-26 | -7.61 |
| 2012-01-20 | -7.61 |
| 2012-01-19 | -7.61 |
| 2012-01-18 | -7.61 |
| 2012-01-17 | -7.61 |
| 2012-01-16 | -7.61 |
| 2012-01-13 | 1.09 |
| 2012-01-12 | 2.17 |
| 2012-01-11 | -19.57 |
| 2012-01-10 | -19.57 |
| 2012-01-09 | -19.57 |
| 2012-01-06 | -19.57 |
| 2012-01-05 | -19.57 |
| 2012-01-04 | -17.39 |
| 2012-01-03 | -17.39 |
| 2011-12-30 | -17.39 |
| 2011-12-29 | -17.39 |
| 2011-12-28 | -17.39 |
| 2011-12-23 | -29.35 |
| 2011-12-22 | -29.35 |
| 2011-12-21 | -29.35 |
| 2011-12-20 | -29.35 |
| 2011-12-19 | -29.35 |
| 2011-12-16 | -29.35 |
| 2011-12-15 | -29.35 |
| 2011-12-14 | -29.35 |
| 2011-12-13 | -29.35 |
| 2011-12-12 | -29.35 |
| 2011-12-09 | -29.35 |
| 2011-12-08 | -29.35 |
| 2011-12-07 | -29.35 |
| 2011-12-06 | -29.35 |
| 2011-12-05 | -29.35 |
| 2011-12-02 | -29.35 |
| 2011-12-01 | -29.35 |
| 2011-11-30 | -29.35 |
| 2011-11-29 | -29.35 |
| 2011-11-28 | -29.35 |
| 2011-11-25 | -29.35 |
| 2011-11-24 | -29.35 |
| 2011-11-23 | -29.35 |
| 2011-11-22 | -29.35 |
| 2011-11-21 | -29.35 |
| 2011-11-18 | -29.35 |
| 2011-11-17 | -23.91 |
| 2011-11-16 | -23.91 |
| 2011-11-15 | -23.91 |
| 2011-11-14 | -23.91 |
| 2011-11-11 | -23.91 |
| 2011-11-10 | -23.91 |
| 2011-11-09 | -23.91 |
| 2011-11-08 | -23.91 |
| 2011-11-07 | -23.91 |
| 2011-11-04 | -23.91 |
| 2011-11-03 | -23.91 |
| 2011-11-02 | -23.91 |
| 2011-11-01 | -23.91 |
| 2011-10-31 | -23.91 |
| 2011-10-28 | -23.91 |
| 2011-10-27 | -23.91 |
| 2011-10-26 | -23.91 |
| 2011-10-25 | -23.91 |
| 2011-10-24 | -23.91 |
| 2011-10-21 | -23.91 |
| 2011-10-20 | -23.91 |
| 2011-10-19 | -23.91 |
| 2011-10-18 | -23.91 |
| 2011-10-17 | -21.74 |
| 2011-10-14 | -26.09 |
| 2011-10-13 | -26.09 |
| 2011-10-12 | -26.09 |
| 2011-10-11 | -34.78 |
| 2011-10-10 | -34.78 |
| 2011-10-07 | -34.78 |
| 2011-10-06 | -34.78 |
| 2011-10-04 | -31.52 |
| 2011-10-03 | -31.52 |
| 2011-09-30 | -31.52 |
| 2011-09-28 | -31.52 |
| 2011-09-27 | -31.52 |
| 2011-09-26 | -31.52 |
| 2011-09-23 | -14.13 |
| 2011-09-22 | -13.04 |
| 2011-09-21 | -13.04 |
| 2011-09-20 | -13.04 |
| 2011-09-19 | -13.04 |
| 2011-09-16 | -11.96 |
| 2011-09-15 | -9.78 |
| 2011-09-14 | -7.61 |
| 2011-09-12 | -7.61 |
| 2011-09-09 | -7.61 |
| 2011-09-08 | -2.17 |
| 2011-09-07 | -2.17 |
| 2011-09-06 | -2.17 |
| 2011-09-05 | -5.43 |
| 2011-09-02 | -2.17 |
| 2011-09-01 | -2.17 |
| 2011-08-31 | 0.00 |
| 2011-08-30 | 0.00 |
| 2011-08-29 | 0.00 |
| 2011-08-26 | 0.00 |
| 2011-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy