Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2001-12-19 | 2020-07-13 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2021-09-27 | 250.65 |
| 2021-09-24 | 250.65 |
| 2021-09-23 | 250.65 |
| 2021-09-21 | 250.65 |
| 2021-09-20 | 250.65 |
| 2021-09-17 | 250.65 |
| 2021-09-16 | 250.65 |
| 2021-09-15 | 250.65 |
| 2021-09-14 | 250.65 |
| 2021-09-13 | 250.65 |
| 2021-09-10 | 250.65 |
| 2021-09-09 | 250.65 |
| 2021-09-08 | 250.65 |
| 2021-09-07 | 250.65 |
| 2021-09-06 | 250.65 |
| 2021-09-03 | 250.65 |
| 2021-09-02 | 250.65 |
| 2021-09-01 | 250.65 |
| 2021-08-31 | 250.65 |
| 2021-08-30 | 250.65 |
| 2021-08-27 | 250.65 |
| 2021-08-26 | 250.65 |
| 2021-08-25 | 250.65 |
| 2021-08-24 | 250.65 |
| 2021-08-23 | 250.65 |
| 2021-08-20 | 250.65 |
| 2021-08-19 | 250.65 |
| 2021-08-18 | 250.65 |
| 2021-08-17 | 250.65 |
| 2021-08-16 | 250.65 |
| 2021-08-13 | 250.65 |
| 2021-08-12 | 250.65 |
| 2021-08-11 | 250.65 |
| 2021-08-10 | 250.65 |
| 2021-08-09 | 250.65 |
| 2021-08-06 | 250.65 |
| 2021-08-05 | 250.65 |
| 2021-08-04 | 250.65 |
| 2021-08-03 | 250.65 |
| 2021-08-02 | 250.65 |
| 2021-07-30 | 250.65 |
| 2021-07-29 | 250.65 |
| 2021-07-28 | 250.65 |
| 2021-07-27 | 250.65 |
| 2021-07-26 | 250.65 |
| 2021-07-23 | 250.65 |
| 2021-07-22 | 250.65 |
| 2021-07-21 | 250.65 |
| 2021-07-20 | 250.65 |
| 2021-07-19 | 250.65 |
| 2021-07-16 | 250.65 |
| 2021-07-15 | 250.65 |
| 2021-07-14 | 250.65 |
| 2021-07-13 | 250.65 |
| 2021-07-12 | 250.65 |
| 2021-07-09 | 250.65 |
| 2021-07-08 | 250.65 |
| 2021-07-07 | 250.65 |
| 2021-07-06 | 250.65 |
| 2021-07-05 | 250.65 |
| 2021-07-02 | 250.65 |
| 2021-06-30 | 250.65 |
| 2021-06-29 | 250.65 |
| 2021-06-28 | 250.65 |
| 2021-06-25 | 250.65 |
| 2021-06-24 | 250.65 |
| 2021-06-23 | 250.65 |
| 2021-06-22 | 250.65 |
| 2021-06-21 | 250.65 |
| 2021-06-18 | 250.65 |
| 2021-06-17 | 250.65 |
| 2021-06-16 | 250.65 |
| 2021-06-15 | 250.65 |
| 2021-06-11 | 250.65 |
| 2021-06-10 | 250.65 |
| 2021-06-09 | 250.65 |
| 2021-06-08 | 250.65 |
| 2021-06-07 | 250.65 |
| 2021-06-04 | 250.65 |
| 2021-06-03 | 250.65 |
| 2021-06-02 | 250.65 |
| 2021-06-01 | 250.65 |
| 2021-05-31 | 250.65 |
| 2021-05-28 | 250.65 |
| 2021-05-27 | 250.65 |
| 2021-05-26 | 250.65 |
| 2021-05-25 | 250.65 |
| 2021-05-24 | 250.65 |
| 2021-05-21 | 250.65 |
| 2021-05-20 | 250.65 |
| 2021-05-18 | 250.65 |
| 2021-05-17 | 250.65 |
| 2021-05-14 | 250.65 |
| 2021-05-13 | 250.65 |
| 2021-05-12 | 250.65 |
| 2021-05-11 | 250.65 |
| 2021-05-10 | 250.65 |
| 2021-05-07 | 250.65 |
| 2021-05-06 | 250.65 |
| 2021-05-05 | 250.65 |
| 2021-05-04 | 250.65 |
| 2021-05-03 | 250.65 |
| 2021-04-30 | 250.65 |
| 2021-04-29 | 250.65 |
| 2021-04-28 | 250.65 |
| 2021-04-27 | 250.65 |
| 2021-04-26 | 250.65 |
| 2021-04-23 | 250.65 |
| 2021-04-22 | 250.65 |
| 2021-04-21 | 250.65 |
| 2021-04-20 | 250.65 |
| 2021-04-19 | 250.65 |
| 2021-04-16 | 250.65 |
| 2021-04-15 | 250.65 |
| 2021-04-14 | 250.65 |
| 2021-04-13 | 250.65 |
| 2021-04-12 | 250.65 |
| 2021-04-09 | 250.65 |
| 2021-04-08 | 250.65 |
| 2021-04-07 | 250.65 |
| 2021-04-01 | 250.65 |
| 2021-03-31 | 250.65 |
| 2021-03-30 | 250.65 |
| 2021-03-29 | 250.65 |
| 2021-03-26 | 250.65 |
| 2021-03-25 | 250.65 |
| 2021-03-24 | 250.65 |
| 2021-03-23 | 250.65 |
| 2021-03-22 | 250.65 |
| 2021-03-19 | 250.65 |
| 2021-03-18 | 250.65 |
| 2021-03-17 | 250.65 |
| 2021-03-16 | 250.65 |
| 2021-03-15 | 250.65 |
| 2021-03-12 | 250.65 |
| 2021-03-11 | 250.65 |
| 2021-03-10 | 250.65 |
| 2021-03-09 | 250.65 |
| 2021-03-08 | 250.65 |
| 2021-03-05 | 250.65 |
| 2021-03-04 | 250.65 |
| 2021-03-03 | 250.65 |
| 2021-03-02 | 250.65 |
| 2021-03-01 | 250.65 |
| 2021-02-26 | 250.65 |
| 2021-02-25 | 250.65 |
| 2021-02-24 | 250.65 |
| 2021-02-23 | 250.65 |
| 2021-02-22 | 250.65 |
| 2021-02-19 | 250.65 |
| 2021-02-18 | 250.65 |
| 2021-02-17 | 250.65 |
| 2021-02-16 | 250.65 |
| 2021-02-11 | 250.65 |
| 2021-02-10 | 250.65 |
| 2021-02-09 | 250.65 |
| 2021-02-08 | 250.65 |
| 2021-02-05 | 250.65 |
| 2021-02-04 | 250.65 |
| 2021-02-03 | 250.65 |
| 2021-02-02 | 250.65 |
