Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-09-23 | 180.65 |
| 2025-09-22 | 178.12 |
| 2025-09-19 | 181.92 |
| 2025-09-18 | 183.19 |
| 2025-09-17 | 187.42 |
| 2025-09-16 | 186.57 |
| 2025-09-15 | 187.42 |
| 2025-09-12 | 192.49 |
| 2025-09-11 | 192.49 |
| 2025-09-10 | 193.33 |
| 2025-09-09 | 188.68 |
| 2025-09-08 | 184.46 |
| 2025-09-05 | 186.99 |
| 2025-09-04 | 184.88 |
| 2025-09-03 | 182.34 |
| 2025-09-02 | 185.30 |
| 2025-09-01 | 181.50 |
| 2025-08-29 | 184.46 |
| 2025-08-28 | 186.15 |
| 2025-08-27 | 186.57 |
| 2025-08-26 | 191.22 |
| 2025-08-25 | 193.33 |
| 2025-08-22 | 192.07 |
| 2025-08-21 | 193.33 |
| 2025-08-20 | 192.07 |
| 2025-08-19 | 189.11 |
| 2025-08-18 | 186.57 |
| 2025-08-15 | 190.38 |
| 2025-08-14 | 197.98 |
| 2025-08-13 | 201.36 |
| 2025-08-12 | 198.83 |
| 2025-08-11 | 197.98 |
| 2025-08-08 | 197.56 |
| 2025-08-07 | 200.94 |
| 2025-08-06 | 196.29 |
| 2025-08-05 | 203.48 |
| 2025-08-04 | 197.56 |
| 2025-08-01 | 195.87 |
| 2025-07-31 | 198.83 |
| 2025-07-30 | 203.48 |
| 2025-07-29 | 204.75 |
| 2025-07-28 | 207.71 |
| 2025-07-25 | 206.86 |
| 2025-07-24 | 211.51 |
| 2025-07-23 | 211.51 |
| 2025-07-22 | 206.86 |
| 2025-07-21 | 211.93 |
| 2025-07-18 | 213.62 |
| 2025-07-17 | 209.40 |
| 2025-07-16 | 214.47 |
| 2025-07-15 | 214.47 |
| 2025-07-14 | 215.74 |
| 2025-07-11 | 214.05 |
| 2025-07-10 | 216.58 |
| 2025-07-09 | 210.24 |
| 2025-07-08 | 213.20 |
| 2025-07-07 | 210.24 |
| 2025-07-04 | 210.66 |
| 2025-07-03 | 210.24 |
| 2025-07-02 | 214.89 |
| 2025-06-30 | 208.55 |
| 2025-06-27 | 214.47 |
| 2025-06-26 | 219.54 |
| 2025-06-25 | 220.39 |
| 2025-06-24 | 218.27 |
| 2025-06-23 | 209.82 |
| 2025-06-20 | 208.55 |
| 2025-06-19 | 202.21 |
| 2025-06-18 | 206.86 |
| 2025-06-17 | 206.44 |
| 2025-06-16 | 213.62 |
| 2025-06-13 | 209.40 |
| 2025-06-12 | 209.82 |
| 2025-06-11 | 211.51 |
| 2025-06-10 | 206.01 |
| 2025-06-09 | 204.32 |
| 2025-06-06 | 198.83 |
| 2025-06-05 | 198.83 |
| 2025-06-04 | 195.02 |
| 2025-06-03 | 195.45 |
| 2025-06-02 | 189.95 |
| 2025-05-30 | 190.38 |
| 2025-05-29 | 194.18 |
| 2025-05-28 | 192.07 |
| 2025-05-27 | 194.18 |
| 2025-05-26 | 198.83 |
| 2025-05-23 | 200.94 |
| 2025-05-22 | 202.21 |
| 2025-05-21 | 201.79 |
| 2025-05-20 | 199.67 |
| 2025-05-19 | 197.14 |
| 2025-05-16 | 203.48 |
| 2025-05-15 | 203.06 |
| 2025-05-14 | 204.32 |
| 2025-05-13 | 201.36 |
| 2025-05-12 | 199.67 |
| 2025-05-09 | 193.33 |
| 2025-05-08 | 191.64 |
| 2025-05-07 | 189.95 |
| 2025-05-06 | 188.26 |
| 2025-05-02 | 186.15 |
| 2025-04-30 | 187.42 |
| 2025-04-29 | 187.84 |
| 2025-04-28 | 188.68 |
| 2025-04-25 | 184.46 |
| 2025-04-24 | 185.30 |
| 2025-04-23 | 184.46 |
| 2025-04-22 | 184.04 |
| 2025-04-17 | 180.23 |
| 2025-04-16 | 177.70 |
| 2025-04-15 | 182.77 |
| 2025-04-14 | 178.96 |
| 2025-04-11 | 175.58 |
| 2025-04-10 | 172.06 |
| 2025-04-09 | 167.15 |
| 2025-04-08 | 164.70 |
| 2025-04-07 | 163.06 |
| 2025-04-03 | 186.38 |
| 2025-04-02 | 189.65 |
| 2025-04-01 | 187.20 |
| 2025-03-31 | 184.74 |
| 2025-03-28 | 183.93 |
| 2025-03-27 | 185.56 |
| 2025-03-26 | 186.79 |
| 2025-03-25 | 188.02 |
| 2025-03-24 | 190.47 |
| 2025-03-21 | 186.79 |
| 2025-03-20 | 186.79 |
| 2025-03-19 | 188.83 |
| 2025-03-18 | 188.83 |
| 2025-03-17 | 183.52 |
| 2025-03-14 | 181.88 |
| 2025-03-13 | 176.97 |
| 2025-03-12 | 177.79 |
| 2025-03-11 | 178.20 |
| 2025-03-10 | 176.97 |
| 2025-03-07 | 177.38 |
| 2025-03-06 | 179.42 |
| 2025-03-05 | 179.02 |
| 2025-03-04 | 170.83 |
| 2025-03-03 | 172.06 |
| 2025-02-28 | 170.02 |
| 2025-02-27 | 171.65 |
| 2025-02-26 | 172.06 |
| 2025-02-25 | 166.33 |
| 2025-02-24 | 172.06 |
| 2025-02-21 | 173.29 |
| 2025-02-20 | 168.38 |
| 2025-02-19 | 168.79 |
| 2025-02-18 | 171.65 |
| 2025-02-17 | 168.38 |
| 2025-02-14 | 166.74 |
| 2025-02-13 | 165.51 |
| 2025-02-12 | 165.51 |
| 2025-02-11 | 160.20 |
| 2025-02-10 | 158.56 |
| 2025-02-07 | 157.74 |
| 2025-02-06 | 158.97 |
| 2025-02-05 | 157.33 |
| 2025-02-04 | 157.33 |
| 2025-02-03 | 154.47 |
| 2025-01-28 | 157.33 |
| 2025-01-27 | 157.33 |
| 2025-01-24 | 151.20 |
| 2025-01-23 | 149.56 |
| 2025-01-22 | 145.88 |
| 2025-01-21 | 148.33 |
| 2025-01-20 | 147.10 |
| 2025-01-17 | 143.83 |
| 2025-01-16 | 145.88 |
| 2025-01-15 | 143.97 |
| 2025-01-14 | 141.99 |
| 2025-01-13 | 141.59 |
| 2025-01-10 | 143.17 |
| 2025-01-09 | 145.15 |
| 2025-01-08 | 146.74 |
| 2025-01-07 | 147.93 |
| 2025-01-06 | 148.72 |
| 2025-01-03 | 147.53 |
| 2025-01-02 | 144.76 |
| 2024-12-31 | 153.08 |
| 2024-12-30 | 153.47 |
| 2024-12-27 | 150.30 |
| 2024-12-24 | 148.32 |
| 2024-12-23 | 143.17 |
| 2024-12-20 | 136.05 |
| 2024-12-19 | 136.84 |
| 2024-12-18 | 137.63 |
| 2024-12-17 | 134.07 |
| 2024-12-16 | 135.25 |
| 2024-12-13 | 132.88 |
| 2024-12-12 | 136.44 |
| 2024-12-11 | 131.69 |
| 2024-12-10 | 134.86 |
| 2024-12-09 | 136.05 |
| 2024-12-06 | 130.50 |
| 2024-12-05 | 126.54 |
| 2024-12-04 | 128.92 |
| 2024-12-03 | 127.73 |
| 2024-12-02 | 124.16 |
| 2024-11-29 | 122.58 |
| 2024-11-28 | 123.77 |
| 2024-11-27 | 127.33 |
| 2024-11-26 | 128.12 |
| 2024-11-25 | 128.12 |
| 2024-11-22 | 129.31 |
| 2024-11-21 | 132.48 |
| 2024-11-20 | 134.46 |
| 2024-11-19 | 134.07 |
| 2024-11-18 | 135.25 |
| 2024-11-15 | 129.71 |
| 2024-11-14 | 128.12 |
| 2024-11-13 | 131.69 |
| 2024-11-12 | 133.67 |
| 2024-11-11 | 136.05 |
| 2024-11-08 | 139.61 |
| 2024-11-07 | 141.99 |
| 2024-11-06 | 136.44 |
| 2024-11-05 | 139.21 |
| 2024-11-04 | 133.67 |
| 2024-11-01 | 136.84 |
| 2024-10-31 | 133.27 |
| 2024-10-30 | 140.01 |
| 2024-10-29 | 141.99 |
| 2024-10-28 | 142.78 |
| 2024-10-25 | 145.15 |
| 2024-10-24 | 142.78 |
| 2024-10-23 | 141.99 |
| 2024-10-22 | 141.99 |
| 2024-10-21 | 143.97 |
| 2024-10-18 | 148.72 |
| 2024-10-17 | 141.99 |
| 2024-10-16 | 145.15 |
| 2024-10-15 | 138.03 |
| 2024-10-14 | 138.82 |
| 2024-10-10 | 134.86 |
| 2024-10-09 | 128.52 |
| 2024-10-08 | 135.65 |
| 2024-10-07 | 145.95 |
| 2024-10-04 | 143.97 |
| 2024-10-03 | 139.61 |
| 2024-10-02 | 142.38 |
| 2024-09-30 | 136.05 |
| 2024-09-27 | 137.23 |
| 2024-09-26 | 143.17 |
| 2024-09-25 | 135.25 |
| 2024-09-24 | 132.09 |
| 2024-09-23 | 118.22 |
| 2024-09-20 | 115.45 |
| 2024-09-19 | 112.68 |
| 2024-09-17 | 114.26 |
| 2024-09-16 | 109.51 |
| 2024-09-13 | 109.91 |
| 2024-09-12 | 107.93 |
| 2024-09-11 | 103.57 |
| 2024-09-10 | 107.53 |
| 2024-09-09 | 107.13 |
| 2024-09-05 | 111.89 |
| 2024-09-04 | 114.26 |
| 2024-09-03 | 116.24 |
| 2024-09-02 | 122.98 |
| 2024-08-30 | 123.77 |
| 2024-08-29 | 129.31 |
| 2024-08-28 | 144.76 |
| 2024-08-27 | 149.12 |
| 2024-08-26 | 145.15 |
| 2024-08-23 | 143.17 |
| 2024-08-22 | 142.78 |
| 2024-08-21 | 139.61 |
| 2024-08-20 | 140.01 |
| 2024-08-19 | 141.99 |
| 2024-08-16 | 139.61 |
| 2024-08-15 | 134.86 |
| 2024-08-14 | 131.69 |
| 2024-08-13 | 127.73 |
| 2024-08-12 | 128.12 |
| 2024-08-09 | 124.56 |
| 2024-08-08 | 122.58 |
| 2024-08-07 | 121.39 |
| 2024-08-06 | 118.22 |
| 2024-08-05 | 119.02 |
| 2024-08-02 | 122.98 |
| 2024-08-01 | 121.79 |
| 2024-07-31 | 124.96 |
| 2024-07-30 | 123.77 |
| 2024-07-29 | 126.54 |
| 2024-07-26 | 121.39 |
| 2024-07-25 | 123.37 |
| 2024-07-24 | 130.10 |
| 2024-07-23 | 126.94 |
| 2024-07-22 | 124.16 |
| 2024-07-19 | 119.41 |
| 2024-07-18 | 123.77 |
| 2024-07-17 | 122.58 |
| 2024-07-16 | 124.96 |
| 2024-07-15 | 131.69 |
| 2024-07-12 | 133.67 |
| 2024-07-11 | 128.12 |
| 2024-07-10 | 127.33 |
| 2024-07-09 | 128.92 |
| 2024-07-08 | 125.75 |
| 2024-07-05 | 126.14 |
| 2024-07-04 | 131.29 |
| 2024-07-03 | 128.52 |
| 2024-07-02 | 129.31 |
| 2024-06-28 | 126.50 |
| 2024-06-27 | 123.17 |
| 2024-06-26 | 127.23 |
| 2024-06-25 | 127.23 |
| 2024-06-24 | 126.50 |
| 2024-06-21 | 126.13 |
| 2024-06-20 | 130.93 |
| 2024-06-19 | 130.19 |
| 2024-06-18 | 120.95 |
| 2024-06-17 | 116.89 |
| 2024-06-14 | 116.52 |
| 2024-06-13 | 115.78 |
| 2024-06-12 | 114.30 |
| 2024-06-11 | 117.63 |
| 2024-06-07 | 121.32 |
| 2024-06-06 | 119.11 |
| 2024-06-05 | 121.69 |
| 2024-06-04 | 119.84 |
| 2024-06-03 | 120.21 |
| 2024-05-31 | 117.63 |
| 2024-05-30 | 117.26 |
| 2024-05-29 | 122.06 |
| 2024-05-28 | 126.50 |
| 2024-05-27 | 126.50 |
| 2024-05-24 | 124.65 |
| 2024-05-23 | 127.23 |
| 2024-05-22 | 130.93 |
| 2024-05-21 | 130.56 |
| 2024-05-20 | 131.67 |
| 2024-05-17 | 129.82 |
| 2024-05-16 | 130.19 |
| 2024-05-14 | 121.32 |
| 2024-05-13 | 124.28 |
| 2024-05-10 | 122.06 |
| 2024-05-09 | 112.09 |
| 2024-05-08 | 110.98 |
| 2024-05-07 | 108.76 |
| 2024-05-06 | 107.65 |
| 2024-05-03 | 106.17 |
| 2024-05-02 | 104.33 |
| 2024-04-30 | 109.13 |
| 2024-04-29 | 106.17 |
| 2024-04-26 | 99.15 |
| 2024-04-25 | 101.00 |
| 2024-04-24 | 100.63 |
| 2024-04-23 | 98.78 |
| 2024-04-22 | 98.04 |
| 2024-04-19 | 96.94 |
| 2024-04-18 | 97.31 |
| 2024-04-17 | 92.13 |
| 2024-04-16 | 90.65 |
| 2024-04-15 | 92.13 |
| 2024-04-12 | 91.39 |
| 2024-04-11 | 93.98 |
| 2024-04-10 | 95.46 |
| 2024-04-09 | 92.87 |
| 2024-04-08 | 95.09 |
| 2024-04-05 | 88.81 |
| 2024-04-03 | 93.98 |
| 2024-04-02 | 92.87 |
| 2024-03-28 | 89.92 |
| 2024-03-27 | 95.09 |
| 2024-03-26 | 96.57 |
| 2024-03-25 | 92.50 |
| 2024-03-22 | 93.98 |
| 2024-03-21 | 94.72 |
| 2024-03-20 | 90.65 |
| 2024-03-19 | 88.81 |
| 2024-03-18 | 91.76 |
| 2024-03-15 | 91.02 |
| 2024-03-14 | 93.24 |
| 2024-03-13 | 93.24 |
| 2024-03-12 | 95.09 |
| 2024-03-11 | 93.98 |
| 2024-03-08 | 92.87 |
| 2024-03-07 | 92.13 |
| 2024-03-06 | 92.50 |
| 2024-03-05 | 89.55 |
| 2024-03-04 | 91.02 |
| 2024-03-01 | 91.39 |
| 2024-02-29 | 89.92 |
| 2024-02-28 | 90.29 |
| 2024-02-27 | 91.39 |
| 2024-02-26 | 91.02 |
| 2024-02-23 | 93.24 |
| 2024-02-22 | 93.24 |
| 2024-02-21 | 89.55 |
| 2024-02-20 | 85.11 |
| 2024-02-19 | 80.68 |
| 2024-02-16 | 80.31 |
| 2024-02-15 | 77.72 |
| 2024-02-14 | 75.14 |
| 2024-02-09 | 73.66 |
| 2024-02-08 | 76.24 |
| 2024-02-07 | 76.98 |
| 2024-02-06 | 78.83 |
| 2024-02-05 | 72.55 |
| 2024-02-02 | 72.18 |
| 2024-02-01 | 71.81 |
| 2024-01-31 | 70.70 |
| 2024-01-30 | 72.18 |
| 2024-01-29 | 74.03 |
| 2024-01-26 | 72.55 |
| 2024-01-25 | 72.92 |
| 2024-01-24 | 70.33 |
| 2024-01-23 | 64.05 |
| 2024-01-22 | 61.10 |
| 2024-01-19 | 64.79 |
| 2024-01-18 | 64.42 |
| 2024-01-17 | 64.42 |
| 2024-01-16 | 71.81 |
| 2024-01-15 | 74.77 |