| 2021-02-01 | 250.65 |
| 2021-01-29 | 250.65 |
| 2021-01-28 | 250.65 |
| 2021-01-27 | 250.65 |
| 2021-01-26 | 250.65 |
| 2021-01-25 | 250.65 |
| 2021-01-22 | 250.65 |
| 2021-01-21 | 250.65 |
| 2021-01-20 | 250.65 |
| 2021-01-19 | 250.65 |
| 2021-01-18 | 250.65 |
| 2021-01-15 | 250.65 |
| 2021-01-14 | 250.65 |
| 2021-01-13 | 250.65 |
| 2021-01-12 | 250.65 |
| 2021-01-11 | 250.65 |
| 2021-01-08 | 250.65 |
| 2021-01-07 | 250.65 |
| 2021-01-06 | 250.65 |
| 2021-01-05 | 250.65 |
| 2021-01-04 | 250.65 |
| 2020-12-31 | 250.65 |
| 2020-12-30 | 250.65 |
| 2020-12-29 | 250.65 |
| 2020-12-28 | 250.65 |
| 2020-12-24 | 250.65 |
| 2020-12-23 | 250.65 |
| 2020-12-22 | 250.65 |
| 2020-12-21 | 250.65 |
| 2020-12-18 | 250.65 |
| 2020-12-17 | 250.65 |
| 2020-12-16 | 250.65 |
| 2020-12-15 | 250.65 |
| 2020-12-14 | 250.65 |
| 2020-12-11 | 250.65 |
| 2020-12-10 | 250.65 |
| 2020-12-09 | 250.65 |
| 2020-12-08 | 250.65 |
| 2020-12-07 | 250.65 |
| 2020-12-04 | 250.65 |
| 2020-12-03 | 250.65 |
| 2020-12-02 | 250.65 |
| 2020-12-01 | 250.65 |
| 2020-11-30 | 250.65 |
| 2020-11-27 | 250.65 |
| 2020-11-26 | 250.65 |
| 2020-11-25 | 250.65 |
| 2020-11-24 | 250.65 |
| 2020-11-23 | 250.65 |
| 2020-11-20 | 250.65 |
| 2020-11-19 | 250.65 |
| 2020-11-18 | 250.65 |
| 2020-11-17 | 250.65 |
| 2020-11-16 | 250.65 |
| 2020-11-13 | 250.65 |
| 2020-11-12 | 250.65 |
| 2020-11-11 | 250.65 |
| 2020-11-10 | 250.65 |
| 2020-11-09 | 250.65 |
| 2020-11-06 | 250.65 |
| 2020-11-05 | 250.65 |
| 2020-11-04 | 250.65 |
| 2020-11-03 | 250.65 |
| 2020-11-02 | 250.65 |
| 2020-10-30 | 250.65 |
| 2020-10-29 | 250.65 |
| 2020-10-28 | 250.65 |
| 2020-10-27 | 250.65 |
| 2020-10-23 | 250.65 |
| 2020-10-22 | 250.65 |
| 2020-10-21 | 250.65 |
| 2020-10-20 | 250.65 |
| 2020-10-19 | 250.65 |
| 2020-10-16 | 250.65 |
| 2020-10-15 | 250.65 |
| 2020-10-14 | 250.65 |
| 2020-10-12 | 250.65 |
| 2020-10-09 | 250.65 |
| 2020-10-08 | 250.65 |
| 2020-10-07 | 250.65 |
| 2020-10-06 | 250.65 |
| 2020-10-05 | 250.65 |
| 2020-09-30 | 250.65 |
| 2020-09-29 | 250.65 |
| 2020-09-28 | 250.65 |
| 2020-09-25 | 250.65 |
| 2020-09-24 | 250.65 |
| 2020-09-23 | 250.65 |
| 2020-09-22 | 250.65 |
| 2020-09-21 | 250.65 |
| 2020-09-18 | 250.65 |
| 2020-09-17 | 250.65 |
| 2020-09-16 | 250.65 |
| 2020-09-15 | 250.65 |
| 2020-09-14 | 250.65 |
| 2020-09-11 | 250.65 |
| 2020-09-10 | 250.65 |
| 2020-09-09 | 250.65 |
| 2020-09-08 | 250.65 |
| 2020-09-07 | 250.65 |
| 2020-09-04 | 250.65 |
| 2020-09-03 | 250.65 |
| 2020-09-02 | 250.65 |
| 2020-09-01 | 250.65 |
| 2020-08-31 | 250.65 |
| 2020-08-28 | 250.65 |
| 2020-08-27 | 250.65 |
| 2020-08-26 | 250.65 |
| 2020-08-25 | 250.65 |
| 2020-08-24 | 250.65 |
| 2020-08-21 | 250.65 |
| 2020-08-20 | 250.65 |
| 2020-08-19 | 250.65 |
| 2020-08-18 | 250.65 |
| 2020-08-17 | 250.65 |
| 2020-08-14 | 250.65 |
| 2020-08-13 | 250.65 |
| 2020-08-12 | 250.65 |
| 2020-08-11 | 250.65 |
| 2020-08-10 | 250.65 |
| 2020-08-07 | 250.65 |
| 2020-08-06 | 250.65 |
| 2020-08-05 | 250.65 |
| 2020-08-04 | 250.65 |
| 2020-08-03 | 250.65 |
| 2020-07-31 | 250.65 |
| 2020-07-30 | 250.65 |
| 2020-07-29 | 250.65 |
| 2020-07-28 | 250.65 |
| 2020-07-27 | 250.65 |
| 2020-07-24 | 250.65 |
| 2020-07-23 | 250.65 |
| 2020-07-22 | 250.65 |
| 2020-07-21 | 250.65 |
| 2020-07-20 | 250.65 |
| 2020-07-17 | 250.65 |
| 2020-07-16 | 250.65 |
| 2020-07-15 | 250.65 |
| 2020-07-14 | 250.65 |
| 2020-07-13 | 250.65 |
| 2020-07-10 | 250.65 |
| 2020-07-09 | 250.65 |
| 2020-07-08 | 250.65 |
| 2020-07-07 | 250.65 |
| 2020-07-06 | 250.65 |
| 2020-07-03 | 250.65 |
| 2020-07-02 | 250.65 |
| 2020-06-30 | 250.65 |
| 2020-06-29 | 250.65 |
| 2020-06-26 | 250.65 |
| 2020-06-24 | 251.14 |
| 2020-06-23 | 251.14 |
| 2020-06-22 | 249.66 |
| 2020-06-19 | 251.14 |
| 2020-06-18 | 256.56 |
| 2020-06-17 | 256.56 |
| 2020-06-16 | 256.56 |
| 2020-06-15 | 267.39 |
| 2020-06-12 | 250.65 |
| 2020-06-11 | 250.65 |
| 2020-06-10 | 250.65 |
| 2020-06-09 | 250.65 |
| 2020-06-08 | 250.65 |
| 2020-06-05 | 250.65 |
| 2020-06-04 | 250.65 |
| 2020-06-03 | 251.14 |
| 2020-06-02 | 262.47 |