| 2024-01-12 | 75.14 |
| 2024-01-11 | 74.77 |
| 2024-01-10 | 75.51 |
| 2024-01-09 | 76.98 |
| 2024-01-08 | 75.14 |
| 2024-01-05 | 78.09 |
| 2024-01-04 | 78.83 |
| 2024-01-03 | 77.72 |
| 2024-01-02 | 77.72 |
| 2023-12-29 | 79.94 |
| 2023-12-28 | 79.20 |
| 2023-12-27 | 77.72 |
| 2023-12-22 | 74.40 |
| 2023-12-21 | 74.03 |
| 2023-12-20 | 70.70 |
| 2023-12-19 | 71.07 |
| 2023-12-18 | 72.55 |
| 2023-12-15 | 72.92 |
| 2023-12-14 | 71.44 |
| 2023-12-13 | 70.33 |
| 2023-12-12 | 72.55 |
| 2023-12-11 | 68.12 |
| 2023-12-08 | 71.07 |
| 2023-12-07 | 69.22 |
| 2023-12-06 | 69.59 |
| 2023-12-05 | 66.27 |
| 2023-12-04 | 69.96 |
| 2023-12-01 | 70.33 |
| 2023-11-30 | 70.33 |
| 2023-11-29 | 69.22 |
| 2023-11-28 | 72.55 |
| 2023-11-27 | 72.18 |
| 2023-11-24 | 72.55 |
| 2023-11-23 | 74.77 |
| 2023-11-22 | 74.03 |
| 2023-11-21 | 74.03 |
| 2023-11-20 | 72.92 |
| 2023-11-17 | 69.22 |
| 2023-11-16 | 71.81 |
| 2023-11-15 | 74.40 |
| 2023-11-14 | 69.59 |
| 2023-11-13 | 69.59 |
| 2023-11-10 | 67.38 |
| 2023-11-09 | 70.33 |
| 2023-11-08 | 69.96 |
| 2023-11-07 | 72.55 |
| 2023-11-06 | 75.14 |
| 2023-11-03 | 74.77 |
| 2023-11-02 | 73.29 |
| 2023-11-01 | 71.81 |
| 2023-10-31 | 71.07 |
| 2023-10-30 | 71.81 |
| 2023-10-27 | 78.09 |
| 2023-10-26 | 74.03 |
| 2023-10-25 | 73.66 |
| 2023-10-24 | 71.81 |
| 2023-10-20 | 72.55 |
| 2023-10-19 | 74.77 |
| 2023-10-18 | 79.94 |
| 2023-10-17 | 80.31 |
| 2023-10-16 | 78.46 |
| 2023-10-13 | 79.57 |
| 2023-10-12 | 82.16 |
| 2023-10-11 | 75.14 |
| 2023-10-10 | 74.40 |
| 2023-10-09 | 74.40 |
| 2023-10-06 | 69.22 |
| 2023-10-05 | 64.42 |
| 2023-10-04 | 65.90 |
| 2023-10-03 | 67.38 |
| 2023-09-29 | 75.14 |
| 2023-09-28 | 73.29 |
| 2023-09-27 | 74.77 |
| 2023-09-26 | 73.29 |
| 2023-09-25 | 73.29 |
| 2023-09-22 | 76.24 |
| 2023-09-21 | 69.96 |
| 2023-09-20 | 72.18 |
| 2023-09-19 | 71.81 |
| 2023-09-18 | 69.96 |
| 2023-09-15 | 69.96 |
| 2023-09-14 | 69.96 |
| 2023-09-13 | 67.75 |
| 2023-09-12 | 67.01 |
| 2023-09-11 | 67.38 |
| 2023-09-07 | 68.12 |
| 2023-09-06 | 68.49 |
| 2023-09-05 | 67.75 |
| 2023-09-04 | 72.18 |
| 2023-08-31 | 65.90 |
| 2023-08-30 | 64.79 |
| 2023-08-29 | 65.16 |
| 2023-08-28 | 61.47 |
| 2023-08-25 | 61.47 |
| 2023-08-24 | 59.62 |
| 2023-08-23 | 58.51 |
| 2023-08-22 | 58.14 |
| 2023-08-21 | 57.40 |
| 2023-08-18 | 59.99 |
| 2023-08-17 | 60.73 |
| 2023-08-16 | 59.99 |
| 2023-08-15 | 63.31 |
| 2023-08-14 | 63.68 |
| 2023-08-11 | 67.75 |
| 2023-08-10 | 68.49 |
| 2023-08-09 | 67.01 |
| 2023-08-08 | 66.64 |
| 2023-08-07 | 67.75 |
| 2023-08-04 | 67.75 |
| 2023-08-03 | 67.01 |
| 2023-08-02 | 68.86 |
| 2023-08-01 | 72.92 |
| 2023-07-31 | 73.66 |
| 2023-07-28 | 72.55 |
| 2023-07-27 | 70.70 |
| 2023-07-26 | 69.22 |
| 2023-07-25 | 71.81 |
| 2023-07-24 | 64.42 |
| 2023-07-21 | 67.75 |
| 2023-07-20 | 65.90 |
| 2023-07-19 | 64.79 |
| 2023-07-18 | 65.90 |
| 2023-07-14 | 67.75 |
| 2023-07-13 | 65.90 |
| 2023-07-12 | 64.79 |
| 2023-07-11 | 62.94 |
| 2023-07-10 | 63.68 |
| 2023-07-07 | 64.42 |
| 2023-07-06 | 64.79 |
| 2023-07-05 | 68.12 |
| 2023-07-04 | 74.40 |
| 2023-07-03 | 77.07 |
| 2023-06-30 | 76.73 |
| 2023-06-29 | 76.05 |
| 2023-06-28 | 78.44 |
| 2023-06-27 | 76.73 |
| 2023-06-26 | 73.33 |
| 2023-06-23 | 71.62 |
| 2023-06-21 | 75.37 |
| 2023-06-20 | 76.05 |
| 2023-06-19 | 75.71 |
| 2023-06-16 | 77.41 |
| 2023-06-15 | 76.39 |
| 2023-06-14 | 74.35 |
| 2023-06-13 | 78.44 |
| 2023-06-12 | 79.12 |
| 2023-06-09 | 80.82 |
| 2023-06-08 | 80.82 |
| 2023-06-07 | 78.78 |
| 2023-06-06 | 75.71 |
| 2023-06-05 | 74.69 |
| 2023-06-02 | 73.33 |
| 2023-06-01 | 70.60 |
| 2023-05-31 | 71.97 |
| 2023-05-30 | 74.01 |
| 2023-05-29 | 75.03 |
| 2023-05-25 | 72.31 |
| 2023-05-24 | 75.37 |
| 2023-05-23 | 76.05 |
| 2023-05-22 | 78.44 |
| 2023-05-19 | 79.12 |
| 2023-05-18 | 79.46 |
| 2023-05-17 | 77.75 |
| 2023-05-16 | 79.80 |
| 2023-05-15 | 80.82 |
| 2023-05-12 | 76.73 |
| 2023-05-11 | 81.16 |
| 2023-05-10 | 81.50 |
| 2023-05-09 | 86.61 |
| 2023-05-08 | 90.35 |
| 2023-05-05 | 85.59 |
| 2023-05-04 | 82.86 |
| 2023-05-03 | 75.71 |
| 2023-05-02 | 78.09 |
| 2023-04-28 | 72.31 |
| 2023-04-27 | 72.99 |
| 2023-04-26 | 71.97 |
| 2023-04-25 | 72.65 |
| 2023-04-24 | 71.28 |
| 2023-04-21 | 73.67 |
| 2023-04-20 | 74.69 |
| 2023-04-19 | 75.03 |
| 2023-04-18 | 76.05 |
| 2023-04-17 | 75.71 |
| 2023-04-14 | 72.99 |
| 2023-04-13 | 71.97 |
| 2023-04-12 | 71.62 |
| 2023-04-11 | 71.28 |
| 2023-04-06 | 68.90 |
| 2023-04-04 | 68.56 |
| 2023-04-03 | 67.54 |
| 2023-03-31 | 68.22 |
| 2023-03-30 | 67.88 |
| 2023-03-29 | 66.86 |
| 2023-03-28 | 67.20 |
| 2023-03-27 | 65.15 |
| 2023-03-24 | 65.84 |
| 2023-03-23 | 67.88 |
| 2023-03-22 | 66.52 |
| 2023-03-21 | 63.79 |
| 2023-03-20 | 63.79 |
| 2023-03-17 | 65.84 |
| 2023-03-16 | 63.11 |
| 2023-03-15 | 63.45 |
| 2023-03-14 | 61.07 |
| 2023-03-13 | 63.45 |
| 2023-03-10 | 60.05 |
| 2023-03-09 | 62.77 |
| 2023-03-08 | 65.84 |
| 2023-03-07 | 65.84 |
| 2023-03-06 | 65.50 |
| 2023-03-03 | 63.79 |
| 2023-03-02 | 63.45 |
| 2023-03-01 | 61.75 |
| 2023-02-28 | 58.00 |
| 2023-02-27 | 59.03 |
| 2023-02-24 | 62.43 |
| 2023-02-23 | 62.77 |
| 2023-02-22 | 63.11 |
| 2023-02-21 | 62.77 |
| 2023-02-20 | 62.77 |
| 2023-02-17 | 62.09 |
| 2023-02-16 | 63.45 |
| 2023-02-15 | 63.45 |
| 2023-02-14 | 63.79 |
| 2023-02-13 | 63.79 |
| 2023-02-10 | 64.81 |
| 2023-02-09 | 64.13 |
| 2023-02-08 | 65.15 |
| 2023-02-07 | 63.45 |
| 2023-02-06 | 62.43 |
| 2023-02-03 | 63.45 |
| 2023-02-02 | 65.15 |
| 2023-02-01 | 66.18 |
| 2023-01-31 | 64.81 |
| 2023-01-30 | 67.20 |
| 2023-01-27 | 68.90 |
| 2023-01-26 | 68.56 |
| 2023-01-20 | 65.84 |
| 2023-01-19 | 64.81 |
| 2023-01-18 | 66.52 |
| 2023-01-17 | 64.81 |
| 2023-01-16 | 65.50 |
| 2023-01-13 | 63.45 |
| 2023-01-12 | 62.43 |
| 2023-01-11 | 61.75 |
| 2023-01-10 | 60.73 |
| 2023-01-09 | 62.43 |
| 2023-01-06 | 60.39 |
| 2023-01-05 | 59.37 |
| 2023-01-04 | 59.37 |
| 2023-01-03 | 55.96 |
| 2022-12-30 | 52.90 |
| 2022-12-29 | 54.94 |
| 2022-12-28 | 57.32 |
| 2022-12-23 | 48.47 |
| 2022-12-22 | 49.83 |
| 2022-12-21 | 48.47 |
| 2022-12-20 | 47.79 |
| 2022-12-19 | 47.11 |
| 2022-12-16 | 48.81 |
| 2022-12-15 | 49.83 |
| 2022-12-14 | 50.51 |
| 2022-12-13 | 49.49 |
| 2022-12-12 | 48.81 |
| 2022-12-09 | 50.51 |
| 2022-12-08 | 53.58 |
| 2022-12-07 | 48.13 |
| 2022-12-06 | 51.19 |
| 2022-12-05 | 50.17 |
| 2022-12-02 | 47.79 |
| 2022-12-01 | 49.49 |
| 2022-11-30 | 50.17 |
| 2022-11-29 | 51.19 |
| 2022-11-28 | 47.11 |
| 2022-11-25 | 51.19 |
| 2022-11-24 | 47.45 |
| 2022-11-23 | 44.04 |
| 2022-11-22 | 43.70 |
| 2022-11-21 | 41.66 |
| 2022-11-18 | 40.98 |
| 2022-11-17 | 43.02 |
| 2022-11-16 | 43.36 |
| 2022-11-15 | 46.77 |
| 2022-11-14 | 44.72 |
| 2022-11-11 | 42.00 |
| 2022-11-10 | 37.23 |
| 2022-11-09 | 39.96 |
| 2022-11-08 | 38.25 |
| 2022-11-07 | 37.91 |
| 2022-11-04 | 35.19 |
| 2022-11-03 | 31.44 |
| 2022-11-02 | 34.51 |
| 2022-11-01 | 33.15 |
| 2022-10-31 | 30.42 |
| 2022-10-28 | 34.51 |
| 2022-10-27 | 35.87 |
| 2022-10-26 | 36.55 |
| 2022-10-25 | 37.23 |
| 2022-10-24 | 37.23 |
| 2022-10-21 | 41.32 |
| 2022-10-20 | 40.98 |
| 2022-10-19 | 39.27 |
| 2022-10-18 | 39.62 |
| 2022-10-17 | 38.93 |
| 2022-10-14 | 38.59 |
| 2022-10-13 | 37.91 |
| 2022-10-12 | 39.27 |
| 2022-10-11 | 38.93 |
| 2022-10-10 | 39.96 |
| 2022-10-07 | 41.66 |
| 2022-10-06 | 43.36 |
| 2022-10-05 | 45.40 |
| 2022-10-03 | 38.59 |
| 2022-09-30 | 40.98 |
| 2022-09-29 | 37.91 |
| 2022-09-28 | 38.93 |
| 2022-09-27 | 42.34 |
| 2022-09-26 | 42.34 |
| 2022-09-23 | 46.43 |
| 2022-09-22 | 46.09 |
| 2022-09-21 | 47.11 |
| 2022-09-20 | 48.13 |
| 2022-09-19 | 47.45 |
| 2022-09-16 | 48.13 |
| 2022-09-15 | 49.15 |
| 2022-09-14 | 49.83 |
| 2022-09-13 | 52.21 |
| 2022-09-09 | 52.56 |
| 2022-09-08 | 49.83 |
| 2022-09-07 | 50.51 |
| 2022-09-06 | 51.19 |
| 2022-09-05 | 51.53 |
| 2022-09-02 | 51.19 |
| 2022-09-01 | 51.19 |
| 2022-08-31 | 52.56 |
| 2022-08-30 | 52.21 |
| 2022-08-29 | 54.26 |
| 2022-08-26 | 56.98 |
| 2022-08-25 | 55.96 |
| 2022-08-24 | 53.58 |
| 2022-08-23 | 54.26 |
| 2022-08-22 | 56.64 |
| 2022-08-19 | 56.30 |
| 2022-08-18 | 55.28 |
| 2022-08-17 | 56.64 |
| 2022-08-16 | 56.64 |
| 2022-08-15 | 58.34 |
| 2022-08-12 | 60.39 |
| 2022-08-11 | 59.37 |
| 2022-08-10 | 58.34 |
| 2022-08-09 | 60.73 |
| 2022-08-08 | 60.39 |
| 2022-08-05 | 60.39 |
| 2022-08-04 | 59.71 |
| 2022-08-03 | 56.30 |
| 2022-08-02 | 56.64 |
| 2022-08-01 | 57.66 |
| 2022-07-29 | 59.03 |
| 2022-07-28 | 58.68 |
| 2022-07-27 | 59.71 |
| 2022-07-26 | 59.37 |
| 2022-07-25 | 57.32 |
| 2022-07-22 | 56.64 |
| 2022-07-21 | 57.66 |
| 2022-07-20 | 58.00 |
| 2022-07-19 | 56.64 |
| 2022-07-18 | 57.66 |
| 2022-07-15 | 54.26 |
| 2022-07-14 | 56.98 |
| 2022-07-13 | 59.37 |
| 2022-07-12 | 62.09 |
| 2022-07-11 | 63.11 |
| 2022-07-08 | 64.81 |
| 2022-07-07 | 63.79 |
| 2022-07-06 | 63.11 |
| 2022-07-05 | 64.81 |
| 2022-07-04 | 65.50 |
| 2022-06-30 | 70.40 |
| 2022-06-29 | 69.77 |
| 2022-06-28 | 67.57 |
| 2022-06-27 | 65.68 |
| 2022-06-24 | 64.74 |
| 2022-06-23 | 65.05 |
| 2022-06-22 | 65.37 |
| 2022-06-21 | 66.62 |
| 2022-06-20 | 63.48 |
| 2022-06-17 | 63.79 |
| 2022-06-16 | 63.17 |
| 2022-06-15 | 64.11 |
| 2022-06-14 | 63.17 |
| 2022-06-13 | 63.17 |
| 2022-06-10 | 63.17 |
| 2022-06-09 | 63.17 |
| 2022-06-08 | 62.85 |
| 2022-06-07 | 64.74 |
| 2022-06-06 | 66.00 |
| 2022-06-02 | 66.31 |
| 2022-06-01 | 67.25 |
| 2022-05-31 | 68.20 |
| 2022-05-30 | 65.68 |
| 2022-05-27 | 68.20 |
| 2022-05-26 | 66.31 |
| 2022-05-25 | 65.68 |
| 2022-05-24 | 64.74 |
| 2022-05-23 | 64.42 |
| 2022-05-20 | 64.42 |
| 2022-05-19 | 63.79 |
| 2022-05-18 | 62.85 |
| 2022-05-17 | 64.11 |
| 2022-05-16 | 61.91 |
| 2022-05-13 | 60.97 |
| 2022-05-12 | 60.65 |
| 2022-05-11 | 61.91 |
| 2022-05-10 | 62.85 |
| 2022-05-06 | 63.79 |
| 2022-05-05 | 68.51 |
| 2022-05-04 | 71.65 |
| 2022-05-03 | 71.34 |
| 2022-04-29 | 71.97 |
| 2022-04-28 | 73.23 |
| 2022-04-27 | 68.51 |
| 2022-04-26 | 68.51 |
| 2022-04-25 | 71.97 |
| 2022-04-22 | 75.43 |
| 2022-04-21 | 75.74 |
| 2022-04-20 | 75.74 |
| 2022-04-19 | 77.31 |
| 2022-04-14 | 77.94 |
| 2022-04-13 | 77.00 |
| 2022-04-12 | 76.37 |
| 2022-04-11 | 78.26 |
| 2022-04-08 | 76.68 |
| 2022-04-07 | 76.37 |