| 2020-06-01 | 262.96 |
| 2020-05-29 | 262.96 |
| 2020-05-28 | 251.14 |
| 2020-05-27 | 251.63 |
| 2020-05-26 | 269.36 |
| 2020-05-25 | 263.45 |
| 2020-05-22 | 253.11 |
| 2020-05-21 | 253.11 |
| 2020-05-20 | 252.13 |
| 2020-05-19 | 250.16 |
| 2020-05-18 | 242.28 |
| 2020-05-15 | 249.17 |
| 2020-05-14 | 249.17 |
| 2020-05-13 | 249.17 |
| 2020-05-12 | 250.65 |
| 2020-05-11 | 250.65 |
| 2020-05-08 | 249.17 |
| 2020-05-07 | 249.17 |
| 2020-05-06 | 249.17 |
| 2020-05-05 | 249.17 |
| 2020-05-04 | 249.17 |
| 2020-04-29 | 249.17 |
| 2020-04-28 | 249.17 |
| 2020-04-27 | 249.17 |
| 2020-04-24 | 249.17 |
| 2020-04-23 | 247.69 |
| 2020-04-22 | 247.69 |
| 2020-04-21 | 247.69 |
| 2020-04-20 | 247.69 |
| 2020-04-17 | 247.20 |
| 2020-04-16 | 246.71 |
| 2020-04-15 | 245.23 |
| 2020-04-14 | 245.23 |
| 2020-04-09 | 244.74 |
| 2020-04-08 | 245.72 |
| 2020-04-07 | 244.74 |
| 2020-04-06 | 244.74 |
| 2020-04-03 | 243.75 |
| 2020-04-02 | 243.26 |
| 2020-04-01 | 244.25 |
| 2020-03-31 | 244.25 |
| 2020-03-30 | 151.17 |
| 2020-03-27 | 151.17 |
| 2020-03-26 | 149.20 |
| 2020-03-25 | 148.21 |
| 2020-03-24 | 145.75 |
| 2020-03-23 | 146.73 |
| 2020-03-20 | 136.88 |
| 2020-03-19 | 123.59 |
| 2020-03-18 | 155.60 |
| 2020-03-17 | 162.99 |
| 2020-03-16 | 178.25 |
| 2020-03-13 | 184.16 |
| 2020-03-12 | 185.15 |
| 2020-03-11 | 180.72 |
| 2020-03-10 | 129.00 |
| 2020-03-09 | 122.60 |
| 2020-03-06 | 123.59 |
| 2020-03-05 | 129.99 |
| 2020-03-04 | 131.47 |
| 2020-03-03 | 133.93 |
| 2020-03-02 | 132.45 |
| 2020-02-28 | 131.47 |
| 2020-02-27 | 127.53 |
| 2020-02-26 | 130.48 |
| 2020-02-25 | 131.96 |
| 2020-02-24 | 133.93 |
| 2020-02-21 | 145.75 |
| 2020-02-20 | 146.73 |
| 2020-02-19 | 145.26 |
| 2020-02-18 | 146.73 |
| 2020-02-17 | 153.63 |
| 2020-02-14 | 155.60 |
| 2020-02-13 | 154.12 |
| 2020-02-12 | 160.52 |
| 2020-02-11 | 165.94 |
| 2020-02-10 | 162.99 |
| 2020-02-07 | 165.94 |
| 2020-02-06 | 164.96 |
| 2020-02-05 | 168.40 |
| 2020-02-04 | 164.96 |
| 2020-02-03 | 165.94 |
| 2020-01-31 | 170.87 |
| 2020-01-30 | 183.18 |
| 2020-01-29 | 175.79 |
| 2020-01-24 | 165.94 |
| 2020-01-23 | 170.87 |
| 2020-01-22 | 184.16 |
| 2020-01-21 | 182.69 |
| 2020-01-20 | 185.64 |
| 2020-01-17 | 185.64 |
| 2020-01-16 | 179.73 |
| 2020-01-15 | 182.19 |
| 2020-01-14 | 175.79 |
| 2020-01-13 | 174.31 |
| 2020-01-10 | 188.10 |
| 2020-01-09 | 195.98 |
| 2020-01-08 | 206.32 |
| 2020-01-07 | 217.65 |
| 2020-01-06 | 217.65 |
| 2020-01-03 | 217.65 |
| 2020-01-02 | 219.62 |
| 2019-12-31 | 217.65 |
| 2019-12-30 | 219.62 |
| 2019-12-27 | 220.11 |
| 2019-12-24 | 211.25 |
| 2019-12-23 | 211.74 |
| 2019-12-20 | 215.19 |
| 2019-12-19 | 212.73 |
| 2019-12-18 | 214.70 |
| 2019-12-17 | 213.71 |
| 2019-12-16 | 210.76 |
| 2019-12-13 | 210.26 |
| 2019-12-12 | 199.92 |
| 2019-12-11 | 197.95 |
| 2019-12-10 | 199.43 |
| 2019-12-09 | 200.91 |
| 2019-12-06 | 184.66 |
| 2019-12-05 | 195.49 |
| 2019-12-04 | 207.80 |
| 2019-12-03 | 200.41 |
| 2019-12-02 | 171.85 |
| 2019-11-29 | 133.44 |
| 2019-11-28 | 124.57 |
| 2019-11-27 | 106.84 |
| 2019-11-26 | 101.92 |
| 2019-11-25 | 97.49 |
| 2019-11-22 | 98.96 |
| 2019-11-21 | 92.56 |
| 2019-11-20 | 93.05 |
| 2019-11-19 | 99.95 |
| 2019-11-18 | 107.83 |
| 2019-11-15 | 94.04 |
| 2019-11-14 | 89.11 |
| 2019-11-13 | 84.19 |
| 2019-11-12 | 77.29 |
| 2019-11-11 | 77.29 |
| 2019-11-08 | 75.82 |
| 2019-11-07 | 75.82 |
| 2019-11-06 | 75.82 |
| 2019-11-05 | 76.31 |
| 2019-11-04 | 76.31 |
| 2019-11-01 | 77.29 |
| 2019-10-31 | 77.29 |
| 2019-10-30 | 76.31 |
| 2019-10-29 | 76.31 |
| 2019-10-28 | 76.31 |
| 2019-10-25 | 73.85 |
| 2019-10-24 | 77.29 |
| 2019-10-23 | 78.28 |
| 2019-10-22 | 81.73 |
| 2019-10-21 | 82.71 |
| 2019-10-18 | 84.68 |
| 2019-10-17 | 87.14 |
| 2019-10-16 | 87.14 |
| 2019-10-15 | 91.58 |
| 2019-10-14 | 90.59 |
| 2019-10-11 | 88.13 |
| 2019-10-10 | 87.14 |
| 2019-10-09 | 87.64 |
| 2019-10-08 | 92.07 |
| 2019-10-04 | 92.07 |
| 2019-10-03 | 92.07 |
| 2019-10-02 | 92.07 |
| 2019-09-30 | 92.07 |
| 2019-09-27 | 92.07 |
| 2019-09-26 | 93.55 |
| 2019-09-25 | 90.59 |
| 2019-09-24 | 93.05 |