| 2022-04-06 | 77.31 |
| 2022-04-04 | 79.51 |
| 2022-04-01 | 78.57 |
| 2022-03-31 | 76.68 |
| 2022-03-30 | 72.60 |
| 2022-03-29 | 73.54 |
| 2022-03-28 | 71.34 |
| 2022-03-25 | 71.34 |
| 2022-03-24 | 67.88 |
| 2022-03-23 | 68.82 |
| 2022-03-22 | 69.45 |
| 2022-03-21 | 66.00 |
| 2022-03-18 | 69.77 |
| 2022-03-17 | 68.20 |
| 2022-03-16 | 61.28 |
| 2022-03-15 | 56.88 |
| 2022-03-14 | 63.79 |
| 2022-03-11 | 64.11 |
| 2022-03-10 | 62.54 |
| 2022-03-09 | 60.02 |
| 2022-03-08 | 61.59 |
| 2022-03-07 | 61.28 |
| 2022-03-04 | 66.94 |
| 2022-03-03 | 68.20 |
| 2022-03-02 | 66.00 |
| 2022-03-01 | 67.25 |
| 2022-02-28 | 68.51 |
| 2022-02-25 | 66.00 |
| 2022-02-24 | 67.88 |
| 2022-02-23 | 72.28 |
| 2022-02-22 | 71.65 |
| 2022-02-21 | 74.48 |
| 2022-02-18 | 73.23 |
| 2022-02-17 | 72.60 |
| 2022-02-16 | 72.28 |
| 2022-02-15 | 69.14 |
| 2022-02-14 | 73.54 |
| 2022-02-11 | 74.48 |
| 2022-02-10 | 73.86 |
| 2022-02-09 | 71.03 |
| 2022-02-08 | 69.77 |
| 2022-02-07 | 68.51 |
| 2022-02-04 | 66.31 |
| 2022-01-31 | 64.11 |
| 2022-01-28 | 64.11 |
| 2022-01-27 | 64.74 |
| 2022-01-26 | 66.00 |
| 2022-01-25 | 63.48 |
| 2022-01-24 | 64.74 |
| 2022-01-21 | 65.05 |
| 2022-01-20 | 62.54 |
| 2022-01-19 | 61.91 |
| 2022-01-18 | 60.65 |
| 2022-01-17 | 59.08 |
| 2022-01-14 | 60.34 |
| 2022-01-13 | 61.59 |
| 2022-01-12 | 58.14 |
| 2022-01-11 | 57.82 |
| 2022-01-10 | 55.62 |
| 2022-01-07 | 53.73 |
| 2022-01-06 | 51.53 |
| 2022-01-05 | 52.48 |
| 2022-01-04 | 50.91 |
| 2022-01-03 | 49.02 |
| 2021-12-31 | 48.08 |
| 2021-12-30 | 47.45 |
| 2021-12-29 | 49.33 |
| 2021-12-28 | 47.76 |
| 2021-12-24 | 45.87 |
| 2021-12-23 | 45.87 |
| 2021-12-22 | 44.93 |
| 2021-12-21 | 44.30 |
| 2021-12-20 | 45.56 |
| 2021-12-17 | 45.87 |
| 2021-12-16 | 45.87 |
| 2021-12-15 | 46.50 |
| 2021-12-14 | 47.13 |
| 2021-12-13 | 45.25 |
| 2021-12-10 | 47.76 |
| 2021-12-09 | 47.45 |
| 2021-12-08 | 46.19 |
| 2021-12-07 | 48.08 |
| 2021-12-06 | 49.65 |
| 2021-12-03 | 49.33 |
| 2021-12-02 | 49.65 |
| 2021-12-01 | 48.08 |
| 2021-11-30 | 42.73 |
| 2021-11-29 | 46.19 |
| 2021-11-26 | 47.13 |
| 2021-11-25 | 49.65 |
| 2021-11-24 | 49.96 |
| 2021-11-23 | 50.28 |
| 2021-11-22 | 52.16 |
| 2021-11-19 | 53.42 |
| 2021-11-18 | 50.59 |
| 2021-11-17 | 51.53 |
| 2021-11-16 | 52.48 |
| 2021-11-15 | 51.53 |
| 2021-11-12 | 50.91 |
| 2021-11-11 | 50.59 |
| 2021-11-10 | 48.39 |
| 2021-11-09 | 50.59 |
| 2021-11-08 | 50.59 |
| 2021-11-05 | 47.45 |
| 2021-11-04 | 49.33 |
| 2021-11-03 | 48.39 |
| 2021-11-02 | 48.70 |
| 2021-11-01 | 50.59 |
| 2021-10-29 | 45.56 |
| 2021-10-28 | 45.56 |
| 2021-10-27 | 46.82 |
| 2021-10-26 | 47.13 |
| 2021-10-25 | 48.08 |
| 2021-10-22 | 47.76 |
| 2021-10-21 | 48.08 |
| 2021-10-20 | 47.45 |
| 2021-10-19 | 47.13 |
| 2021-10-18 | 45.56 |
| 2021-10-15 | 45.87 |
| 2021-10-12 | 47.13 |
| 2021-10-11 | 48.08 |
| 2021-10-08 | 47.76 |
| 2021-10-07 | 48.08 |
| 2021-10-06 | 45.25 |
| 2021-10-05 | 44.30 |
| 2021-10-04 | 43.36 |
| 2021-09-30 | 45.25 |
| 2021-09-29 | 44.62 |
| 2021-09-28 | 41.47 |
| 2021-09-27 | 39.59 |
| 2021-09-24 | 39.27 |
| 2021-09-23 | 41.16 |
| 2021-09-21 | 38.33 |
| 2021-09-20 | 37.70 |
| 2021-09-17 | 43.05 |
| 2021-09-16 | 43.99 |
| 2021-09-15 | 44.93 |
| 2021-09-14 | 45.25 |
| 2021-09-13 | 47.45 |
| 2021-09-10 | 45.87 |
| 2021-09-09 | 44.62 |
| 2021-09-08 | 43.99 |
| 2021-09-07 | 44.93 |
| 2021-09-06 | 44.30 |
| 2021-09-03 | 43.99 |
| 2021-09-02 | 39.90 |
| 2021-09-01 | 42.10 |
| 2021-08-31 | 40.53 |
| 2021-08-30 | 39.27 |
| 2021-08-27 | 38.33 |
| 2021-08-26 | 37.70 |
| 2021-08-25 | 38.02 |
| 2021-08-24 | 37.70 |
| 2021-08-23 | 37.39 |
| 2021-08-20 | 42.73 |
| 2021-08-19 | 42.73 |
| 2021-08-18 | 45.25 |
| 2021-08-17 | 44.62 |
| 2021-08-16 | 44.62 |
| 2021-08-13 | 44.30 |
| 2021-08-12 | 44.62 |
| 2021-08-11 | 45.56 |
| 2021-08-10 | 43.05 |
| 2021-08-09 | 42.42 |
| 2021-08-06 | 40.84 |
| 2021-08-05 | 43.36 |
| 2021-08-04 | 44.62 |
| 2021-08-03 | 44.93 |
| 2021-08-02 | 43.36 |
| 2021-07-30 | 41.47 |
| 2021-07-29 | 42.10 |
| 2021-07-28 | 42.42 |
| 2021-07-27 | 41.47 |
| 2021-07-26 | 41.16 |
| 2021-07-23 | 43.05 |
| 2021-07-22 | 43.67 |
| 2021-07-21 | 42.42 |
| 2021-07-20 | 42.42 |
| 2021-07-19 | 44.93 |
| 2021-07-16 | 46.50 |
| 2021-07-15 | 45.87 |
| 2021-07-14 | 43.99 |
| 2021-07-13 | 45.56 |
| 2021-07-12 | 46.50 |
| 2021-07-09 | 45.25 |
| 2021-07-08 | 46.50 |
| 2021-07-07 | 48.39 |
| 2021-07-06 | 51.22 |
| 2021-07-05 | 50.28 |
| 2021-07-02 | 52.15 |
| 2021-06-30 | 52.15 |
| 2021-06-29 | 51.56 |
| 2021-06-28 | 52.73 |
| 2021-06-25 | 51.85 |
| 2021-06-24 | 50.98 |
| 2021-06-23 | 50.98 |
| 2021-06-22 | 49.81 |
| 2021-06-21 | 50.11 |
| 2021-06-18 | 48.65 |
| 2021-06-17 | 50.40 |
| 2021-06-16 | 49.52 |
| 2021-06-15 | 49.52 |
| 2021-06-11 | 52.15 |
| 2021-06-10 | 51.27 |
| 2021-06-09 | 52.15 |
| 2021-06-08 | 51.56 |
| 2021-06-07 | 51.85 |
| 2021-06-04 | 53.02 |
| 2021-06-03 | 51.56 |
| 2021-06-02 | 52.44 |
| 2021-06-01 | 52.15 |
| 2021-05-31 | 52.44 |
| 2021-05-28 | 52.73 |
| 2021-05-27 | 50.69 |
| 2021-05-26 | 51.27 |
| 2021-05-25 | 50.40 |
| 2021-05-24 | 49.81 |
| 2021-05-21 | 47.19 |
| 2021-05-20 | 48.94 |
| 2021-05-18 | 49.81 |
| 2021-05-17 | 48.07 |
| 2021-05-14 | 48.94 |
| 2021-05-13 | 46.90 |
| 2021-05-12 | 48.36 |
| 2021-05-11 | 48.36 |
| 2021-05-10 | 49.81 |
| 2021-05-07 | 49.81 |
| 2021-05-06 | 47.48 |
| 2021-05-05 | 47.77 |
| 2021-05-04 | 43.11 |
| 2021-05-03 | 43.69 |
| 2021-04-30 | 44.86 |
| 2021-04-29 | 48.36 |
| 2021-04-28 | 46.61 |
| 2021-04-27 | 46.61 |
| 2021-04-26 | 46.61 |
| 2021-04-23 | 48.36 |
| 2021-04-22 | 47.77 |
| 2021-04-21 | 46.90 |
| 2021-04-20 | 48.36 |
| 2021-04-19 | 46.61 |
| 2021-04-16 | 46.03 |
| 2021-04-15 | 45.15 |
| 2021-04-14 | 45.73 |
| 2021-04-13 | 45.44 |
| 2021-04-12 | 44.28 |
| 2021-04-09 | 44.57 |
| 2021-04-08 | 43.40 |
| 2021-04-07 | 44.28 |
| 2021-04-01 | 44.28 |
| 2021-03-31 | 44.28 |
| 2021-03-30 | 43.69 |
| 2021-03-29 | 43.40 |
| 2021-03-26 | 35.53 |
| 2021-03-25 | 34.37 |
| 2021-03-24 | 33.78 |
| 2021-03-23 | 34.66 |
| 2021-03-22 | 37.28 |
| 2021-03-19 | 33.20 |
| 2021-03-18 | 34.37 |
| 2021-03-17 | 34.66 |
| 2021-03-16 | 34.37 |
| 2021-03-15 | 34.66 |
| 2021-03-12 | 33.20 |
| 2021-03-11 | 34.08 |
| 2021-03-10 | 33.20 |
| 2021-03-09 | 32.91 |
| 2021-03-08 | 33.49 |
| 2021-03-05 | 32.62 |
| 2021-03-04 | 30.29 |
| 2021-03-03 | 31.45 |
| 2021-03-02 | 27.66 |
| 2021-03-01 | 27.95 |
| 2021-02-26 | 27.66 |
| 2021-02-25 | 32.62 |
| 2021-02-24 | 31.45 |
| 2021-02-23 | 31.45 |
| 2021-02-22 | 29.99 |
| 2021-02-19 | 29.99 |
| 2021-02-18 | 30.58 |
| 2021-02-17 | 32.62 |
| 2021-02-16 | 29.70 |
| 2021-02-11 | 26.21 |
| 2021-02-10 | 25.62 |
| 2021-02-09 | 22.42 |
| 2021-02-08 | 23.58 |
| 2021-02-05 | 23.58 |
| 2021-02-04 | 22.71 |
| 2021-02-03 | 23.29 |
| 2021-02-02 | 23.00 |
| 2021-02-01 | 23.58 |
| 2021-01-29 | 22.42 |
| 2021-01-28 | 24.75 |
| 2021-01-27 | 25.91 |
| 2021-01-26 | 25.62 |
| 2021-01-25 | 26.79 |
| 2021-01-22 | 27.37 |
| 2021-01-21 | 30.58 |
| 2021-01-20 | 29.99 |
| 2021-01-19 | 29.41 |
| 2021-01-18 | 27.08 |
| 2021-01-15 | 27.08 |
| 2021-01-14 | 25.62 |
| 2021-01-13 | 25.04 |
| 2021-01-12 | 24.75 |
| 2021-01-11 | 24.75 |
| 2021-01-08 | 21.25 |
| 2021-01-07 | 22.42 |
| 2021-01-06 | 21.54 |
| 2021-01-05 | 19.79 |
| 2021-01-04 | 18.92 |
| 2020-12-31 | 19.50 |
| 2020-12-30 | 20.08 |
| 2020-12-29 | 21.25 |
| 2020-12-28 | 21.25 |
| 2020-12-24 | 18.34 |
| 2020-12-23 | 16.88 |
| 2020-12-22 | 18.63 |
| 2020-12-21 | 18.92 |
| 2020-12-18 | 20.38 |
| 2020-12-17 | 21.83 |
| 2020-12-16 | 22.12 |
| 2020-12-15 | 20.96 |
| 2020-12-14 | 20.96 |
| 2020-12-11 | 22.12 |
| 2020-12-10 | 19.79 |
| 2020-12-09 | 23.29 |
| 2020-12-08 | 20.67 |
| 2020-12-07 | 21.83 |
| 2020-12-04 | 24.17 |
| 2020-12-03 | 23.29 |
| 2020-12-02 | 25.33 |
| 2020-12-01 | 26.21 |
| 2020-11-30 | 25.04 |
| 2020-11-27 | 26.79 |
| 2020-11-26 | 21.25 |
| 2020-11-25 | 21.25 |
| 2020-11-24 | 20.38 |
| 2020-11-23 | 21.83 |
| 2020-11-20 | 20.67 |
| 2020-11-19 | 21.83 |
| 2020-11-18 | 23.29 |
| 2020-11-17 | 23.00 |
| 2020-11-16 | 22.42 |
| 2020-11-13 | 21.83 |
| 2020-11-12 | 25.62 |
| 2020-11-11 | 25.91 |
| 2020-11-10 | 23.00 |
| 2020-11-09 | 21.83 |
| 2020-11-06 | 18.63 |
| 2020-11-05 | 18.04 |
| 2020-11-04 | 15.13 |
| 2020-11-03 | 16.00 |
| 2020-11-02 | 14.26 |
| 2020-10-30 | 11.05 |
| 2020-10-29 | 12.80 |
| 2020-10-28 | 13.09 |
| 2020-10-27 | 15.13 |
| 2020-10-23 | 18.34 |
| 2020-10-22 | 16.00 |
| 2020-10-21 | 13.38 |
| 2020-10-20 | 13.09 |
| 2020-10-19 | 15.13 |
| 2020-10-16 | 16.59 |
| 2020-10-15 | 12.21 |
| 2020-10-14 | 12.51 |
| 2020-10-12 | 14.55 |
| 2020-10-09 | 10.47 |
| 2020-10-08 | 9.01 |
| 2020-10-07 | 9.59 |
| 2020-10-06 | 9.01 |
| 2020-10-05 | 9.01 |
| 2020-09-30 | 8.43 |
| 2020-09-29 | 6.68 |
| 2020-09-28 | 11.34 |
| 2020-09-25 | 6.68 |
| 2020-09-24 | 7.26 |
| 2020-09-23 | 8.43 |
| 2020-09-22 | 11.34 |
| 2020-09-21 | 12.21 |
| 2020-09-18 | 13.67 |
| 2020-09-17 | 13.67 |
| 2020-09-16 | 13.67 |
| 2020-09-15 | 14.26 |
| 2020-09-14 | 14.84 |
| 2020-09-11 | 14.26 |
| 2020-09-10 | 15.71 |
| 2020-09-09 | 16.30 |
| 2020-09-08 | 16.59 |
| 2020-09-07 | 14.55 |
| 2020-09-04 | 14.84 |
| 2020-09-03 | 14.84 |
| 2020-09-02 | 15.13 |
| 2020-09-01 | 16.88 |
| 2020-08-31 | 18.04 |
| 2020-08-28 | 21.83 |
| 2020-08-27 | 22.42 |
| 2020-08-26 | 23.29 |
| 2020-08-25 | 23.29 |
| 2020-08-24 | 23.58 |
| 2020-08-21 | 24.17 |
| 2020-08-20 | 23.29 |
| 2020-08-19 | 25.91 |
| 2020-08-18 | 26.21 |
| 2020-08-17 | 26.50 |
| 2020-08-14 | 25.33 |
| 2020-08-13 | 26.21 |
| 2020-08-12 | 25.04 |
| 2020-08-11 | 24.46 |
| 2020-08-10 | 22.71 |
| 2020-08-07 | 23.00 |
| 2020-08-06 | 24.75 |
| 2020-08-05 | 24.75 |
| 2020-08-04 | 25.62 |
| 2020-08-03 | 23.29 |
| 2020-07-31 | 25.33 |
| 2020-07-30 | 26.21 |
| 2020-07-29 | 27.37 |
| 2020-07-28 | 26.79 |
| 2020-07-27 | 26.50 |
| 2020-07-24 | 26.79 |
| 2020-07-23 | 27.08 |
| 2020-07-22 | 27.66 |
| 2020-07-21 | 29.41 |
| 2020-07-20 | 31.45 |
| 2020-07-17 | 30.58 |
| 2020-07-16 | 31.45 |
| 2020-07-15 | 31.45 |
| 2020-07-14 | 33.78 |
| 2020-07-13 | 35.53 |
| 2020-07-10 | 36.99 |
| 2020-07-09 | 39.61 |
| 2020-07-08 | 41.36 |
| 2020-07-07 | 41.94 |