| 2019-09-23 | 93.55 |
| 2019-09-20 | 93.55 |
| 2019-09-19 | 93.55 |
| 2019-09-18 | 87.14 |
| 2019-09-17 | 94.04 |
| 2019-09-16 | 94.04 |
| 2019-09-13 | 91.58 |
| 2019-09-12 | 92.07 |
| 2019-09-11 | 92.56 |
| 2019-09-10 | 95.52 |
| 2019-09-09 | 96.99 |
| 2019-09-06 | 91.08 |
| 2019-09-05 | 96.99 |
| 2019-09-04 | 96.99 |
| 2019-09-03 | 96.01 |
| 2019-09-02 | 94.53 |
| 2019-08-30 | 101.92 |
| 2019-08-29 | 107.83 |
| 2019-08-28 | 111.77 |
| 2019-08-27 | 114.23 |
| 2019-08-26 | 117.68 |
| 2019-08-23 | 132.94 |
| 2019-08-22 | 133.93 |
| 2019-08-21 | 131.47 |
| 2019-08-20 | 136.88 |
| 2019-08-19 | 141.32 |
| 2019-08-16 | 122.11 |
| 2019-08-15 | 116.69 |
| 2019-08-14 | 116.69 |
| 2019-08-13 | 124.57 |
| 2019-08-12 | 133.93 |
| 2019-08-09 | 133.93 |
| 2019-08-08 | 137.87 |
| 2019-08-07 | 137.87 |
| 2019-08-06 | 137.87 |
| 2019-08-05 | 134.91 |
| 2019-08-02 | 136.88 |
| 2019-08-01 | 131.96 |
| 2019-07-31 | 128.51 |
| 2019-07-30 | 128.51 |
| 2019-07-29 | 128.51 |
| 2019-07-26 | 128.51 |
| 2019-07-25 | 128.51 |
| 2019-07-24 | 128.02 |
| 2019-07-23 | 126.54 |
| 2019-07-22 | 123.09 |
| 2019-07-19 | 131.47 |
| 2019-07-18 | 130.48 |
| 2019-07-17 | 128.51 |
| 2019-07-16 | 128.51 |
| 2019-07-15 | 144.27 |
| 2019-07-12 | 145.75 |
| 2019-07-11 | 147.23 |
| 2019-07-10 | 145.26 |
| 2019-07-09 | 148.70 |
| 2019-07-08 | 156.58 |
| 2019-07-05 | 146.73 |
| 2019-07-04 | 146.24 |
| 2019-07-03 | 141.32 |
| 2019-07-02 | 126.54 |
| 2019-06-28 | 123.59 |
| 2019-06-27 | 115.71 |
| 2019-06-26 | 126.54 |
| 2019-06-25 | 127.03 |
| 2019-06-24 | 135.41 |
| 2019-06-21 | 124.57 |
| 2019-06-20 | 128.02 |
| 2019-06-19 | 132.94 |
| 2019-06-18 | 132.94 |
| 2019-06-17 | 136.88 |
| 2019-06-14 | 146.24 |
| 2019-06-13 | 153.63 |
| 2019-06-12 | 153.63 |
| 2019-06-11 | 154.12 |
| 2019-06-10 | 153.63 |
| 2019-06-06 | 148.70 |
| 2019-06-05 | 152.52 |
| 2019-06-04 | 152.52 |
| 2019-06-03 | 162.52 |
| 2019-05-31 | 168.71 |
| 2019-05-30 | 176.34 |
| 2019-05-29 | 177.77 |
| 2019-05-28 | 180.63 |
| 2019-05-27 | 180.63 |
| 2019-05-24 | 180.63 |
| 2019-05-23 | 183.48 |
| 2019-05-22 | 190.63 |
| 2019-05-21 | 195.40 |
| 2019-05-20 | 202.54 |
| 2019-05-17 | 200.16 |
| 2019-05-16 | 208.26 |
| 2019-05-15 | 202.54 |
| 2019-05-14 | 202.54 |
| 2019-05-10 | 208.26 |
| 2019-05-09 | 208.26 |
| 2019-05-08 | 209.21 |
| 2019-05-07 | 203.02 |
| 2019-05-06 | 207.31 |
| 2019-05-03 | 207.31 |
| 2019-05-02 | 207.31 |
| 2019-04-30 | 209.69 |
| 2019-04-29 | 209.21 |
| 2019-04-26 | 207.78 |
| 2019-04-25 | 205.40 |
| 2019-04-24 | 205.88 |
| 2019-04-23 | 206.35 |
| 2019-04-18 | 204.45 |
| 2019-04-17 | 206.83 |
| 2019-04-16 | 207.78 |
| 2019-04-15 | 202.54 |
| 2019-04-12 | 209.69 |
| 2019-04-11 | 212.55 |
| 2019-04-10 | 212.55 |
| 2019-04-09 | 213.50 |
| 2019-04-08 | 209.69 |
| 2019-04-04 | 219.22 |
| 2019-04-03 | 223.98 |
| 2019-04-02 | 223.98 |
| 2019-04-01 | 223.98 |
| 2019-03-29 | 228.75 |
| 2019-03-28 | 236.85 |
| 2019-03-27 | 235.42 |
| 2019-03-26 | 240.66 |
| 2019-03-25 | 240.66 |
| 2019-03-22 | 240.66 |
| 2019-03-21 | 242.56 |
| 2019-03-20 | 241.61 |
| 2019-03-19 | 243.04 |
| 2019-03-18 | 241.13 |
| 2019-03-15 | 241.61 |
| 2019-03-14 | 241.13 |
| 2019-03-13 | 241.13 |
| 2019-03-12 | 235.89 |
| 2019-03-11 | 233.03 |
| 2019-03-08 | 230.18 |
| 2019-03-07 | 233.03 |
| 2019-03-06 | 232.56 |
| 2019-03-05 | 231.13 |
| 2019-03-04 | 243.04 |
| 2019-03-01 | 224.46 |
| 2019-02-28 | 221.60 |
| 2019-02-27 | 220.17 |
| 2019-02-26 | 223.98 |
| 2019-02-25 | 220.65 |
| 2019-02-22 | 229.22 |
| 2019-02-21 | 235.89 |
| 2019-02-20 | 220.17 |
| 2019-02-19 | 243.04 |
| 2019-02-18 | 244.95 |
| 2019-02-15 | 244.47 |
| 2019-02-14 | 244.47 |
| 2019-02-13 | 245.42 |
| 2019-02-12 | 245.42 |
| 2019-02-11 | 246.85 |
| 2019-02-08 | 252.57 |
| 2019-02-04 | 257.33 |
| 2019-02-01 | 257.33 |
| 2019-01-31 | 256.86 |
| 2019-01-30 | 256.86 |
| 2019-01-29 | 256.86 |
| 2019-01-28 | 256.86 |
| 2019-01-25 | 257.33 |
| 2019-01-24 | 250.19 |
| 2019-01-23 | 250.19 |
| 2019-01-22 | 252.57 |
| 2019-01-21 | 256.86 |
| 2019-01-18 | 256.86 |