| 2020-07-06 | 44.86 |
| 2020-07-03 | 38.01 |
| 2020-07-02 | 36.11 |
| 2020-06-30 | 29.86 |
| 2020-06-29 | 30.13 |
| 2020-06-26 | 30.13 |
| 2020-06-24 | 29.86 |
| 2020-06-23 | 30.67 |
| 2020-06-22 | 30.40 |
| 2020-06-19 | 30.95 |
| 2020-06-18 | 30.40 |
| 2020-06-17 | 30.67 |
| 2020-06-16 | 30.13 |
| 2020-06-15 | 28.23 |
| 2020-06-12 | 30.13 |
| 2020-06-11 | 31.22 |
| 2020-06-10 | 33.66 |
| 2020-06-09 | 33.66 |
| 2020-06-08 | 33.12 |
| 2020-06-05 | 35.29 |
| 2020-06-04 | 32.85 |
| 2020-06-03 | 32.85 |
| 2020-06-02 | 31.49 |
| 2020-06-01 | 30.95 |
| 2020-05-29 | 27.69 |
| 2020-05-28 | 27.96 |
| 2020-05-27 | 27.14 |
| 2020-05-26 | 27.69 |
| 2020-05-25 | 26.33 |
| 2020-05-22 | 25.24 |
| 2020-05-21 | 30.95 |
| 2020-05-20 | 30.95 |
| 2020-05-19 | 31.76 |
| 2020-05-18 | 30.13 |
| 2020-05-15 | 29.04 |
| 2020-05-14 | 28.50 |
| 2020-05-13 | 30.95 |
| 2020-05-12 | 31.49 |
| 2020-05-11 | 32.58 |
| 2020-05-08 | 32.03 |
| 2020-05-07 | 29.86 |
| 2020-05-06 | 31.22 |
| 2020-05-05 | 28.23 |
| 2020-05-04 | 27.14 |
| 2020-04-29 | 33.66 |
| 2020-04-28 | 35.29 |
| 2020-04-27 | 32.30 |
| 2020-04-24 | 27.41 |
| 2020-04-23 | 27.14 |
| 2020-04-22 | 27.69 |
| 2020-04-21 | 27.41 |
| 2020-04-20 | 29.32 |
| 2020-04-17 | 30.95 |
| 2020-04-16 | 28.23 |
| 2020-04-15 | 29.86 |
| 2020-04-14 | 31.49 |
| 2020-04-09 | 29.86 |
| 2020-04-08 | 29.04 |
| 2020-04-07 | 31.76 |
| 2020-04-06 | 27.69 |
| 2020-04-03 | 26.06 |
| 2020-04-02 | 26.33 |
| 2020-04-01 | 26.60 |
| 2020-03-31 | 29.04 |
| 2020-03-30 | 26.06 |
| 2020-03-27 | 27.69 |
| 2020-03-26 | 25.51 |
| 2020-03-25 | 27.96 |
| 2020-03-24 | 24.15 |
| 2020-03-23 | 18.99 |
| 2020-03-20 | 24.15 |
| 2020-03-19 | 16.55 |
| 2020-03-18 | 21.17 |
| 2020-03-17 | 26.60 |
| 2020-03-16 | 24.97 |
| 2020-03-13 | 29.86 |
| 2020-03-12 | 32.58 |
| 2020-03-11 | 34.75 |
| 2020-03-10 | 35.29 |
| 2020-03-09 | 32.85 |
| 2020-03-06 | 36.92 |
| 2020-03-05 | 41.54 |
| 2020-03-04 | 39.64 |
| 2020-03-03 | 39.10 |
| 2020-03-02 | 37.74 |
| 2020-02-28 | 35.84 |
| 2020-02-27 | 39.37 |
| 2020-02-26 | 37.74 |
| 2020-02-25 | 38.01 |
| 2020-02-24 | 38.28 |
| 2020-02-21 | 40.45 |
| 2020-02-20 | 41.27 |
| 2020-02-19 | 41.54 |
| 2020-02-18 | 40.18 |
| 2020-02-17 | 41.81 |
| 2020-02-14 | 39.64 |
| 2020-02-13 | 38.82 |
| 2020-02-12 | 39.37 |
| 2020-02-11 | 39.10 |
| 2020-02-10 | 37.19 |
| 2020-02-07 | 38.28 |
| 2020-02-06 | 38.28 |
| 2020-02-05 | 36.11 |
| 2020-02-04 | 36.38 |
| 2020-02-03 | 34.75 |
| 2020-01-31 | 35.84 |
| 2020-01-30 | 36.38 |
| 2020-01-29 | 37.74 |
| 2020-01-24 | 43.44 |
| 2020-01-23 | 43.17 |
| 2020-01-22 | 45.34 |
| 2020-01-21 | 44.26 |
| 2020-01-20 | 47.79 |
| 2020-01-17 | 49.15 |
| 2020-01-16 | 48.06 |
| 2020-01-15 | 48.88 |
| 2020-01-14 | 48.88 |
| 2020-01-13 | 49.96 |
| 2020-01-10 | 48.88 |
| 2020-01-09 | 49.69 |
| 2020-01-08 | 46.70 |
| 2020-01-07 | 49.42 |
| 2020-01-06 | 49.96 |
| 2020-01-03 | 51.59 |
| 2020-01-02 | 52.41 |
| 2019-12-31 | 50.51 |
| 2019-12-30 | 51.59 |
| 2019-12-27 | 51.86 |
| 2019-12-24 | 49.42 |
| 2019-12-23 | 49.42 |
| 2019-12-20 | 48.88 |
| 2019-12-19 | 49.69 |
| 2019-12-18 | 49.42 |
| 2019-12-17 | 49.69 |
| 2019-12-16 | 45.62 |
| 2019-12-13 | 47.25 |
| 2019-12-12 | 43.99 |
| 2019-12-11 | 42.36 |
| 2019-12-10 | 40.73 |
| 2019-12-09 | 41.00 |
| 2019-12-06 | 40.18 |
| 2019-12-05 | 38.28 |
| 2019-12-04 | 38.28 |
| 2019-12-03 | 39.10 |
| 2019-12-02 | 39.37 |
| 2019-11-29 | 39.64 |
| 2019-11-28 | 43.44 |
| 2019-11-27 | 43.17 |
| 2019-11-26 | 43.99 |
| 2019-11-25 | 43.44 |
| 2019-11-22 | 41.27 |
| 2019-11-21 | 40.73 |
| 2019-11-20 | 42.36 |
| 2019-11-19 | 43.44 |
| 2019-11-18 | 42.08 |
| 2019-11-15 | 41.00 |
| 2019-11-14 | 41.00 |
| 2019-11-13 | 43.17 |
| 2019-11-12 | 45.62 |
| 2019-11-11 | 45.07 |
| 2019-11-08 | 49.69 |
| 2019-11-07 | 50.23 |
| 2019-11-06 | 48.60 |
| 2019-11-05 | 49.15 |
| 2019-11-04 | 49.15 |
| 2019-11-01 | 47.52 |
| 2019-10-31 | 45.62 |
| 2019-10-30 | 44.26 |
| 2019-10-29 | 45.62 |
| 2019-10-28 | 46.16 |
| 2019-10-25 | 45.34 |
| 2019-10-24 | 46.43 |
| 2019-10-23 | 44.80 |
| 2019-10-22 | 45.34 |
| 2019-10-21 | 44.53 |
| 2019-10-18 | 43.44 |
| 2019-10-17 | 45.62 |
| 2019-10-16 | 43.71 |
| 2019-10-15 | 42.90 |
| 2019-10-14 | 42.63 |
| 2019-10-11 | 40.73 |
| 2019-10-10 | 37.19 |
| 2019-10-09 | 37.74 |
| 2019-10-08 | 37.19 |
| 2019-10-04 | 38.01 |
| 2019-10-03 | 40.18 |
| 2019-10-02 | 38.82 |
| 2019-09-30 | 39.10 |
| 2019-09-27 | 38.01 |
| 2019-09-26 | 39.37 |
| 2019-09-25 | 37.74 |
| 2019-09-24 | 38.82 |
| 2019-09-23 | 40.73 |
| 2019-09-20 | 41.81 |
| 2019-09-19 | 42.36 |
| 2019-09-18 | 44.26 |
| 2019-09-17 | 43.99 |
| 2019-09-16 | 45.89 |
| 2019-09-13 | 48.06 |
| 2019-09-12 | 46.70 |
| 2019-09-11 | 47.25 |
| 2019-09-10 | 45.34 |
| 2019-09-09 | 44.80 |
| 2019-09-06 | 43.99 |
| 2019-09-05 | 43.44 |
| 2019-09-04 | 43.17 |
| 2019-09-03 | 38.55 |
| 2019-09-02 | 39.91 |
| 2019-08-30 | 39.37 |
| 2019-08-29 | 38.01 |
| 2019-08-28 | 38.28 |
| 2019-08-27 | 40.73 |
| 2019-08-26 | 41.54 |
| 2019-08-23 | 43.71 |
| 2019-08-22 | 44.26 |
| 2019-08-21 | 43.99 |
| 2019-08-20 | 43.71 |
| 2019-08-19 | 44.80 |
| 2019-08-16 | 43.17 |
| 2019-08-15 | 43.71 |
| 2019-08-14 | 42.63 |
| 2019-08-13 | 42.36 |
| 2019-08-12 | 43.99 |
| 2019-08-09 | 44.26 |
| 2019-08-08 | 45.34 |
| 2019-08-07 | 45.89 |
| 2019-08-06 | 46.70 |
| 2019-08-05 | 48.88 |
| 2019-08-02 | 51.05 |
| 2019-08-01 | 55.94 |
| 2019-07-31 | 55.67 |
| 2019-07-30 | 56.48 |
| 2019-07-29 | 55.40 |
| 2019-07-26 | 57.03 |
| 2019-07-25 | 58.39 |
| 2019-07-24 | 58.66 |
| 2019-07-23 | 59.47 |
| 2019-07-22 | 58.93 |
| 2019-07-19 | 62.19 |
| 2019-07-18 | 59.74 |
| 2019-07-17 | 59.47 |
| 2019-07-16 | 60.02 |
| 2019-07-15 | 60.02 |
| 2019-07-12 | 61.37 |
| 2019-07-11 | 62.19 |
| 2019-07-10 | 59.20 |
| 2019-07-09 | 59.20 |
| 2019-07-08 | 60.02 |
| 2019-07-05 | 62.46 |
| 2019-07-04 | 62.46 |
| 2019-07-03 | 63.28 |
| 2019-07-02 | 64.36 |
| 2019-06-28 | 61.10 |
| 2019-06-27 | 62.46 |
| 2019-06-26 | 61.10 |
| 2019-06-25 | 61.65 |
| 2019-06-24 | 67.87 |
| 2019-06-21 | 66.32 |
| 2019-06-20 | 66.32 |
| 2019-06-19 | 65.81 |
| 2019-06-18 | 62.98 |
| 2019-06-17 | 60.92 |
| 2019-06-14 | 61.18 |
| 2019-06-13 | 62.21 |
| 2019-06-12 | 60.66 |
| 2019-06-11 | 62.21 |
| 2019-06-10 | 60.66 |
| 2019-06-06 | 60.15 |
| 2019-06-05 | 58.86 |
| 2019-06-04 | 57.31 |
| 2019-06-03 | 56.03 |
| 2019-05-31 | 58.09 |
| 2019-05-30 | 58.86 |
| 2019-05-29 | 55.77 |
| 2019-05-28 | 56.80 |
| 2019-05-27 | 57.57 |
| 2019-05-24 | 58.86 |
| 2019-05-23 | 57.57 |
| 2019-05-22 | 57.83 |
| 2019-05-21 | 58.60 |
| 2019-05-20 | 57.83 |
| 2019-05-17 | 56.28 |
| 2019-05-16 | 58.86 |
| 2019-05-15 | 58.09 |
| 2019-05-14 | 58.86 |
| 2019-05-10 | 58.86 |
| 2019-05-09 | 59.63 |
| 2019-05-08 | 64.78 |
| 2019-05-07 | 70.44 |
| 2019-05-06 | 67.87 |
| 2019-05-03 | 71.22 |
| 2019-05-02 | 69.41 |
| 2019-04-30 | 70.19 |
| 2019-04-29 | 72.76 |
| 2019-04-26 | 71.22 |
| 2019-04-25 | 70.44 |
| 2019-04-24 | 70.19 |
| 2019-04-23 | 69.93 |
| 2019-04-18 | 73.02 |
| 2019-04-17 | 72.76 |
| 2019-04-16 | 71.47 |
| 2019-04-15 | 68.38 |
| 2019-04-12 | 67.61 |
| 2019-04-11 | 68.38 |
| 2019-04-10 | 70.96 |
| 2019-04-09 | 70.96 |
| 2019-04-08 | 70.44 |
| 2019-04-04 | 69.16 |
| 2019-04-03 | 65.81 |
| 2019-04-02 | 66.58 |
| 2019-04-01 | 67.61 |
| 2019-03-29 | 65.55 |
| 2019-03-28 | 65.55 |
| 2019-03-27 | 65.29 |
| 2019-03-26 | 65.29 |
| 2019-03-25 | 66.32 |
| 2019-03-22 | 68.64 |
| 2019-03-21 | 68.90 |
| 2019-03-20 | 69.41 |
| 2019-03-19 | 70.96 |
| 2019-03-18 | 72.25 |
| 2019-03-15 | 72.50 |
| 2019-03-14 | 69.41 |
| 2019-03-13 | 69.67 |
| 2019-03-12 | 69.93 |
| 2019-03-11 | 68.64 |
| 2019-03-08 | 68.13 |
| 2019-03-07 | 73.02 |
| 2019-03-06 | 74.82 |
| 2019-03-05 | 76.62 |
| 2019-03-04 | 77.65 |
| 2019-03-01 | 70.70 |
| 2019-02-28 | 69.67 |
| 2019-02-27 | 72.76 |
| 2019-02-26 | 71.73 |
| 2019-02-25 | 72.50 |
| 2019-02-22 | 69.67 |
| 2019-02-21 | 69.67 |
| 2019-02-20 | 68.90 |
| 2019-02-19 | 68.64 |
| 2019-02-18 | 68.90 |
| 2019-02-15 | 67.61 |
| 2019-02-14 | 70.70 |
| 2019-02-13 | 70.19 |
| 2019-02-12 | 67.35 |
| 2019-02-11 | 69.41 |
| 2019-02-08 | 69.41 |
| 2019-02-04 | 70.19 |
| 2019-02-01 | 69.93 |
| 2019-01-31 | 71.22 |
| 2019-01-30 | 67.87 |
| 2019-01-29 | 68.64 |
| 2019-01-28 | 67.87 |
| 2019-01-25 | 66.84 |
| 2019-01-24 | 65.55 |
| 2019-01-23 | 66.07 |
| 2019-01-22 | 65.29 |
| 2019-01-21 | 65.81 |
| 2019-01-18 | 64.52 |
| 2019-01-17 | 63.24 |
| 2019-01-16 | 65.55 |
| 2019-01-15 | 65.81 |
| 2019-01-14 | 63.24 |
| 2019-01-11 | 62.21 |
| 2019-01-10 | 59.37 |
| 2019-01-09 | 60.66 |
| 2019-01-08 | 58.34 |
| 2019-01-07 | 57.31 |
| 2019-01-04 | 55.77 |
| 2019-01-03 | 54.48 |
| 2019-01-02 | 53.45 |
| 2018-12-31 | 57.31 |
| 2018-12-28 | 55.25 |
| 2018-12-27 | 54.48 |
| 2018-12-24 | 52.94 |
| 2018-12-21 | 52.16 |
| 2018-12-20 | 51.39 |
| 2018-12-19 | 52.94 |
| 2018-12-18 | 50.62 |
| 2018-12-17 | 49.85 |
| 2018-12-14 | 49.59 |
| 2018-12-13 | 51.13 |
| 2018-12-12 | 51.13 |
| 2018-12-11 | 48.56 |
| 2018-12-10 | 50.62 |
| 2018-12-07 | 50.62 |
| 2018-12-06 | 52.16 |
| 2018-12-05 | 54.74 |
| 2018-12-04 | 56.54 |
| 2018-12-03 | 55.77 |
| 2018-11-30 | 53.19 |
| 2018-11-29 | 52.94 |
| 2018-11-28 | 53.45 |
| 2018-11-27 | 53.19 |
| 2018-11-26 | 52.68 |
| 2018-11-23 | 51.65 |
| 2018-11-22 | 51.65 |
| 2018-11-21 | 52.42 |
| 2018-11-20 | 52.42 |
| 2018-11-19 | 52.94 |
| 2018-11-16 | 53.45 |
| 2018-11-15 | 52.16 |
| 2018-11-14 | 51.91 |
| 2018-11-13 | 51.65 |
| 2018-11-12 | 51.91 |
| 2018-11-09 | 53.19 |
| 2018-11-08 | 54.74 |
| 2018-11-07 | 53.19 |
| 2018-11-06 | 52.42 |
| 2018-11-05 | 52.94 |
| 2018-11-02 | 52.68 |
| 2018-11-01 | 50.62 |
| 2018-10-31 | 51.39 |
| 2018-10-30 | 51.13 |
| 2018-10-29 | 49.07 |
| 2018-10-26 | 45.98 |
| 2018-10-25 | 45.47 |
| 2018-10-24 | 43.67 |
| 2018-10-23 | 42.64 |
| 2018-10-22 | 44.18 |
| 2018-10-19 | 43.15 |
| 2018-10-18 | 41.35 |
| 2018-10-16 | 41.09 |
| 2018-10-15 | 39.81 |
| 2018-10-12 | 42.12 |
| 2018-10-11 | 42.12 |
| 2018-10-10 | 46.76 |
| 2018-10-09 | 44.95 |
| 2018-10-08 | 44.95 |
| 2018-10-05 | 43.67 |
| 2018-10-04 | 42.90 |
| 2018-10-03 | 47.79 |
| 2018-10-02 | 46.76 |
| 2018-09-28 | 51.13 |