| 2019-01-17 | 242.09 |
| 2019-01-16 | 240.66 |
| 2019-01-15 | 233.51 |
| 2019-01-14 | 239.23 |
| 2019-01-11 | 239.23 |
| 2019-01-10 | 231.61 |
| 2019-01-09 | 237.80 |
| 2019-01-08 | 233.51 |
| 2019-01-07 | 233.99 |
| 2019-01-04 | 233.51 |
| 2019-01-03 | 212.07 |
| 2019-01-02 | 193.01 |
| 2018-12-31 | 191.11 |
| 2018-12-28 | 190.63 |
| 2018-12-27 | 192.06 |
| 2018-12-24 | 191.11 |
| 2018-12-21 | 200.64 |
| 2018-12-20 | 204.92 |
| 2018-12-19 | 221.60 |
| 2018-12-18 | 222.08 |
| 2018-12-17 | 233.51 |
| 2018-12-14 | 235.42 |
| 2018-12-13 | 237.80 |
| 2018-12-12 | 237.80 |
| 2018-12-11 | 228.75 |
| 2018-12-10 | 231.13 |
| 2018-12-07 | 233.99 |
| 2018-12-06 | 199.21 |
| 2018-12-05 | 181.10 |
| 2018-12-04 | 181.10 |
| 2018-12-03 | 180.15 |
| 2018-11-30 | 177.29 |
| 2018-11-29 | 171.10 |
| 2018-11-28 | 171.57 |
| 2018-11-27 | 172.05 |
| 2018-11-26 | 173.00 |
| 2018-11-23 | 170.62 |
| 2018-11-22 | 176.34 |
| 2018-11-21 | 152.52 |
| 2018-11-20 | 131.08 |
| 2018-11-19 | 126.31 |
| 2018-11-16 | 177.77 |
| 2018-11-15 | 177.77 |
| 2018-11-14 | 177.77 |
| 2018-11-13 | 177.77 |
| 2018-11-12 | 177.77 |
| 2018-11-09 | 177.77 |
| 2018-11-08 | 177.77 |
| 2018-11-07 | 177.77 |
| 2018-11-06 | 177.77 |
| 2018-11-05 | 177.77 |
| 2018-11-02 | 177.77 |
| 2018-11-01 | 177.77 |
| 2018-10-31 | 177.77 |
| 2018-10-30 | 177.77 |
| 2018-10-29 | 177.77 |
| 2018-10-26 | 177.77 |
| 2018-10-25 | 177.77 |
| 2018-10-24 | 177.77 |
| 2018-10-23 | 177.77 |
| 2018-10-22 | 177.77 |
| 2018-10-19 | 177.77 |
| 2018-10-18 | 177.77 |
| 2018-10-16 | 177.77 |
| 2018-10-15 | 177.77 |
| 2018-10-12 | 177.77 |
| 2018-10-11 | 177.77 |
| 2018-10-10 | 177.77 |
| 2018-10-09 | 177.77 |
| 2018-10-08 | 177.77 |
| 2018-10-05 | 177.77 |
| 2018-10-04 | 177.77 |
| 2018-10-03 | 177.77 |
| 2018-10-02 | 177.77 |
| 2018-09-28 | 177.77 |
| 2018-09-27 | 177.77 |
| 2018-09-26 | 177.77 |
| 2018-09-24 | 177.77 |
| 2018-09-21 | 177.77 |
| 2018-09-20 | 177.77 |
| 2018-09-19 | 177.77 |
| 2018-09-18 | 177.77 |
| 2018-09-17 | 177.77 |
| 2018-09-14 | 177.77 |
| 2018-09-13 | 177.77 |
| 2018-09-12 | 177.77 |
| 2018-09-11 | 177.77 |
| 2018-09-10 | 177.77 |
| 2018-09-07 | 177.77 |
| 2018-09-06 | 177.77 |
| 2018-09-05 | 177.77 |
| 2018-09-04 | 177.77 |
| 2018-09-03 | 177.77 |
| 2018-08-31 | 177.77 |
| 2018-08-30 | 177.77 |
| 2018-08-29 | 177.77 |
| 2018-08-28 | 177.77 |
| 2018-08-27 | 177.77 |
| 2018-08-24 | 177.77 |
| 2018-08-23 | 177.77 |
| 2018-08-22 | 177.77 |
| 2018-08-21 | 177.77 |
| 2018-08-20 | 177.77 |
| 2018-08-17 | 177.77 |
| 2018-08-16 | 177.77 |
| 2018-08-15 | 177.77 |
| 2018-08-14 | 177.77 |
| 2018-08-13 | 177.77 |
| 2018-08-10 | 177.77 |
| 2018-08-09 | 177.77 |
| 2018-08-08 | 177.77 |
| 2018-08-07 | 177.77 |
| 2018-08-06 | 177.77 |
| 2018-08-03 | 177.77 |
| 2018-08-02 | 177.77 |
| 2018-08-01 | 177.77 |
| 2018-07-31 | 177.77 |
| 2018-07-30 | 177.77 |
| 2018-07-27 | 177.77 |
| 2018-07-26 | 177.77 |
| 2018-07-25 | 177.77 |
| 2018-07-24 | 177.77 |
| 2018-07-23 | 177.77 |
| 2018-07-20 | 177.77 |
| 2018-07-19 | 177.77 |
| 2018-07-18 | 177.77 |
| 2018-07-17 | 177.77 |
| 2018-07-16 | 177.77 |
| 2018-07-13 | 177.77 |
| 2018-07-12 | 177.77 |
| 2018-07-11 | 177.77 |
| 2018-07-10 | 177.77 |
| 2018-07-09 | 177.77 |
| 2018-07-06 | 177.77 |
| 2018-07-05 | 177.77 |
| 2018-07-04 | 177.77 |
| 2018-07-03 | 177.77 |
| 2018-06-29 | 177.77 |
| 2018-06-28 | 177.77 |
| 2018-06-27 | 177.77 |
| 2018-06-26 | 177.77 |
| 2018-06-25 | 177.77 |
| 2018-06-22 | 177.77 |
| 2018-06-21 | 177.77 |
| 2018-06-20 | 177.77 |
| 2018-06-19 | 177.77 |
| 2018-06-15 | 177.77 |
| 2018-06-14 | 177.77 |
| 2018-06-13 | 177.77 |
| 2018-06-12 | 177.77 |
| 2018-06-11 | 177.77 |
| 2018-06-08 | 177.77 |
| 2018-06-07 | 177.77 |
| 2018-06-06 | 177.77 |
| 2018-06-05 | 177.77 |
| 2018-06-04 | 177.77 |
| 2018-06-01 | 177.77 |
| 2018-05-31 | 177.77 |
| 2018-05-30 | 177.77 |
| 2018-05-29 | 177.77 |
| 2018-05-28 | 177.77 |
| 2018-05-25 | 177.77 |
| 2018-05-24 | 177.77 |
| 2018-05-23 | 177.77 |
| 2018-05-21 | 177.77 |
| 2018-05-18 | 177.77 |
| 2018-05-17 | 177.77 |
| 2018-05-16 | 177.77 |
| 2018-05-15 | 177.77 |
| 2018-05-14 | 177.77 |
| 2018-05-11 | 177.77 |
| 2018-05-10 | 177.77 |
| 2018-05-09 | 177.77 |
| 2018-05-08 | 177.77 |
| 2018-05-07 | 177.77 |
| 2018-05-04 | 177.77 |
| 2018-05-03 | 177.77 |
| 2018-05-02 | 177.77 |
| 2018-04-30 | 177.77 |
| 2018-04-27 | 177.77 |
| 2018-04-26 | 177.77 |
| 2018-04-25 | 177.77 |
| 2018-04-24 | 177.77 |
| 2018-04-23 | 177.77 |
| 2018-04-20 | 177.77 |
| 2018-04-19 | 177.77 |
| 2018-04-18 | 177.77 |
| 2018-04-17 | 177.77 |
| 2018-04-16 | 177.77 |
| 2018-04-13 | 177.77 |
| 2018-04-12 | 177.77 |
| 2018-04-11 | 177.77 |
| 2018-04-10 | 177.77 |
| 2018-04-09 | 177.77 |
| 2018-04-06 | 177.77 |
| 2018-04-04 | 177.77 |
| 2018-04-03 | 177.77 |
| 2018-03-29 | 177.77 |
| 2018-03-28 | 183.79 |
| 2018-03-27 | 189.34 |
| 2018-03-26 | 189.34 |
| 2018-03-23 | 191.19 |
| 2018-03-22 | 193.51 |
| 2018-03-21 | 200.91 |
| 2018-03-20 | 198.60 |
| 2018-03-19 | 194.43 |
| 2018-03-16 | 196.75 |
| 2018-03-15 | 196.75 |
| 2018-03-14 | 196.28 |
| 2018-03-13 | 196.75 |
| 2018-03-12 | 198.60 |
| 2018-03-09 | 192.12 |
| 2018-03-08 | 190.27 |
| 2018-03-07 | 178.69 |
| 2018-03-06 | 182.40 |
| 2018-03-05 | 181.93 |
| 2018-03-02 | 186.56 |
| 2018-03-01 | 189.80 |
| 2018-02-28 | 189.80 |
| 2018-02-27 | 189.80 |
| 2018-02-26 | 197.21 |
| 2018-02-23 | 200.91 |
| 2018-02-22 | 200.91 |
| 2018-02-21 | 198.60 |
| 2018-02-20 | 205.54 |
| 2018-02-15 | 205.54 |
| 2018-02-14 | 213.41 |
| 2018-02-13 | 205.54 |
| 2018-02-12 | 205.54 |
| 2018-02-09 | 205.54 |
| 2018-02-08 | 204.62 |
| 2018-02-07 | 198.14 |
| 2018-02-06 | 189.34 |
| 2018-02-05 | 211.10 |
| 2018-02-02 | 215.27 |
| 2018-02-01 | 226.38 |
| 2018-01-31 | 227.77 |
| 2018-01-30 | 233.78 |
| 2018-01-29 | 235.64 |
| 2018-01-26 | 237.95 |
| 2018-01-25 | 238.88 |
| 2018-01-24 | 236.56 |
| 2018-01-23 | 237.95 |
| 2018-01-22 | 258.32 |
| 2018-01-19 | 262.95 |
| 2018-01-18 | 270.36 |
| 2018-01-17 | 270.36 |
| 2018-01-16 | 267.58 |
| 2018-01-15 | 270.36 |
| 2018-01-12 | 270.36 |
| 2018-01-11 | 290.26 |
| 2018-01-10 | 277.76 |
| 2018-01-09 | 274.99 |
| 2018-01-08 | 274.99 |
| 2018-01-05 | 270.36 |
| 2018-01-04 | 259.71 |
| 2018-01-03 | 258.78 |
| 2018-01-02 | 259.71 |
| 2017-12-29 | 259.71 |
| 2017-12-28 | 261.10 |
| 2017-12-27 | 256.47 |
| 2017-12-22 | 278.23 |
| 2017-12-21 | 278.23 |
| 2017-12-20 | 280.54 |
| 2017-12-19 | 277.30 |
| 2017-12-18 | 280.08 |
| 2017-12-15 | 285.63 |
| 2017-12-14 | 286.56 |
| 2017-12-13 | 286.56 |
| 2017-12-12 | 286.56 |
| 2017-12-11 | 286.56 |
| 2017-12-08 | 286.56 |
| 2017-12-07 | 291.65 |
| 2017-12-06 | 293.04 |
| 2017-12-05 | 288.41 |
| 2017-12-04 | 288.41 |
| 2017-12-01 | 288.41 |
| 2017-11-30 | 288.41 |
| 2017-11-29 | 288.41 |
| 2017-11-28 | 293.04 |
| 2017-11-27 | 293.04 |
| 2017-11-24 | 286.10 |
| 2017-11-23 | 287.02 |
| 2017-11-22 | 293.50 |
| 2017-11-21 | 293.04 |
| 2017-11-20 | 301.37 |
| 2017-11-17 | 301.37 |
| 2017-11-16 | 301.37 |
| 2017-11-15 | 296.74 |
| 2017-11-14 | 297.21 |
| 2017-11-13 | 302.76 |
| 2017-11-10 | 302.76 |
| 2017-11-09 | 304.61 |
| 2017-11-08 | 306.00 |
| 2017-11-07 | 306.00 |
| 2017-11-06 | 312.48 |
| 2017-11-03 | 287.02 |
| 2017-11-02 | 298.13 |
| 2017-11-01 | 309.71 |
| 2017-10-31 | 314.34 |
| 2017-10-30 | 318.04 |
| 2017-10-27 | 318.04 |
| 2017-10-26 | 307.39 |
| 2017-10-25 | 316.65 |
| 2017-10-24 | 314.34 |
| 2017-10-23 | 314.34 |
| 2017-10-20 | 314.34 |
| 2017-10-19 | 307.39 |
| 2017-10-18 | 320.82 |
| 2017-10-17 | 327.30 |
| 2017-10-16 | 327.30 |
| 2017-10-13 | 328.22 |
| 2017-10-12 | 328.22 |
| 2017-10-11 | 333.78 |
| 2017-10-10 | 316.65 |
| 2017-10-09 | 317.11 |
| 2017-10-06 | 316.65 |
| 2017-10-04 | 312.95 |
| 2017-10-03 | 305.08 |
| 2017-09-29 | 317.58 |
| 2017-09-28 | 319.43 |
| 2017-09-27 | 319.43 |
| 2017-09-26 | 324.06 |
| 2017-09-25 | 316.65 |
| 2017-09-22 | 318.04 |
| 2017-09-21 | 317.11 |
| 2017-09-20 | 316.65 |
| 2017-09-19 | 319.43 |
| 2017-09-18 | 328.22 |
| 2017-09-15 | 323.59 |
| 2017-09-14 | 321.28 |
| 2017-09-13 | 318.50 |
| 2017-09-12 | 322.67 |
| 2017-09-11 | 320.82 |