| 2018-09-27 | 49.33 |
| 2018-09-26 | 49.33 |
| 2018-09-24 | 48.04 |
| 2018-09-21 | 51.13 |
| 2018-09-20 | 48.04 |
| 2018-09-19 | 46.50 |
| 2018-09-18 | 45.47 |
| 2018-09-17 | 44.95 |
| 2018-09-14 | 46.24 |
| 2018-09-13 | 45.21 |
| 2018-09-12 | 41.87 |
| 2018-09-11 | 41.87 |
| 2018-09-10 | 42.90 |
| 2018-09-07 | 43.15 |
| 2018-09-06 | 45.21 |
| 2018-09-05 | 44.18 |
| 2018-09-04 | 46.24 |
| 2018-09-03 | 45.73 |
| 2018-08-31 | 45.98 |
| 2018-08-30 | 47.53 |
| 2018-08-29 | 48.30 |
| 2018-08-28 | 48.30 |
| 2018-08-27 | 48.04 |
| 2018-08-24 | 45.98 |
| 2018-08-23 | 44.18 |
| 2018-08-22 | 43.92 |
| 2018-08-21 | 43.41 |
| 2018-08-20 | 43.15 |
| 2018-08-17 | 43.41 |
| 2018-08-16 | 40.84 |
| 2018-08-15 | 41.87 |
| 2018-08-14 | 42.64 |
| 2018-08-13 | 41.87 |
| 2018-08-10 | 43.15 |
| 2018-08-09 | 45.21 |
| 2018-08-08 | 44.18 |
| 2018-08-07 | 44.70 |
| 2018-08-06 | 44.44 |
| 2018-08-03 | 43.15 |
| 2018-08-02 | 43.15 |
| 2018-08-01 | 44.70 |
| 2018-07-31 | 45.73 |
| 2018-07-30 | 44.95 |
| 2018-07-27 | 44.70 |
| 2018-07-26 | 44.70 |
| 2018-07-25 | 43.92 |
| 2018-07-24 | 43.92 |
| 2018-07-23 | 41.35 |
| 2018-07-20 | 40.84 |
| 2018-07-19 | 39.55 |
| 2018-07-18 | 40.84 |
| 2018-07-17 | 41.09 |
| 2018-07-16 | 42.38 |
| 2018-07-13 | 42.90 |
| 2018-07-12 | 42.12 |
| 2018-07-11 | 41.87 |
| 2018-07-10 | 44.44 |
| 2018-07-09 | 42.90 |
| 2018-07-06 | 40.84 |
| 2018-07-05 | 41.35 |
| 2018-07-04 | 41.35 |
| 2018-07-03 | 44.35 |
| 2018-06-29 | 45.81 |
| 2018-06-28 | 43.87 |
| 2018-06-27 | 43.63 |
| 2018-06-26 | 46.78 |
| 2018-06-25 | 48.48 |
| 2018-06-22 | 49.45 |
| 2018-06-21 | 49.69 |
| 2018-06-20 | 51.15 |
| 2018-06-19 | 49.45 |
| 2018-06-15 | 52.85 |
| 2018-06-14 | 53.82 |
| 2018-06-13 | 53.82 |
| 2018-06-12 | 55.52 |
| 2018-06-11 | 54.79 |
| 2018-06-08 | 53.33 |
| 2018-06-07 | 56.24 |
| 2018-06-06 | 53.33 |
| 2018-06-05 | 52.36 |
| 2018-06-04 | 53.82 |
| 2018-06-01 | 51.63 |
| 2018-05-31 | 50.66 |
| 2018-05-30 | 48.72 |
| 2018-05-29 | 51.15 |
| 2018-05-28 | 53.09 |
| 2018-05-25 | 52.85 |
| 2018-05-24 | 52.60 |
| 2018-05-23 | 52.36 |
| 2018-05-21 | 54.54 |
| 2018-05-18 | 54.06 |
| 2018-05-17 | 53.82 |
| 2018-05-16 | 54.79 |
| 2018-05-15 | 54.30 |
| 2018-05-14 | 55.52 |
| 2018-05-11 | 52.85 |
| 2018-05-10 | 50.91 |
| 2018-05-09 | 52.36 |
| 2018-05-08 | 51.15 |
| 2018-05-07 | 50.18 |
| 2018-05-04 | 49.45 |
| 2018-05-03 | 50.66 |
| 2018-05-02 | 53.09 |
| 2018-04-30 | 56.73 |
| 2018-04-27 | 54.54 |
| 2018-04-26 | 54.30 |
| 2018-04-25 | 54.06 |
| 2018-04-24 | 53.33 |
| 2018-04-23 | 50.91 |
| 2018-04-20 | 51.39 |
| 2018-04-19 | 52.85 |
| 2018-04-18 | 49.93 |
| 2018-04-17 | 49.21 |
| 2018-04-16 | 49.21 |
| 2018-04-13 | 52.60 |
| 2018-04-12 | 52.85 |
| 2018-04-11 | 53.82 |
| 2018-04-10 | 53.33 |
| 2018-04-09 | 51.15 |
| 2018-04-06 | 49.93 |
| 2018-04-04 | 49.69 |
| 2018-04-03 | 52.36 |
| 2018-03-29 | 49.21 |
| 2018-03-28 | 48.96 |
| 2018-03-27 | 52.12 |
| 2018-03-26 | 51.15 |
| 2018-03-23 | 51.63 |
| 2018-03-22 | 53.09 |
| 2018-03-21 | 52.85 |
| 2018-03-20 | 51.15 |
| 2018-03-19 | 52.12 |
| 2018-03-16 | 52.36 |
| 2018-03-15 | 53.57 |
| 2018-03-14 | 54.54 |
| 2018-03-13 | 56.00 |
| 2018-03-12 | 54.79 |
| 2018-03-09 | 52.85 |
| 2018-03-08 | 51.63 |
| 2018-03-07 | 50.91 |
| 2018-03-06 | 52.85 |
| 2018-03-05 | 49.45 |
| 2018-03-02 | 51.15 |
| 2018-03-01 | 53.33 |
| 2018-02-28 | 52.36 |
| 2018-02-27 | 55.27 |
| 2018-02-26 | 57.21 |
| 2018-02-23 | 57.70 |
| 2018-02-22 | 55.03 |
| 2018-02-21 | 55.52 |
| 2018-02-20 | 50.66 |
| 2018-02-15 | 52.12 |
| 2018-02-14 | 51.15 |
| 2018-02-13 | 48.96 |
| 2018-02-12 | 48.72 |
| 2018-02-09 | 48.24 |
| 2018-02-08 | 53.82 |
| 2018-02-07 | 54.06 |
| 2018-02-06 | 55.03 |
| 2018-02-05 | 64.98 |
| 2018-02-02 | 63.28 |
| 2018-02-01 | 63.04 |
| 2018-01-31 | 64.49 |
| 2018-01-30 | 62.55 |
| 2018-01-29 | 67.89 |
| 2018-01-26 | 69.10 |
| 2018-01-25 | 62.79 |
| 2018-01-24 | 64.49 |
| 2018-01-23 | 63.04 |
| 2018-01-22 | 56.73 |
| 2018-01-19 | 57.94 |
| 2018-01-18 | 57.70 |
| 2018-01-17 | 54.54 |
| 2018-01-16 | 52.36 |
| 2018-01-15 | 48.72 |
| 2018-01-12 | 49.21 |
| 2018-01-11 | 47.27 |
| 2018-01-10 | 46.30 |
| 2018-01-09 | 44.35 |
| 2018-01-08 | 45.33 |
| 2018-01-05 | 45.08 |
| 2018-01-04 | 43.87 |
| 2018-01-03 | 42.90 |
| 2018-01-02 | 43.14 |
| 2017-12-29 | 40.72 |
| 2017-12-28 | 40.96 |
| 2017-12-27 | 39.99 |
| 2017-12-22 | 40.23 |
| 2017-12-21 | 39.26 |
| 2017-12-20 | 39.50 |
| 2017-12-19 | 39.02 |
| 2017-12-18 | 39.26 |
| 2017-12-15 | 39.50 |
| 2017-12-14 | 40.72 |
| 2017-12-13 | 41.20 |
| 2017-12-12 | 38.05 |
| 2017-12-11 | 38.77 |
| 2017-12-08 | 37.80 |
| 2017-12-07 | 36.59 |
| 2017-12-06 | 37.80 |
| 2017-12-05 | 40.47 |
| 2017-12-04 | 39.99 |
| 2017-12-01 | 40.47 |
| 2017-11-30 | 40.23 |
| 2017-11-29 | 40.96 |
| 2017-11-28 | 40.96 |
| 2017-11-27 | 41.93 |
| 2017-11-24 | 42.90 |
| 2017-11-23 | 42.17 |
| 2017-11-22 | 42.90 |
| 2017-11-21 | 40.72 |
| 2017-11-20 | 39.75 |
| 2017-11-17 | 41.20 |
| 2017-11-16 | 40.23 |
| 2017-11-15 | 39.99 |
| 2017-11-14 | 41.69 |
| 2017-11-13 | 41.93 |
| 2017-11-10 | 41.20 |
| 2017-11-09 | 41.69 |
| 2017-11-08 | 41.69 |
| 2017-11-07 | 41.20 |
| 2017-11-06 | 39.99 |
| 2017-11-03 | 41.44 |
| 2017-11-02 | 41.20 |
| 2017-11-01 | 41.93 |
| 2017-10-31 | 42.66 |
| 2017-10-30 | 44.84 |
| 2017-10-27 | 46.54 |
| 2017-10-26 | 44.35 |
| 2017-10-25 | 44.84 |
| 2017-10-24 | 43.87 |
| 2017-10-23 | 44.84 |
| 2017-10-20 | 46.30 |
| 2017-10-19 | 45.08 |
| 2017-10-18 | 47.51 |
| 2017-10-17 | 47.75 |
| 2017-10-16 | 47.75 |
| 2017-10-13 | 46.78 |
| 2017-10-12 | 46.78 |
| 2017-10-11 | 46.78 |
| 2017-10-10 | 45.57 |
| 2017-10-09 | 45.33 |
| 2017-10-06 | 45.57 |
| 2017-10-04 | 43.87 |
| 2017-10-03 | 42.90 |
| 2017-09-29 | 38.29 |
| 2017-09-28 | 37.56 |
| 2017-09-27 | 38.77 |
| 2017-09-26 | 38.77 |
| 2017-09-25 | 38.53 |
| 2017-09-22 | 39.26 |
| 2017-09-21 | 39.99 |
| 2017-09-20 | 40.72 |
| 2017-09-19 | 40.47 |
| 2017-09-18 | 40.47 |
| 2017-09-15 | 39.75 |
| 2017-09-14 | 39.75 |
| 2017-09-13 | 40.72 |
| 2017-09-12 | 40.96 |
| 2017-09-11 | 41.44 |
| 2017-09-08 | 40.23 |
| 2017-09-07 | 39.99 |
| 2017-09-06 | 40.72 |
| 2017-09-05 | 42.17 |
| 2017-09-04 | 41.93 |
| 2017-09-01 | 43.87 |
| 2017-08-31 | 45.08 |
| 2017-08-30 | 46.78 |
| 2017-08-29 | 45.08 |
| 2017-08-28 | 46.54 |
| 2017-08-25 | 44.60 |
| 2017-08-24 | 39.50 |
| 2017-08-22 | 37.32 |
| 2017-08-21 | 36.59 |
| 2017-08-18 | 36.59 |
| 2017-08-17 | 38.29 |
| 2017-08-16 | 39.02 |
| 2017-08-15 | 38.53 |
| 2017-08-14 | 37.80 |
| 2017-08-11 | 37.08 |
| 2017-08-10 | 39.50 |
| 2017-08-09 | 41.20 |
| 2017-08-08 | 42.66 |
| 2017-08-07 | 43.14 |
| 2017-08-04 | 43.14 |
| 2017-08-03 | 43.14 |
| 2017-08-02 | 43.63 |
| 2017-08-01 | 42.41 |
| 2017-07-31 | 40.47 |
| 2017-07-28 | 39.75 |
| 2017-07-27 | 40.23 |
| 2017-07-26 | 39.99 |
| 2017-07-25 | 40.23 |
| 2017-07-24 | 39.99 |
| 2017-07-21 | 38.77 |
| 2017-07-20 | 38.77 |
| 2017-07-19 | 39.26 |
| 2017-07-18 | 38.53 |
| 2017-07-17 | 39.26 |
| 2017-07-14 | 38.29 |
| 2017-07-13 | 38.05 |
| 2017-07-12 | 37.56 |
| 2017-07-11 | 35.38 |
| 2017-07-10 | 33.19 |
| 2017-07-07 | 33.44 |
| 2017-07-06 | 34.17 |
| 2017-07-05 | 33.92 |
| 2017-07-04 | 33.92 |
| 2017-07-03 | 34.89 |
| 2017-06-30 | 33.68 |
| 2017-06-29 | 35.14 |
| 2017-06-28 | 34.89 |
| 2017-06-27 | 35.86 |
| 2017-06-26 | 36.83 |
| 2017-06-23 | 35.83 |
| 2017-06-22 | 34.91 |
| 2017-06-21 | 32.84 |
| 2017-06-20 | 33.30 |
| 2017-06-19 | 33.53 |
| 2017-06-16 | 33.07 |
| 2017-06-15 | 32.38 |
| 2017-06-14 | 33.99 |
| 2017-06-13 | 34.68 |
| 2017-06-12 | 33.76 |
| 2017-06-09 | 34.91 |
| 2017-06-08 | 35.60 |
| 2017-06-07 | 36.06 |
| 2017-06-06 | 36.75 |
| 2017-06-05 | 36.98 |
| 2017-06-02 | 38.13 |
| 2017-06-01 | 37.44 |
| 2017-05-31 | 38.82 |
| 2017-05-29 | 38.36 |
| 2017-05-26 | 38.13 |
| 2017-05-25 | 37.44 |
| 2017-05-24 | 35.60 |
| 2017-05-23 | 35.14 |
| 2017-05-22 | 34.68 |
| 2017-05-19 | 33.99 |
| 2017-05-18 | 34.22 |
| 2017-05-17 | 35.83 |
| 2017-05-16 | 36.06 |
| 2017-05-15 | 36.75 |
| 2017-05-12 | 35.60 |
| 2017-05-11 | 35.14 |
| 2017-05-10 | 35.37 |
| 2017-05-09 | 34.91 |
| 2017-05-08 | 33.53 |
| 2017-05-05 | 32.84 |
| 2017-05-04 | 35.37 |
| 2017-05-02 | 36.29 |
| 2017-04-28 | 37.67 |
| 2017-04-27 | 38.82 |
| 2017-04-26 | 40.43 |
| 2017-04-25 | 40.20 |
| 2017-04-24 | 36.29 |
| 2017-04-21 | 34.68 |
| 2017-04-20 | 33.76 |
| 2017-04-19 | 32.84 |
| 2017-04-18 | 33.99 |
| 2017-04-13 | 36.52 |
| 2017-04-12 | 36.98 |
| 2017-04-11 | 35.83 |
| 2017-04-10 | 36.52 |
| 2017-04-07 | 35.83 |
| 2017-04-06 | 36.75 |
| 2017-04-05 | 38.13 |
| 2017-04-03 | 39.51 |
| 2017-03-31 | 38.82 |
| 2017-03-30 | 39.28 |
| 2017-03-29 | 39.97 |
| 2017-03-28 | 39.97 |
| 2017-03-27 | 39.05 |
| 2017-03-24 | 39.97 |
| 2017-03-23 | 40.43 |
| 2017-03-22 | 39.97 |
| 2017-03-21 | 42.27 |
| 2017-03-20 | 42.50 |
| 2017-03-17 | 42.27 |
| 2017-03-16 | 42.04 |
| 2017-03-15 | 38.59 |
| 2017-03-14 | 39.51 |
| 2017-03-13 | 39.28 |
| 2017-03-10 | 36.52 |
| 2017-03-09 | 37.67 |
| 2017-03-08 | 40.20 |
| 2017-03-07 | 39.74 |
| 2017-03-06 | 39.28 |
| 2017-03-03 | 39.05 |
| 2017-03-02 | 41.12 |
| 2017-03-01 | 41.35 |
| 2017-02-28 | 42.27 |
| 2017-02-27 | 42.50 |
| 2017-02-24 | 43.65 |
| 2017-02-23 | 45.25 |
| 2017-02-22 | 46.86 |
| 2017-02-21 | 44.11 |
| 2017-02-20 | 44.11 |
| 2017-02-17 | 40.89 |
| 2017-02-16 | 44.34 |
| 2017-02-15 | 42.04 |
| 2017-02-14 | 38.13 |
| 2017-02-13 | 37.67 |
| 2017-02-10 | 36.29 |
| 2017-02-09 | 34.91 |
| 2017-02-08 | 33.53 |
| 2017-02-07 | 31.00 |
| 2017-02-06 | 31.69 |
| 2017-02-03 | 30.55 |
| 2017-02-02 | 31.46 |
| 2017-02-01 | 32.15 |
| 2017-01-27 | 32.15 |
| 2017-01-26 | 32.61 |
| 2017-01-25 | 30.78 |
| 2017-01-24 | 31.46 |
| 2017-01-23 | 31.23 |
| 2017-01-20 | 31.46 |
| 2017-01-19 | 32.15 |
| 2017-01-18 | 32.84 |
| 2017-01-17 | 31.69 |
| 2017-01-16 | 31.92 |
| 2017-01-13 | 33.07 |
| 2017-01-12 | 31.92 |
| 2017-01-11 | 32.15 |
| 2017-01-10 | 31.46 |
| 2017-01-09 | 30.78 |
| 2017-01-06 | 31.92 |
| 2017-01-05 | 31.69 |
| 2017-01-04 | 29.86 |
| 2017-01-03 | 30.32 |
| 2016-12-30 | 28.94 |
| 2016-12-29 | 26.87 |
| 2016-12-28 | 26.87 |
| 2016-12-23 | 25.49 |
| 2016-12-22 | 25.72 |
| 2016-12-21 | 26.64 |