| 2017-09-08 | 314.34 |
| 2017-09-07 | 317.11 |
| 2017-09-06 | 319.43 |
| 2017-09-05 | 318.04 |
| 2017-09-04 | 316.19 |
| 2017-09-01 | 317.11 |
| 2017-08-31 | 316.19 |
| 2017-08-30 | 315.72 |
| 2017-08-29 | 301.37 |
| 2017-08-28 | 298.60 |
| 2017-08-25 | 294.43 |
| 2017-08-24 | 317.58 |
| 2017-08-22 | 316.65 |
| 2017-08-21 | 313.87 |
| 2017-08-18 | 320.82 |
| 2017-08-17 | 321.28 |
| 2017-08-16 | 321.74 |
| 2017-08-15 | 316.65 |
| 2017-08-14 | 322.21 |
| 2017-08-11 | 323.13 |
| 2017-08-10 | 323.59 |
| 2017-08-09 | 328.22 |
| 2017-08-08 | 325.45 |
| 2017-08-07 | 318.50 |
| 2017-08-04 | 325.91 |
| 2017-08-03 | 323.59 |
| 2017-08-02 | 316.65 |
| 2017-08-01 | 324.52 |
| 2017-07-31 | 332.85 |
| 2017-07-28 | 334.24 |
| 2017-07-27 | 321.28 |
| 2017-07-26 | 318.97 |
| 2017-07-25 | 326.37 |
| 2017-07-24 | 326.37 |
| 2017-07-21 | 325.91 |
| 2017-07-20 | 325.91 |
| 2017-07-19 | 324.98 |
| 2017-07-18 | 323.59 |
| 2017-07-17 | 323.59 |
| 2017-07-14 | 325.91 |
| 2017-07-13 | 321.28 |
| 2017-07-12 | 318.50 |
| 2017-07-11 | 318.50 |
| 2017-07-10 | 304.61 |
| 2017-07-07 | 304.61 |
| 2017-07-06 | 306.41 |
| 2017-07-05 | 313.15 |
| 2017-07-04 | 313.15 |
| 2017-07-03 | 313.15 |
| 2017-06-30 | 314.04 |
| 2017-06-29 | 312.70 |
| 2017-06-28 | 315.84 |
| 2017-06-27 | 317.64 |
| 2017-06-26 | 308.66 |
| 2017-06-23 | 308.66 |
| 2017-06-22 | 310.90 |
| 2017-06-21 | 312.25 |
| 2017-06-20 | 312.25 |
| 2017-06-19 | 306.41 |
| 2017-06-16 | 319.43 |
| 2017-06-15 | 319.88 |
| 2017-06-14 | 312.70 |
| 2017-06-13 | 306.86 |
| 2017-06-12 | 304.61 |
| 2017-06-09 | 315.84 |
| 2017-06-08 | 312.70 |
| 2017-06-07 | 324.37 |
| 2017-06-06 | 309.10 |
| 2017-06-05 | 311.35 |
| 2017-06-02 | 311.35 |
| 2017-06-01 | 305.51 |
| 2017-05-31 | 296.26 |
| 2017-05-29 | 296.26 |
| 2017-05-26 | 279.07 |
| 2017-05-25 | 279.07 |
| 2017-05-24 | 273.78 |
| 2017-05-23 | 271.57 |
| 2017-05-22 | 278.62 |
| 2017-05-19 | 279.07 |
| 2017-05-18 | 270.69 |
| 2017-05-17 | 292.29 |
| 2017-05-16 | 292.29 |
| 2017-05-15 | 272.45 |
| 2017-05-12 | 277.30 |
| 2017-05-11 | 277.30 |
| 2017-05-10 | 270.25 |
| 2017-05-09 | 270.25 |
| 2017-05-08 | 272.45 |
| 2017-05-05 | 270.25 |
| 2017-05-04 | 273.34 |
| 2017-05-02 | 279.07 |
| 2017-04-28 | 279.07 |
| 2017-04-27 | 285.68 |
| 2017-04-26 | 286.56 |
| 2017-04-25 | 279.07 |
| 2017-04-24 | 279.07 |
| 2017-04-21 | 274.66 |
| 2017-04-20 | 270.25 |
| 2017-04-19 | 267.61 |
| 2017-04-18 | 279.07 |
| 2017-04-13 | 275.10 |
| 2017-04-12 | 285.68 |
| 2017-04-11 | 287.00 |
| 2017-04-10 | 292.29 |
| 2017-04-07 | 294.49 |
| 2017-04-06 | 297.14 |
| 2017-04-05 | 297.58 |
| 2017-04-03 | 296.70 |
| 2017-03-31 | 296.70 |
| 2017-03-30 | 274.66 |
| 2017-03-29 | 272.89 |
| 2017-03-28 | 274.66 |
| 2017-03-27 | 287.88 |
| 2017-03-24 | 285.68 |
| 2017-03-23 | 290.09 |
| 2017-03-22 | 290.09 |
| 2017-03-21 | 292.29 |
| 2017-03-20 | 296.26 |
| 2017-03-17 | 296.70 |
| 2017-03-16 | 295.82 |
| 2017-03-15 | 295.82 |
| 2017-03-14 | 283.03 |
| 2017-03-13 | 283.03 |
| 2017-03-10 | 279.07 |
| 2017-03-09 | 279.07 |
| 2017-03-08 | 279.07 |
| 2017-03-07 | 276.86 |
| 2017-03-06 | 282.15 |
| 2017-03-03 | 281.27 |
| 2017-03-02 | 282.59 |
| 2017-03-01 | 296.26 |
| 2017-02-28 | 291.41 |
| 2017-02-27 | 292.29 |
| 2017-02-24 | 294.49 |
| 2017-02-23 | 261.43 |
| 2017-02-22 | 287.88 |
| 2017-02-21 | 292.29 |
| 2017-02-20 | 292.29 |
| 2017-02-17 | 292.29 |
| 2017-02-16 | 295.37 |
| 2017-02-15 | 284.35 |
| 2017-02-14 | 286.12 |
| 2017-02-13 | 287.44 |
| 2017-02-10 | 283.91 |
| 2017-02-09 | 276.86 |
| 2017-02-08 | 272.01 |
| 2017-02-07 | 271.13 |
| 2017-02-06 | 264.08 |
| 2017-02-03 | 261.88 |
| 2017-02-02 | 260.11 |
| 2017-02-01 | 260.55 |
| 2017-01-27 | 257.91 |
| 2017-01-26 | 257.03 |
| 2017-01-25 | 261.88 |
| 2017-01-24 | 261.88 |
| 2017-01-23 | 265.84 |
| 2017-01-20 | 270.25 |
| 2017-01-19 | 268.05 |
| 2017-01-18 | 268.05 |
| 2017-01-17 | 261.43 |
| 2017-01-16 | 263.64 |
| 2017-01-13 | 252.62 |
| 2017-01-12 | 245.13 |
| 2017-01-11 | 253.50 |
| 2017-01-10 | 245.13 |
| 2017-01-09 | 243.80 |
| 2017-01-06 | 243.80 |
| 2017-01-05 | 237.19 |
| 2017-01-04 | 234.11 |
| 2017-01-03 | 234.11 |
| 2016-12-30 | 230.58 |
| 2016-12-29 | 228.38 |
| 2016-12-28 | 230.58 |
| 2016-12-23 | 239.40 |
| 2016-12-22 | 237.19 |
| 2016-12-21 | 238.51 |
| 2016-12-20 | 232.78 |
| 2016-12-19 | 230.58 |
| 2016-12-16 | 236.31 |
| 2016-12-15 | 234.99 |
| 2016-12-14 | 233.23 |
| 2016-12-13 | 231.46 |
| 2016-12-12 | 227.94 |
| 2016-12-09 | 230.58 |
| 2016-12-08 | 226.61 |
| 2016-12-07 | 222.65 |
| 2016-12-06 | 218.68 |
| 2016-12-05 | 221.77 |
| 2016-12-02 | 223.53 |
| 2016-12-01 | 220.88 |
| 2016-11-30 | 220.88 |
| 2016-11-29 | 224.41 |
| 2016-11-28 | 224.85 |
| 2016-11-25 | 229.70 |
| 2016-11-24 | 230.58 |
| 2016-11-23 | 232.78 |
| 2016-11-22 | 234.99 |
| 2016-11-21 | 234.99 |
| 2016-11-18 | 227.50 |
| 2016-11-17 | 227.05 |
| 2016-11-16 | 221.32 |
| 2016-11-15 | 228.38 |
| 2016-11-14 | 230.58 |
| 2016-11-11 | 230.58 |
| 2016-11-10 | 230.14 |
| 2016-11-09 | 228.38 |
| 2016-11-08 | 230.14 |
| 2016-11-07 | 230.14 |
| 2016-11-04 | 227.94 |
| 2016-11-03 | 227.94 |
| 2016-11-02 | 228.38 |
| 2016-11-01 | 228.38 |
| 2016-10-31 | 234.11 |
| 2016-10-28 | 230.14 |
| 2016-10-27 | 230.58 |
| 2016-10-26 | 230.58 |
| 2016-10-25 | 231.02 |
| 2016-10-24 | 231.02 |
| 2016-10-20 | 231.02 |
| 2016-10-19 | 230.58 |
| 2016-10-18 | 239.40 |
| 2016-10-17 | 227.50 |
| 2016-10-14 | 226.17 |
| 2016-10-13 | 226.17 |
| 2016-10-12 | 226.61 |
| 2016-10-11 | 226.61 |
| 2016-10-07 | 241.60 |
| 2016-10-06 | 252.62 |
| 2016-10-05 | 228.82 |
| 2016-10-04 | 242.48 |
| 2016-10-03 | 242.48 |
| 2016-09-30 | 225.73 |
| 2016-09-29 | 231.46 |
| 2016-09-28 | 230.14 |
| 2016-09-27 | 230.58 |
| 2016-09-26 | 227.05 |
| 2016-09-23 | 232.34 |
| 2016-09-22 | 225.29 |
| 2016-09-21 | 223.97 |
| 2016-09-20 | 226.61 |
| 2016-09-19 | 230.58 |
| 2016-09-15 | 221.77 |
| 2016-09-14 | 234.99 |
| 2016-09-13 | 234.55 |
| 2016-09-12 | 221.77 |
| 2016-09-09 | 219.56 |
| 2016-09-08 | 215.59 |
| 2016-09-07 | 216.43 |
| 2016-09-06 | 218.95 |
| 2016-09-05 | 218.95 |
| 2016-09-02 | 214.34 |
| 2016-09-01 | 214.34 |
| 2016-08-31 | 214.34 |
| 2016-08-30 | 219.79 |
| 2016-08-29 | 221.04 |
| 2016-08-26 | 221.88 |
| 2016-08-25 | 221.88 |
| 2016-08-24 | 214.76 |
| 2016-08-23 | 219.79 |
| 2016-08-22 | 218.53 |
| 2016-08-19 | 214.76 |
| 2016-08-18 | 215.59 |
| 2016-08-17 | 220.62 |
| 2016-08-16 | 220.62 |
| 2016-08-15 | 220.62 |
| 2016-08-12 | 220.62 |
| 2016-08-11 | 224.81 |
| 2016-08-10 | 218.53 |
| 2016-08-09 | 199.67 |
| 2016-08-08 | 198.83 |
| 2016-08-05 | 198.83 |
| 2016-08-04 | 198.83 |
| 2016-08-03 | 198.83 |
| 2016-08-01 | 198.83 |
| 2016-07-29 | 198.83 |
| 2016-07-28 | 198.83 |
| 2016-07-27 | 191.29 |
| 2016-07-26 | 187.09 |
| 2016-07-25 | 193.38 |
| 2016-07-22 | 193.38 |
| 2016-07-21 | 193.38 |
| 2016-07-20 | 193.38 |
| 2016-07-19 | 193.38 |
| 2016-07-18 | 192.12 |
| 2016-07-15 | 191.70 |
| 2016-07-14 | 190.03 |
| 2016-07-13 | 189.61 |
| 2016-07-12 | 193.38 |
| 2016-07-11 | 192.96 |
| 2016-07-08 | 195.48 |
| 2016-07-07 | 197.57 |
| 2016-07-06 | 197.57 |
| 2016-07-05 | 201.76 |
| 2016-07-04 | 193.38 |
| 2016-06-30 | 183.32 |
| 2016-06-29 | 182.90 |
| 2016-06-28 | 182.90 |
| 2016-06-27 | 182.90 |
| 2016-06-24 | 189.19 |
| 2016-06-23 | 189.19 |
| 2016-06-22 | 193.38 |
| 2016-06-21 | 187.51 |
| 2016-06-20 | 189.19 |
| 2016-06-17 | 189.19 |
| 2016-06-16 | 189.19 |
| 2016-06-15 | 187.51 |
| 2016-06-14 | 193.38 |
| 2016-06-13 | 190.03 |
| 2016-06-10 | 193.38 |
| 2016-06-08 | 195.48 |
| 2016-06-07 | 197.57 |
| 2016-06-06 | 197.57 |
| 2016-06-03 | 199.67 |
| 2016-06-02 | 199.67 |
| 2016-06-01 | 197.15 |
| 2016-05-31 | 192.64 |
| 2016-05-30 | 191.82 |
| 2016-05-27 | 190.60 |
| 2016-05-26 | 191.01 |
| 2016-05-25 | 193.46 |
| 2016-05-24 | 195.10 |
| 2016-05-23 | 195.10 |
| 2016-05-20 | 195.10 |
| 2016-05-19 | 193.05 |
| 2016-05-18 | 192.23 |
| 2016-05-17 | 195.92 |
| 2016-05-16 | 206.17 |
| 2016-05-13 | 207.40 |
| 2016-05-12 | 215.60 |
| 2016-05-11 | 223.38 |
| 2016-05-10 | 221.34 |
| 2016-05-09 | 200.02 |
| 2016-05-06 | 199.20 |
| 2016-05