| 2016-12-20 | 25.95 |
| 2016-12-19 | 27.33 |
| 2016-12-16 | 29.63 |
| 2016-12-15 | 30.09 |
| 2016-12-14 | 34.68 |
| 2016-12-13 | 35.14 |
| 2016-12-12 | 36.29 |
| 2016-12-09 | 39.28 |
| 2016-12-08 | 38.59 |
| 2016-12-07 | 35.83 |
| 2016-12-06 | 34.45 |
| 2016-12-05 | 34.45 |
| 2016-12-02 | 34.22 |
| 2016-12-01 | 36.29 |
| 2016-11-30 | 36.98 |
| 2016-11-29 | 37.44 |
| 2016-11-28 | 38.59 |
| 2016-11-25 | 38.82 |
| 2016-11-24 | 37.90 |
| 2016-11-23 | 38.13 |
| 2016-11-22 | 38.59 |
| 2016-11-21 | 35.83 |
| 2016-11-18 | 35.83 |
| 2016-11-17 | 34.68 |
| 2016-11-16 | 33.99 |
| 2016-11-15 | 34.68 |
| 2016-11-14 | 33.99 |
| 2016-11-11 | 35.60 |
| 2016-11-10 | 37.67 |
| 2016-11-09 | 34.68 |
| 2016-11-08 | 38.59 |
| 2016-11-07 | 37.44 |
| 2016-11-04 | 35.37 |
| 2016-11-03 | 36.52 |
| 2016-11-02 | 35.14 |
| 2016-11-01 | 37.67 |
| 2016-10-31 | 35.83 |
| 2016-10-28 | 33.53 |
| 2016-10-27 | 34.91 |
| 2016-10-26 | 36.98 |
| 2016-10-25 | 37.90 |
| 2016-10-24 | 37.90 |
| 2016-10-20 | 34.91 |
| 2016-10-19 | 33.76 |
| 2016-10-18 | 34.45 |
| 2016-10-17 | 32.15 |
| 2016-10-14 | 33.07 |
| 2016-10-13 | 30.78 |
| 2016-10-12 | 32.61 |
| 2016-10-11 | 36.52 |
| 2016-10-07 | 39.28 |
| 2016-10-06 | 40.66 |
| 2016-10-05 | 38.36 |
| 2016-10-04 | 38.13 |
| 2016-10-03 | 37.21 |
| 2016-09-30 | 35.83 |
| 2016-09-29 | 40.43 |
| 2016-09-28 | 39.97 |
| 2016-09-27 | 40.43 |
| 2016-09-26 | 38.13 |
| 2016-09-23 | 43.65 |
| 2016-09-22 | 42.73 |
| 2016-09-21 | 42.04 |
| 2016-09-20 | 40.43 |
| 2016-09-19 | 39.05 |
| 2016-09-15 | 36.52 |
| 2016-09-14 | 35.37 |
| 2016-09-13 | 35.37 |
| 2016-09-12 | 36.98 |
| 2016-09-09 | 43.65 |
| 2016-09-08 | 43.65 |
| 2016-09-07 | 43.65 |
| 2016-09-06 | 44.11 |
| 2016-09-05 | 44.11 |
| 2016-09-02 | 39.97 |
| 2016-09-01 | 37.90 |
| 2016-08-31 | 37.67 |
| 2016-08-30 | 35.83 |
| 2016-08-29 | 32.61 |
| 2016-08-26 | 32.38 |
| 2016-08-25 | 31.69 |
| 2016-08-24 | 31.46 |
| 2016-08-23 | 32.61 |
| 2016-08-22 | 32.61 |
| 2016-08-19 | 30.78 |
| 2016-08-18 | 31.23 |
| 2016-08-17 | 31.00 |
| 2016-08-16 | 30.78 |
| 2016-08-15 | 30.78 |
| 2016-08-12 | 31.00 |
| 2016-08-11 | 28.02 |
| 2016-08-10 | 27.10 |
| 2016-08-09 | 26.41 |
| 2016-08-08 | 25.95 |
| 2016-08-05 | 23.42 |
| 2016-08-04 | 21.58 |
| 2016-08-03 | 21.58 |
| 2016-08-01 | 22.96 |
| 2016-07-29 | 20.20 |
| 2016-07-28 | 21.58 |
| 2016-07-27 | 22.27 |
| 2016-07-26 | 21.12 |
| 2016-07-25 | 19.51 |
| 2016-07-22 | 19.28 |
| 2016-07-21 | 19.51 |
| 2016-07-20 | 18.82 |
| 2016-07-19 | 18.82 |
| 2016-07-18 | 19.28 |
| 2016-07-15 | 17.90 |
| 2016-07-14 | 18.59 |
| 2016-07-13 | 17.21 |
| 2016-07-12 | 16.76 |
| 2016-07-11 | 14.92 |
| 2016-07-08 | 11.70 |
| 2016-07-07 | 12.85 |
| 2016-07-06 | 10.55 |
| 2016-07-05 | 12.39 |
| 2016-07-04 | 14.00 |
| 2016-06-30 | 12.39 |
| 2016-06-29 | 10.55 |
| 2016-06-28 | 8.51 |
| 2016-06-27 | 8.51 |
| 2016-06-24 | 7.44 |
| 2016-06-23 | 10.02 |
| 2016-06-22 | 9.59 |
| 2016-06-21 | 8.51 |
| 2016-06-20 | 8.08 |
| 2016-06-17 | 7.01 |
| 2016-06-16 | 5.07 |
| 2016-06-15 | 5.50 |
| 2016-06-14 | 4.85 |
| 2016-06-13 | 4.21 |
| 2016-06-10 | 7.01 |
| 2016-06-08 | 9.59 |
| 2016-06-07 | 8.94 |
| 2016-06-06 | 6.36 |
| 2016-06-03 | 5.28 |
| 2016-06-02 | 4.42 |
| 2016-06-01 | 3.99 |
| 2016-05-31 | 3.56 |
| 2016-05-30 | 2.27 |
| 2016-05-27 | 2.70 |
| 2016-05-26 | 0.76 |
| 2016-05-25 | 0.76 |
| 2016-05-24 | -1.61 |
| 2016-05-23 | -2.04 |
| 2016-05-20 | -2.90 |
| 2016-05-19 | -3.54 |
| 2016-05-18 | -2.90 |
| 2016-05-17 | -2.25 |
| 2016-05-16 | -2.25 |
| 2016-05-13 | -2.04 |
| 2016-05-12 | -0.75 |
| 2016-05-11 | -0.31 |
| 2016-05-10 | 1.41 |
| 2016-05-09 | 0.76 |
| 2016-05-06 | 0.55 |
| 2016-05-05 | 2.48 |
| 2016-05-04 | 3.13 |
| 2016-05-03 | 3.56 |
| 2016-04-29 | 5.71 |
| 2016-04-28 | 8.94 |
| 2016-04-27 | 8.94 |
| 2016-04-26 | 8.51 |
| 2016-04-25 | 7.65 |
| 2016-04-22 | 8.94 |
| 2016-04-21 | 10.02 |
| 2016-04-20 | 8.08 |
| 2016-04-19 | 9.37 |
| 2016-04-18 | 7.65 |
| 2016-04-15 | 9.16 |
| 2016-04-14 | 9.37 |
| 2016-04-13 | 9.37 |
| 2016-04-12 | 5.28 |
| 2016-04-11 | 5.71 |
| 2016-04-08 | 4.64 |
| 2016-04-07 | 2.91 |
| 2016-04-06 | 4.21 |
| 2016-04-05 | 4.85 |
| 2016-04-01 | 8.08 |
| 2016-03-31 | 9.80 |
| 2016-03-30 | 9.16 |
| 2016-03-29 | 4.85 |
| 2016-03-24 | 5.50 |
| 2016-03-23 | 8.30 |
| 2016-03-22 | 8.51 |
| 2016-03-21 | 9.80 |
| 2016-03-18 | 8.73 |
| 2016-03-17 | 6.36 |
| 2016-03-16 | 4.85 |
| 2016-03-15 | 5.07 |
| 2016-03-14 | 5.93 |
| 2016-03-11 | 3.99 |
| 2016-03-10 | 2.27 |
| 2016-03-09 | 1.62 |
| 2016-03-08 | 2.48 |
| 2016-03-07 | 4.21 |
| 2016-03-04 | 3.35 |
| 2016-03-03 | 0.98 |
| 2016-03-02 | 1.62 |
| 2016-03-01 | -2.90 |
| 2016-02-29 | -4.41 |
| 2016-02-26 | -3.54 |
| 2016-02-25 | -5.27 |
| 2016-02-24 | -3.76 |
| 2016-02-23 | -3.11 |
| 2016-02-22 | -2.68 |
| 2016-02-19 | -3.76 |
| 2016-02-18 | -2.47 |
| 2016-02-17 | -4.62 |
| 2016-02-16 | -2.68 |
| 2016-02-15 | -3.11 |
| 2016-02-12 | -8.07 |
| 2016-02-11 | -7.63 |
| 2016-02-05 | -2.90 |
| 2016-02-04 | -3.54 |
| 2016-02-03 | -3.76 |
| 2016-02-02 | -1.61 |
| 2016-02-01 | -1.18 |
| 2016-01-29 | 1.41 |
| 2016-01-28 | -1.39 |
| 2016-01-27 | -1.82 |
| 2016-01-26 | -3.33 |
| 2016-01-25 | -0.10 |
| 2016-01-22 | -0.53 |
| 2016-01-21 | -2.25 |
| 2016-01-20 | -1.18 |
| 2016-01-19 | 2.27 |
| 2016-01-18 | 0.76 |
| 2016-01-15 | 2.48 |
| 2016-01-14 | 5.07 |
| 2016-01-13 | 5.71 |
| 2016-01-12 | 5.71 |
| 2016-01-11 | 5.71 |
| 2016-01-08 | 8.73 |
| 2016-01-07 | 6.58 |
| 2016-01-06 | 10.88 |
| 2016-01-05 | 11.53 |
| 2016-01-04 | 13.90 |
| 2015-12-31 | 17.56 |
| 2015-12-30 | 16.91 |
| 2015-12-29 | 18.20 |
| 2015-12-28 | 18.85 |
| 2015-12-24 | 20.79 |
| 2015-12-23 | 20.35 |
| 2015-12-22 | 18.63 |
| 2015-12-21 | 18.20 |
| 2015-12-18 | 16.05 |
| 2015-12-17 | 16.26 |
| 2015-12-16 | 16.05 |
| 2015-12-15 | 13.03 |
| 2015-12-14 | 14.11 |
| 2015-12-11 | 14.54 |
| 2015-12-10 | 15.40 |
| 2015-12-09 | 15.83 |
| 2015-12-08 | 16.26 |
| 2015-12-07 | 17.56 |
| 2015-12-04 | 16.69 |
| 2015-12-03 | 19.92 |
| 2015-12-02 | 20.79 |
| 2015-12-01 | 19.49 |
| 2015-11-30 | 16.26 |
| 2015-11-27 | 17.99 |
| 2015-11-26 | 20.14 |
| 2015-11-25 | 19.71 |
| 2015-11-24 | 19.28 |
| 2015-11-23 | 20.79 |
| 2015-11-20 | 21.43 |
| 2015-11-19 | 20.35 |
| 2015-11-18 | 18.85 |
| 2015-11-17 | 18.20 |
| 2015-11-16 | 18.20 |
| 2015-11-13 | 20.35 |
| 2015-11-12 | 22.29 |
| 2015-11-11 | 20.79 |
| 2015-11-10 | 21.65 |
| 2015-11-09 | 23.58 |
| 2015-11-06 | 22.94 |
| 2015-11-05 | 24.23 |
| 2015-11-04 | 24.01 |
| 2015-11-03 | 22.08 |
| 2015-11-02 | 21.65 |
| 2015-10-30 | 23.58 |
| 2015-10-29 | 24.23 |
| 2015-10-28 | 26.17 |
| 2015-10-27 | 29.18 |
| 2015-10-26 | 29.18 |
| 2015-10-23 | 29.83 |
| 2015-10-22 | 27.67 |
| 2015-10-20 | 28.11 |
| 2015-10-19 | 27.46 |
| 2015-10-16 | 27.67 |
| 2015-10-15 | 24.66 |
| 2015-10-14 | 22.72 |
| 2015-10-13 | 22.94 |
| 2015-10-12 | 25.31 |
| 2015-10-09 | 24.45 |
| 2015-10-08 | 23.15 |
| 2015-10-07 | 24.01 |
| 2015-10-06 | 20.14 |
| 2015-10-05 | 19.92 |
| 2015-10-02 | 17.77 |
| 2015-09-30 | 15.62 |
| 2015-09-29 | 14.33 |
| 2015-09-25 | 16.05 |
| 2015-09-24 | 14.33 |
| 2015-09-23 | 16.91 |
| 2015-09-22 | 20.14 |
| 2015-09-21 | 20.79 |
| 2015-09-18 | 22.51 |
| 2015-09-17 | 21.65 |
| 2015-09-16 | 21.86 |
| 2015-09-15 | 19.71 |
| 2015-09-14 | 19.28 |
| 2015-09-11 | 19.28 |
| 2015-09-10 | 19.71 |
| 2015-09-09 | 23.15 |
| 2015-09-08 | 18.20 |
| 2015-09-07 | 12.39 |
| 2015-09-04 | 12.60 |
| 2015-09-02 | 14.76 |
| 2015-09-01 | 21.65 |
| 2015-08-31 | 25.74 |
| 2015-08-28 | 21.43 |
| 2015-08-27 | 27.46 |
| 2015-08-26 | 26.17 |
| 2015-08-25 | 26.60 |
| 2015-08-24 | 28.11 |
| 2015-08-21 | 32.84 |
| 2015-08-20 | 36.50 |
| 2015-08-19 | 38.01 |
| 2015-08-18 | 39.95 |
| 2015-08-17 | 41.67 |
| 2015-08-14 | 43.39 |
| 2015-08-13 | 43.82 |
| 2015-08-12 | 42.75 |
| 2015-08-11 | 47.27 |
| 2015-08-10 | 47.70 |
| 2015-08-07 | 50.07 |
| 2015-08-06 | 46.41 |
| 2015-08-05 | 47.05 |
| 2015-08-04 | 47.70 |
| 2015-08-03 | 46.41 |
| 2015-07-31 | 46.84 |
| 2015-07-30 | 46.62 |
| 2015-07-29 | 47.70 |
| 2015-07-28 | 48.34 |
| 2015-07-27 | 49.21 |
| 2015-07-24 | 53.30 |
| 2015-07-23 | 55.02 |
| 2015-07-22 | 53.94 |
| 2015-07-21 | 54.16 |
| 2015-07-20 | 53.94 |
| 2015-07-17 | 55.88 |
| 2015-07-16 | 52.22 |
| 2015-07-15 | 53.73 |
| 2015-07-14 | 57.39 |
| 2015-07-13 | 58.46 |
| 2015-07-10 | 57.82 |
| 2015-07-09 | 55.02 |
| 2015-07-08 | 63.63 |
| 2015-07-07 | 62.34 |
| 2015-07-06 | 65.35 |
| 2015-07-03 | 69.44 |
| 2015-07-02 | 73.96 |
| 2015-06-30 | 73.96 |
| 2015-06-29 | 67.08 |
| 2015-06-26 | 70.30 |
| 2015-06-25 | 74.61 |
| 2015-06-24 | 74.18 |
| 2015-06-23 | 74.40 |
| 2015-06-22 | 71.17 |
| 2015-06-19 | 66.43 |
| 2015-06-18 | 66.86 |
| 2015-06-17 | 70.95 |
| 2015-06-16 | 68.15 |
| 2015-06-15 | 71.38 |
| 2015-06-12 | 77.84 |
| 2015-06-11 | 75.26 |
| 2015-06-10 | 73.53 |
| 2015-06-09 | 79.56 |
| 2015-06-08 | 81.29 |
| 2015-06-05 | 67.94 |
| 2015-06-04 | 73.32 |
| 2015-06-03 | 64.28 |
| 2015-06-02 | 63.42 |
| 2015-06-01 | 66.00 |
| 2015-05-29 | 58.89 |
| 2015-05-28 | 58.68 |
| 2015-05-27 | 65.57 |
| 2015-05-26 | 66.86 |
| 2015-05-22 | 61.91 |
| 2015-05-21 | 61.05 |
| 2015-05-20 | 62.55 |
| 2015-05-19 | 61.19 |
| 2015-05-18 | 56.66 |
| 2015-05-15 | 57.49 |
| 2015-05-14 | 55.01 |
| 2015-05-13 | 55.43 |
| 2015-05-12 | 56.87 |
| 2015-05-11 | 58.72 |
| 2015-05-08 | 56.66 |
| 2015-05-07 | 55.22 |
| 2015-05-06 | 56.87 |
| 2015-05-05 | 59.13 |
| 2015-05-04 | 66.13 |
| 2015-04-30 | 64.07 |
| 2015-04-29 | 64.28 |
| 2015-04-28 | 64.90 |
| 2015-04-27 | 63.04 |
| 2015-04-24 | 61.60 |
| 2015-04-23 | 61.81 |
| 2015-04-22 | 64.07 |
| 2015-04-21 | 63.46 |
| 2015-04-20 | 57.90 |
| 2015-04-17 | 61.19 |
| 2015-04-16 | 63.87 |
| 2015-04-15 | 64.48 |
| 2015-04-14 | 57.69 |
| 2015-04-13 | 60.78 |
| 2015-04-10 | 52.13 |
| 2015-04-09 | 48.63 |
| 2015-04-08 | 45.13 |
| 2015-04-02 | 39.16 |
| 2015-04-01 | 38.34 |
| 2015-03-31 | 36.90 |
| 2015-03-30 | 35.66 |
| 2015-03-27 | 31.34 |
| 2015-03-26 | 32.58 |
| 2015-03-25 | 33.40 |
| 2015-03-24 | 33.81 |
| 2015-03-23 | 36.28 |
| 2015-03-20 | 37.52 |
| 2015-03-19 | 38.96 |
| 2015-03-18 | 37.72 |
| 2015-03-17 | 35.66 |
| 2015-03-16 | 35.46 |
| 2015-03-13 | 34.02 |
| 2015-03-12 | 31.34 |
| 2015-03-11 | 27.64 |
| 2015-03-10 | 28.87 |
| 2015-03-09 | 29.90 |
| 2015-03-06 | 28.87 |
| 2015-03-05 | 29.69 |
| 2015-03-04 | 32.58 |
| 2015-03-03 | 34.43 |
| 2015-03-02 | 38.96 |
| 2015-02-27 | 37.72 |
| 2015-02-26 | 37.93 |
| 2015-02-25 | 35.66 |
| 2015-02-24 | 35.05 |
| 2015-02-23 | 36.90 |
| 2015-02-18 | 35.87 |
| 2015-02-17 | 35.66 |
| 2015-02-16 | 34.43 |
| 2015-02-13 | 34.43 |
| 2015-02-12 | 33.81 |
| 2015-02-11 | 30.93 |
| 2015-02-10 | 31.34 |
| 2015-02-09 | 30.11 |
| 2015-02-06 | 32.37 |
| 2015-02-05 | 32.99 |
| 2015-02-04 | 35.05 |
| 2015-02-03 | 33.81 |
| 2015-02-02 | 32.99 |
| 2015-01-30 | 34.22 |
| 2015-01-29 | 32.78 |
| 2015-01-28 | 36.28 |
| 2015-01-27 | 39.37 |
| 2015-01-26 | 41.43 |
| 2015-01-23 | 42.05 |
| 2015-01-22 | 38.55 |
| 2015-01-21 | 37.31 |
| 2015-01-20 | 33.40 |
| 2015-01-19 | 30.72 |
| 2015-01-16 | 42.25 |
| 2015-01-15 | 41.43 |
| 2015-01-14 | 38.96 |
| 2015-01-13 | 39.99 |
| 2015-01-12 | 38.75 |
| 2015-01-09 | 39.58 |
| 2015-01-08 | 40.81 |
| 2015-01-07 | 41.63 |
| 2015-01-06 | 44.72 |
| 2015-01-05 | 47.81 |
| 2015-01-02 | 51.10 |
| 2014-12-31 | 49.04 |
| 2014-12-30 | 45.96 |
| 2014-12-29 | 48.02 |
| 2014-12-24 | 43.28 |
| 2014-12-23 | 44.52 |
| 2014-12-22 | 44.72 |
| 2014-12-19 | 39.99 |
| 2014-12-18 | 36.49 |
| 2014-12-17 | 38.34 |
| 2014-12-16 | 33.61 |
| 2014-12-15 | 35.25 |
| 2014-12-12 | 37.52 |
| 2014-12-11 | 37.93 |
| 2014-12-10 | 40.19 |
| 2014-12-09 | 39.37 |
| 2014-12-08 | 46.57 |
| 2014-12-05 | 43.49 |
| 2014-12-04 | 42.46 |
| 2014-12-03 | 31.96 |
| 2014-12-02 | 35.46 |
| 2014-12-01 | 29.49 |
| 2014-11-28 | 32.37 |
| 2014-11-27 | 24.34 |
| 2014-11-26 | 23.31 |
| 2014-11-25 | 19.40 |
| 2014-11-24 | 18.99 |
| 2014-11-21 | 17.14 |
| 2014-11-20 | 17.75 |
| 2014-11-19 | 17.96 |
| 2014-11-18 | 18.78 |
| 2014-11-17 | 20.22 |
| 2014-11-14 | 22.69 |
| 2014-11-13 | 22.90 |
| 2014-11-12 | 22.49 |
| 2014-11-11 | 22.28 |
| 2014-11-10 | 19.81 |
| 2014-11-07 | 18.37 |
| 2014-11-06 | 18.99 |
| 2014-11-05 | 19.19 |
| 2014-11-04 | 19.61 |
| 2014-11-03 | 18.37 |
| 2014-10-31 | 19.61 |
| 2014-10-30 | 17.14 |
| 2014-10-29 | 19.40 |
| 2014-10-28 | 17.75 |
| 2014-10-27 | 14.67 |
| 2014-10-24 | 15.70 |
| 2014-10-23 | 16.31 |
| 2014-10-22 | 14.67 |
| 2014-10-21 | 12.61 |
| 2014-10-20 | 13.02 |
| 2014-10-17 | 13.02 |
| 2014-10-16 | 11.58 |
| 2014-10-15 | 12.81 |
| 2014-10-14 | 11.78 |
| 2014-10-13 | 12.40 |
| 2014-10-10 | 11.78 |
| 2014-10-09 | 13.84 |
| 2014-10-08 | 13.02 |
| 2014-10-07 | 14.05 |
| 2014-10-06 | 13.22 |
| 2014-10-03 | 12.40 |
| 2014-09-30 | 11.37 |
| 2014-09-29 | 13.64 |
| 2014-09-26 | 16.93 |
| 2014-09-25 | 15.70 |
| 2014-09-24 | 17.55 |
| 2014-09-23 | 16.72 |
| 2014-09-22 | 16.72 |
| 2014-09-19 | 19.61 |
| 2014-09-18 | 17.96 |
| 2014-09-17 | 18.17 |
| 2014-09-16 | 15.49 |
| 2014-09-15 | 15.90 |
| 2014-09-12 | 17.14 |
| 2014-09-11 | 16.93 |
| 2014-09-10 | 17.55 |
| 2014-09-08 | 19.81 |
| 2014-09-05 | 19.61 |
| 2014-09-04 | 19.81 |
| 2014-09-03 | 20.02 |
| 2014-09-02 | 16.31 |
| 2014-09-01 | 15.90 |
| 2014-08-29 | 16.52 |
| 2014-08-28 | 16.11 |
| 2014-08-27 | 18.58 |
| 2014-08-26 | 19.61 |
| 2014-08-25 | 18.37 |
| 2014-08-22 | 18.58 |
| 2014-08-21 | 16.93 |
| 2014-08-20 | 18.99 |
| 2014-08-19 | 19.61 |
| 2014-08-18 | 19.61 |
| 2014-08-15 | 19.61 |
| 2014-08-14 | 19.61 |
| 2014-08-13 | 21.25 |
| 2014-08-12 | 19.19 |
| 2014-08-11 | 19.81 |
| 2014-08-08 | 18.17 |
| 2014-08-07 | 19.61 |
| 2014-08-06 | 21.05 |
| 2014-08-05 | 20.64 |
| 2014-08-04 | 20.84 |
| 2014-08-01 | 21.05 |
| 2014-07-31 | 22.69 |
| 2014-07-30 | 21.67 |
| 2014-07-29 | 20.43 |
| 2014-07-28 | 19.61 |
| 2014-07-25 | 12.61 |
| 2014-07-24 | 10.55 |
| 2014-07-23 | 9.73 |
| 2014-07-22 | 8.70 |
| 2014-07-21 | 6.43 |
| 2014-07-18 | 7.46 |
| 2014-07-17 | 7.87 |
| 2014-07-16 | 7.25 |
| 2014-07-15 | 7.67 |
| 2014-07-14 | 7.67 |
| 2014-07-11 | 6.84 |
| 2014-07-10 | 6.84 |
| 2014-07-09 | 6.23 |
| 2014-07-08 | 7.67 |
| 2014-07-07 | 7.25 |
| 2014-07-04 | 7.87 |
| 2014-07-03 | 8.28 |
| 2014-07-02 | 6.48 |
| 2014-06-30 | 3.58 |
| 2014-06-27 | 3.39 |
| 2014-06-26 | 3.58 |
| 2014-06-25 | 2.03 |
| 2014-06-24 | 2.81 |
| 2014-06-23 | 1.84 |
| 2014-06-20 | 3.19 |
| 2014-06-19 | 2.81 |
| 2014-06-18 | 2.81 |
| 2014-06-17 | 3.39 |
| 2014-06-16 | 4.16 |
| 2014-06-13 | 4.16 |
| 2014-06-12 | 3.58 |
| 2014-06-11 | 3.19 |
| 2014-06-10 | 3.39 |
| 2014-06-09 | 2.22 |
| 2014-06-06 | 1.26 |
| 2014-06-05 | 1.26 |
| 2014-06-04 | 1.26 |
| 2014-06-03 | 1.45 |
| 2014-05-30 | 0.48 |
| 2014-05-29 | -0.29 |
| 2014-05-28 | 0.09 |
| 2014-05-27 | -1.07 |
| 2014-05-26 | -0.49 |
| 2014-05-23 | -0.49 |
| 2014-05-22 | -0.87 |
| 2014-05-21 | -2.62 |
| 2014-05-20 | -3.20 |
| 2014-05-19 | -3.58 |
| 2014-05-16 | -3.39 |
| 2014-05-15 | -3.39 |
| 2014-05-14 | -3.00 |
| 2014-05-13 | -5.13 |
| 2014-05-12 | -4.75 |
| 2014-05-09 | -6.88 |
| 2014-05-08 | -7.46 |
| 2014-05-07 | -7.84 |
| 2014-05-05 | -7.07 |
| 2014-05-02 | -6.29 |
| 2014-04-30 | -6.68 |
| 2014-04-29 | -4.94 |
| 2014-04-28 | -6.88 |
| 2014-04-25 | -7.07 |
| 2014-04-24 | -5.33 |
| 2014-04-23 | -5.52 |
| 2014-04-22 | -3.97 |
| 2014-04-17 | -3.20 |
| 2014-04-16 | -3.39 |
| 2014-04-15 | -3.20 |
| 2014-04-14 | -0.68 |
| 2014-04-11 | -1.65 |
| 2014-04-10 | -0.49 |
| 2014-04-09 | 0.68 |
| 2014-04-08 | 0.48 |
| 2014-04-07 | -1.84 |
| 2014-04-04 | -1.84 |
| 2014-04-03 | -2.81 |
| 2014-04-02 | -3.00 |
| 2014-04-01 | -1.45 |
| 2014-03-31 | -1.84 |
| 2014-03-28 | -2.23 |
| 2014-03-27 | -3.39 |
| 2014-03-26 | -3.20 |
| 2014-03-25 | -6.29 |
| 2014-03-24 | -6.10 |
| 2014-03-21 | -8.42 |
| 2014-03-20 | -11.91 |
| 2014-03-19 | -10.17 |
| 2014-03-18 | -10.55 |
| 2014-03-17 | -9.97 |
| 2014-03-14 | -9.39 |
| 2014-03-13 | -9.78 |
| 2014-03-12 | -9.39 |
| 2014-03-11 | -8.04 |
| 2014-03-10 | -7.84 |
| 2014-03-07 | -6.29 |
| 2014-03-06 | -5.91 |
| 2014-03-05 | -6.29 |
| 2014-03-04 | -5.13 |
| 2014-03-03 | -5.13 |
| 2014-02-28 | -3.58 |
| 2014-02-27 | -2.42 |
| 2014-02-26 | -3.97 |
| 2014-02-25 | -4.36 |
| 2014-02-24 | -3.78 |
| 2014-02-21 | -2.42 |
| 2014-02-20 | -2.42 |
| 2014-02-19 | 0.29 |
| 2014-02-18 | -0.29 |
| 2014-02-17 | 0.09 |
| 2014-02-14 | -1.07 |
| 2014-02-13 | -1.65 |
| 2014-02-12 | -1.45 |
| 2014-02-11 | -2.81 |
| 2014-02-10 | -5.13 |
| 2014-02-07 | -4.16 |
| 2014-02-06 | -4.94 |
| 2014-02-05 | -5.52 |
| 2014-02-04 | -4.94 |
| 2014-01-30 | -2.23 |
| 2014-01-29 | -1.65 |
| 2014-01-28 | -2.81 |
| 2014-01-27 | -3.20 |
| 2014-01-24 | -1.45 |
| 2014-01-23 | -1.65 |
| 2014-01-22 | 1.06 |
| 2014-01-21 | 0.48 |
| 2014-01-20 | -0.68 |
| 2014-01-17 | 0.68 |
| 2014-01-16 | 1.06 |
| 2014-01-15 | 1.26 |
| 2014-01-14 | 0.68 |
| 2014-01-13 | 0.68 |
| 2014-01-10 | 0.29 |
| 2014-01-09 | -0.29 |
| 2014-01-08 | 0.87 |
| 2014-01-07 | -0.68 |
| 2014-01-06 | -0.49 |
| 2014-01-03 | 1.84 |
| 2014-01-02 | 4.74 |
| 2013-12-31 | 5.90 |
| 2013-12-30 | 4.55 |
| 2013-12-27 | 5.90 |
| 2013-12-24 | 5.32 |
| 2013-12-23 | 3.39 |
| 2013-12-20 | 3.58 |
| 2013-12-19 | 4.16 |
| 2013-12-18 | 6.48 |
| 2013-12-17 | 5.13 |
| 2013-12-16 | 5.71 |
| 2013-12-13 | 6.87 |
| 2013-12-12 | 5.71 |
| 2013-12-11 | 7.06 |
| 2013-12-10 | 9.39 |
| 2013-12-09 | 9.39 |
| 2013-12-06 | 8.61 |
| 2013-12-05 | 9.19 |
| 2013-12-04 | 9.00 |
| 2013-12-03 | 10.55 |
| 2013-12-02 | 11.90 |
| 2013-11-29 | 12.10 |
| 2013-11-28 | 11.32 |
| 2013-11-27 | 11.13 |
| 2013-11-26 | 10.36 |
| 2013-11-25 | 11.13 |
| 2013-11-22 | 10.94 |
| 2013-11-21 | 10.16 |
| 2013-11-20 | 12.29 |
| 2013-11-19 | 11.32 |
| 2013-11-18 | 12.29 |
| 2013-11-15 | 6.48 |
| 2013-11-14 | 3.39 |
| 2013-11-13 | 3.00 |
| 2013-11-12 | 7.06 |
| 2013-11-11 | 7.65 |
| 2013-11-08 | 5.52 |
| 2013-11-07 | 5.90 |
| 2013-11-06 | 7.84 |
| 2013-11-05 | 7.84 |
| 2013-11-04 | 9.97 |
| 2013-11-01 | 9.97 |
| 2013-10-31 | 9.77 |
| 2013-10-30 | 10.94 |
| 2013-10-29 | 7.84 |
| 2013-10-28 | 5.90 |
| 2013-10-25 | 5.71 |
| 2013-10-24 | 7.65 |
| 2013-10-23 | 8.42 |
| 2013-10-22 | 10.55 |
| 2013-10-21 | 11.13 |
| 2013-10-18 | 10.94 |
| 2013-10-17 | 10.16 |
| 2013-10-16 | 11.71 |
| 2013-10-15 | 12.29 |
| 2013-10-11 | 11.52 |
| 2013-10-10 | 10.36 |
| 2013-10-09 | 11.32 |
| 2013-10-08 | 12.10 |
| 2013-10-07 | 10.16 |
| 2013-10-04 | 12.49 |
| 2013-10-03 | 11.90 |
| 2013-10-02 | 10.36 |
| 2013-09-30 | 10.36 |
| 2013-09-27 | 12.87 |
| 2013-09-26 | 13.07 |
| 2013-09-25 | 13.45 |
| 2013-09-24 | 13.84 |
| 2013-09-23 | 14.62 |
| 2013-09-19 | 15.78 |
| 2013-09-18 | 14.23 |
| 2013-09-17 | 13.65 |
| 2013-09-16 | 14.03 |
| 2013-09-13 | 12.68 |
| 2013-09-12 | 13.84 |
| 2013-09-11 | 12.49 |
| 2013-09-10 | 12.87 |
| 2013-09-09 | 11.13 |
| 2013-09-06 | 6.29 |
| 2013-09-05 | 6.68 |
| 2013-09-04 | 4.74 |
| 2013-09-03 | 4.55 |
| 2013-09-02 | 2.61 |
| 2013-08-30 | -0.87 |
| 2013-08-29 | -0.29 |
| 2013-08-28 | -0.87 |
| 2013-08-27 | 1.45 |
| 2013-08-26 | 2.22 |
| 2013-08-23 | 1.26 |
| 2013-08-22 | 2.03 |
| 2013-08-21 | 1.84 |
| 2013-08-20 | 1.84 |
| 2013-08-19 | 4.93 |
| 2013-08-16 | 5.52 |
| 2013-08-15 | 4.55 |
| 2013-08-13 | 4.55 |
| 2013-08-12 | 0.87 |
| 2013-08-09 | -2.04 |
| 2013-08-08 | -2.81 |
| 2013-08-07 | -3.00 |
| 2013-08-06 | -1.65 |
| 2013-08-05 | -0.68 |
| 2013-08-02 | -1.45 |
| 2013-08-01 | -1.84 |
| 2013-07-31 | -2.23 |
| 2013-07-30 | -2.23 |
| 2013-07-29 | -2.42 |
| 2013-07-26 | -0.68 |
| 2013-07-25 | -1.07 |
| 2013-07-24 | -0.68 |
| 2013-07-23 | -0.29 |
| 2013-07-22 | -4.55 |
| 2013-07-19 | -4.36 |
| 2013-07-18 | -3.58 |
| 2013-07-17 | -3.78 |
| 2013-07-16 | -3.20 |
| 2013-07-15 | -3.39 |
| 2013-07-12 | -3.20 |
| 2013-07-11 | -1.65 |
| 2013-07-10 | -5.13 |
| 2013-07-09 | -7.26 |
| 2013-07-08 | -6.88 |
| 2013-07-05 | -5.13 |
| 2013-07-04 | -7.26 |
| 2013-07-03 | -8.23 |
| 2013-07-02 | -5.33 |
| 2013-06-28 | -3.20 |
| 2013-06-27 | -5.94 |
| 2013-06-26 | -4.66 |
| 2013-06-25 | -7.58 |
| 2013-06-24 | -7.76 |
| 2013-06-21 | -4.85 |
| 2013-06-20 | -3.02 |
| 2013-06-19 | -0.11 |
| 2013-06-18 | 1.72 |
| 2013-06-17 | 1.72 |
| 2013-06-14 | 0.62 |
| 2013-06-13 | 0.99 |
| 2013-06-11 | 2.81 |
| 2013-06-10 | 4.63 |
| 2013-06-07 | 5.54 |
| 2013-06-06 | 6.46 |
| 2013-06-05 | 7.37 |
| 2013-06-04 | 7.55 |
| 2013-06-03 | 7.55 |
| 2013-05-31 | 8.46 |
| 2013-05-30 | 9.56 |
| 2013-05-29 | 9.92 |
| 2013-05-28 | 11.20 |
| 2013-05-27 | 9.92 |
| 2013-05-24 | 9.74 |
| 2013-05-23 | 9.92 |
| 2013-05-22 | 13.02 |
| 2013-05-21 | 12.47 |
| 2013-05-20 | 13.38 |
| 2013-05-16 | 12.29 |
| 2013-05-15 | 12.65 |
| 2013-05-14 | 12.65 |
| 2013-05-13 | 12.47 |
| 2013-05-10 | 14.11 |
| 2013-05-09 | 13.57 |
| 2013-05-08 | 13.93 |
| 2013-05-07 | 13.02 |
| 2013-05-06 | 11.56 |
| 2013-05-03 | 10.47 |
| 2013-05-02 | 11.01 |
| 2013-04-30 | 12.47 |
| 2013-04-29 | 11.20 |
| 2013-04-26 | 10.83 |
| 2013-04-25 | 9.92 |
| 2013-04-24 | 7.73 |
| 2013-04-23 | 5.18 |
| 2013-04-22 | 6.27 |
| 2013-04-19 | 7.19 |
| 2013-04-18 | 4.27 |
| 2013-04-17 | 4.45 |
| 2013-04-16 | 5.73 |
| 2013-04-15 | 5.00 |
| 2013-04-12 | 6.27 |
| 2013-04-11 | 6.64 |
| 2013-04-10 | 5.36 |
| 2013-04-09 | 3.72 |
| 2013-04-08 | 2.99 |
| 2013-04-05 | 3.72 |
| 2013-04-03 | 5.73 |
| 2013-04-02 | 5.36 |
| 2013-03-28 | 5.91 |
| 2013-03-27 | 10.28 |
| 2013-03-26 | 9.01 |
| 2013-03-25 | 9.56 |
| 2013-03-22 | 7.37 |
| 2013-03-21 | 7.55 |
| 2013-03-20 | 8.28 |
| 2013-03-19 | 4.82 |
| 2013-03-18 | 5.73 |
| 2013-03-15 | 8.10 |
| 2013-03-14 | 6.82 |
| 2013-03-13 | 5.91 |
| 2013-03-12 | 8.28 |
| 2013-03-11 | 10.10 |
| 2013-03-08 | 10.47 |
| 2013-03-07 | 8.28 |
| 2013-03-06 | 8.46 |
| 2013-03-05 | 7.55 |
| 2013-03-04 | 6.46 |
| 2013-03-01 | 10.10 |
| 2013-02-28 | 11.92 |
| 2013-02-27 | 8.10 |
| 2013-02-26 | 8.28 |
| 2013-02-25 | 10.28 |
| 2013-02-22 | 9.37 |
| 2013-02-21 | 10.47 |
| 2013-02-20 | 13.20 |
| 2013-02-19 | 11.92 |
| 2013-02-18 | 13.38 |
| 2013-02-15 | 14.48 |
| 2013-02-14 | 14.84 |
| 2013-02-08 | 12.29 |
| 2013-02-07 | 13.02 |
| 2013-02-06 | 16.66 |
| 2013-02-05 | 16.12 |
| 2013-02-04 | 20.13 |
| 2013-02-01 | 20.67 |
| 2013-01-31 | 19.95 |
| 2013-01-30 | 19.22 |
| 2013-01-29 | 18.49 |
| 2013-01-28 | 18.30 |
| 2013-01-25 | 16.48 |
| 2013-01-24 | 15.94 |
| 2013-01-23 | 16.30 |
| 2013-01-22 | 16.66 |
| 2013-01-21 | 15.94 |
| 2013-01-18 | 15.39 |
| 2013-01-17 | 13.02 |
| 2013-01-16 | 13.57 |
| 2013-01-15 | 15.02 |
| 2013-01-14 | 13.93 |
| 2013-01-11 | 11.20 |
| 2013-01-10 | 11.38 |
| 2013-01-09 | 10.83 |
| 2013-01-08 | 9.19 |
| 2013-01-07 | 11.20 |
| 2013-01-04 | 11.20 |
| 2013-01-03 | 11.20 |
| 2013-01-02 | 10.83 |
| 2012-12-31 | 6.46 |
| 2012-12-28 | 5.54 |
| 2012-12-27 | 5.00 |
| 2012-12-24 | 3.90 |
| 2012-12-21 | 3.54 |
| 2012-12-20 | 5.91 |
| 2012-12-19 | 7.00 |
| 2012-12-18 | 6.09 |
| 2012-12-17 | 5.36 |
| 2012-12-14 | 6.64 |
| 2012-12-13 | 4.82 |
| 2012-12-12 | 5.54 |
| 2012-12-11 | 4.27 |
| 2012-12-10 | 4.82 |
| 2012-12-07 | 4.63 |
| 2012-12-06 | 5.00 |
| 2012-12-05 | 4.82 |
| 2012-12-04 | 1.35 |
| 2012-12-03 | 1.17 |
| 2012-11-30 | 3.54 |
| 2012-11-29 | 1.53 |
| 2012-11-28 | -0.29 |
| 2012-11-27 | 1.53 |
| 2012-11-26 | 1.53 |
| 2012-11-23 | 2.81 |
| 2012-11-22 | 1.72 |
| 2012-11-21 | 0.99 |
| 2012-11-20 | -1.93 |
| 2012-11-19 | -1.38 |
| 2012-11-16 | -2.66 |
| 2012-11-15 | -2.84 |
| 2012-11-14 | -0.11 |
| 2012-11-13 | -2.48 |
| 2012-11-12 | -0.29 |
| 2012-11-09 | -0.47 |
| 2012-11-08 | 0.62 |
| 2012-11-07 | 3.90 |
| 2012-11-06 | 2.26 |
| 2012-11-05 | 2.63 |
| 2012-11-02 | 2.99 |
| 2012-11-01 | 2.63 |
| 2012-10-31 | 0.99 |
| 2012-10-30 | 2.99 |
| 2012-10-29 | 4.27 |
| 2012-10-26 | 4.63 |
| 2012-10-25 | 7.00 |
| 2012-10-24 | 7.55 |
| 2012-10-22 | 7.00 |
| 2012-10-19 | 6.09 |
| 2012-10-18 | 5.73 |
| 2012-10-17 | 4.82 |
| 2012-10-16 | 4.27 |
| 2012-10-15 | 4.82 |
| 2012-10-12 | 3.90 |
| 2012-10-11 | 2.45 |
| 2012-10-10 | -1.02 |
| 2012-10-09 | -1.02 |
| 2012-10-08 | -4.30 |
| 2012-10-05 | -2.29 |
| 2012-10-04 | -2.84 |
| 2012-10-03 | -4.48 |
| 2012-09-28 | -4.12 |
| 2012-09-27 | -4.30 |
| 2012-09-26 | -5.76 |
| 2012-09-25 | -4.85 |
| 2012-09-24 | -4.30 |
| 2012-09-21 | -3.75 |
| 2012-09-20 | -5.76 |
| 2012-09-19 | -3.57 |
| 2012-09-18 | -5.57 |
| 2012-09-17 | -5.03 |
| 2012-09-14 | -5.03 |
| 2012-09-13 | -7.76 |
| 2012-09-12 | -6.49 |
| 2012-09-11 | -6.85 |
| 2012-09-10 | -7.76 |
| 2012-09-07 | -5.57 |
| 2012-09-06 | -11.41 |
| 2012-09-05 | -10.86 |
| 2012-09-04 | -9.04 |
| 2012-09-03 | -8.31 |
| 2012-08-31 | -7.58 |
| 2012-08-30 | -9.04 |
| 2012-08-29 | -5.76 |
| 2012-08-28 | -4.48 |
| 2012-08-27 | -6.12 |
| 2012-08-24 | -5.76 |
| 2012-08-23 | -4.66 |
| 2012-08-22 | -6.12 |
| 2012-08-21 | -4.85 |
| 2012-08-20 | -5.21 |
| 2012-08-17 | -3.57 |
| 2012-08-16 | -3.21 |
| 2012-08-15 | -2.66 |
| 2012-08-14 | -1.56 |
| 2012-08-13 | -4.48 |
| 2012-08-10 | -3.93 |
| 2012-08-09 | -2.84 |
| 2012-08-08 | -4.30 |
| 2012-08-07 | -4.66 |
| 2012-08-06 | -4.85 |
| 2012-08-03 | -5.57 |
| 2012-08-02 | -6.49 |
| 2012-08-01 | -5.21 |
| 2012-07-31 | -6.12 |
| 2012-07-30 | -7.03 |
| 2012-07-27 | -9.04 |
| 2012-07-26 | -11.95 |
| 2012-07-25 | -11.04 |
| 2012-07-24 | -11.77 |
| 2012-07-23 | -10.86 |
| 2012-07-20 | -8.13 |
| 2012-07-19 | -8.67 |
| 2012-07-18 | -11.59 |
| 2012-07-17 | -11.41 |
| 2012-07-16 | -13.05 |
| 2012-07-13 | -12.32 |
| 2012-07-12 | -12.87 |
| 2012-07-11 | -9.40 |
| 2012-07-10 | -8.49 |
| 2012-07-09 | -7.94 |
| 2012-07-06 | -6.85 |
| 2012-07-05 | -4.48 |
| 2012-07-04 | -5.39 |
| 2012-07-03 | -4.85 |
| 2012-06-29 | -5.39 |
| 2012-06-28 | -8.86 |
| 2012-06-27 | -7.40 |
| 2012-06-26 | -8.86 |
| 2012-06-25 | -9.40 |
| 2012-06-22 | -7.94 |
| 2012-06-21 | -6.85 |
| 2012-06-20 | -5.03 |
| 2012-06-19 | -5.39 |
| 2012-06-18 | -5.21 |
| 2012-06-15 | -5.57 |
| 2012-06-14 | -8.86 |
| 2012-06-13 | -9.59 |
| 2012-06-12 | -10.13 |
| 2012-06-11 | -10.13 |
| 2012-06-08 | -11.04 |
| 2012-06-07 | -6.67 |
| 2012-06-06 | -7.03 |
| 2012-06-05 | -8.86 |
| 2012-06-04 | -9.40 |
| 2012-06-01 | -8.13 |
| 2012-05-31 | -8.13 |
| 2012-05-30 | -7.58 |
| 2012-05-29 | -6.30 |
| 2012-05-28 | -7.94 |
| 2012-05-25 | -8.86 |
| 2012-05-24 | -8.13 |
| 2012-05-23 | -7.22 |
| 2012-05-22 | -6.49 |
| 2012-05-21 | -7.83 |
| 2012-05-18 | -8.72 |
| 2012-05-17 | -6.76 |
| 2012-05-16 | -6.76 |
| 2012-05-15 | -3.02 |
| 2012-05-14 | -4.09 |
| 2012-05-11 | -2.49 |
| 2012-05-10 | -1.60 |
| 2012-05-09 | -0.71 |
| 2012-05-08 | 0.89 |
| 2012-05-07 | 1.07 |
| 2012-05-04 | 5.16 |
| 2012-05-03 | 5.52 |
| 2012-05-02 | 7.47 |
| 2012-04-30 | 6.76 |
| 2012-04-27 | 3.02 |
| 2012-04-26 | 4.27 |
| 2012-04-25 | 2.85 |
| 2012-04-24 | 3.20 |
| 2012-04-23 | 2.67 |
| 2012-04-20 | 5.87 |
| 2012-04-19 | 6.41 |
| 2012-04-18 | 5.52 |
| 2012-04-17 | 4.80 |
| 2012-04-16 | 4.80 |
| 2012-04-13 | 5.52 |
| 2012-04-12 | 2.85 |
| 2012-04-11 | 1.07 |
| 2012-04-10 | 1.60 |
| 2012-04-05 | 2.14 |
| 2012-04-03 | 5.52 |
| 2012-04-02 | 4.63 |
| 2012-03-30 | 4.45 |
| 2012-03-29 | 3.91 |
| 2012-03-28 | 3.20 |
| 2012-03-27 | 4.09 |
| 2012-03-26 | 2.85 |
| 2012-03-23 | 3.56 |
| 2012-03-22 | 5.52 |
| 2012-03-21 | 7.12 |
| 2012-03-20 | 6.76 |
| 2012-03-19 | 7.83 |
| 2012-03-16 | 12.46 |
| 2012-03-15 | 10.14 |
| 2012-03-14 | 10.14 |
| 2012-03-13 | 10.68 |
| 2012-03-12 | 9.07 |
| 2012-03-09 | 9.79 |
| 2012-03-08 | 8.72 |
| 2012-03-07 | 6.76 |
| 2012-03-06 | 8.19 |
| 2012-03-05 | 10.85 |
| 2012-03-02 | 13.17 |
| 2012-03-01 | 10.85 |
| 2012-02-29 | 14.06 |
| 2012-02-28 | 12.63 |
| 2012-02-27 | 7.83 |
| 2012-02-24 | 10.14 |
| 2012-02-23 | 11.39 |
| 2012-02-22 | 13.17 |
| 2012-02-21 | 12.10 |
| 2012-02-20 | 13.52 |
| 2012-02-17 | 14.23 |
| 2012-02-16 | 11.39 |
| 2012-02-15 | 10.32 |
| 2012-02-14 | 8.01 |
| 2012-02-13 | 8.01 |
| 2012-02-10 | 6.58 |
| 2012-02-09 | 12.28 |
| 2012-02-08 | 15.12 |
| 2012-02-07 | 14.59 |
| 2012-02-06 | 14.77 |
| 2012-02-03 | 14.23 |
| 2012-02-02 | 14.06 |
| 2012-02-01 | 10.14 |
| 2012-01-31 | 10.68 |
| 2012-01-30 | 8.54 |
| 2012-01-27 | 12.81 |
| 2012-01-26 | 10.85 |
| 2012-01-20 | 7.12 |
| 2012-01-19 | 6.76 |
| 2012-01-18 | 6.23 |
| 2012-01-17 | 6.23 |
| 2012-01-16 | 2.85 |
| 2012-01-13 | 3.74 |
| 2012-01-12 | 2.67 |
| 2012-01-11 | 3.38 |
| 2012-01-10 | 1.07 |
| 2012-01-09 | -1.25 |
| 2012-01-06 | -4.98 |
| 2012-01-05 | -3.02 |
| 2012-01-04 | -3.74 |
| 2012-01-03 | -0.89 |
| 2011-12-30 | -3.38 |
| 2011-12-29 | -3.02 |
| 2011-12-28 | -3.02 |
| 2011-12-23 | -1.60 |
| 2011-12-22 | -2.85 |
| 2011-12-21 | -3.20 |
| 2011-12-20 | -5.16 |
| 2011-12-19 | -5.34 |
| 2011-12-16 | -3.74 |
| 2011-12-15 | -9.07 |
| 2011-12-14 | -7.47 |
| 2011-12-13 | -8.01 |
| 2011-12-12 | -5.69 |
| 2011-12-09 | -5.69 |
| 2011-12-08 | -1.96 |
| 2011-12-07 | -2.14 |
| 2011-12-06 | -4.63 |
| 2011-12-05 | -3.56 |
| 2011-12-02 | -4.63 |
| 2011-12-01 | -4.98 |
| 2011-11-30 | -13.52 |
| 2011-11-29 | -11.03 |
| 2011-11-28 | -12.81 |
| 2011-11-25 | -14.77 |
| 2011-11-24 | -12.99 |
| 2011-11-23 | -13.70 |
| 2011-11-22 | -10.32 |
| 2011-11-21 | -9.96 |
| 2011-11-18 | -7.30 |
| 2011-11-17 | -3.56 |
| 2011-11-16 | -2.67 |
| 2011-11-15 | 1.07 |
| 2011-11-14 | 1.96 |
| 2011-11-11 | 0.53 |
| 2011-11-10 | -2.14 |
| 2011-11-09 | 5.69 |
| 2011-11-08 | 1.60 |
| 2011-11-07 | -1.42 |
| 2011-11-04 | -1.78 |
| 2011-11-03 | -7.83 |
| 2011-11-02 | -4.45 |
| 2011-11-01 | -8.36 |
| 2011-10-31 | -3.20 |
| 2011-10-28 | -2.49 |
| 2011-10-27 | -4.45 |
| 2011-10-26 | -9.79 |
| 2011-10-25 | -11.92 |
| 2011-10-24 | -11.92 |
| 2011-10-21 | -17.26 |
| 2011-10-20 | -18.86 |
| 2011-10-19 | -17.44 |
| 2011-10-18 | -18.86 |
| 2011-10-17 | -12.63 |
| 2011-10-14 | -15.48 |
| 2011-10-13 | -12.81 |
| 2011-10-12 | -15.12 |
| 2011-10-11 | -16.55 |
| 2011-10-10 | -21.35 |
| 2011-10-07 | -19.93 |
| 2011-10-06 | -22.06 |
| 2011-10-04 | -25.80 |
| 2011-10-03 | -22.42 |
| 2011-09-30 | -16.55 |
| 2011-09-28 | -12.28 |
| 2011-09-27 | -11.39 |
| 2011-09-26 | -17.26 |
| 2011-09-23 | -16.55 |
| 2011-09-22 | -15.30 |
| 2011-09-21 | -9.79 |
| 2011-09-20 | -8.54 |
| 2011-09-19 | -8.72 |
| 2011-09-16 | -4.98 |
| 2011-09-15 | -8.72 |
| 2011-09-14 | -8.90 |
| 2011-09-12 | -8.01 |
| 2011-09-09 | -3.20 |
| 2011-09-08 | -2.67 |
| 2011-09-07 | -2.14 |
| 2011-09-06 | -3.91 |
| 2011-09-05 | -4.98 |
| 2011-09-02 | -0.53 |
| 2011-09-01 | 2.49 |
| 2011-08-31 | 3.20 |
| 2011-08-30 | 1.07 |
| 2011-08-29 | -0.53 |
| 2011-08-26 | -0.18 |
| 2011-08-25 | -0.18 |
| 2011-08-24 | -2.31 |
| 2011-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy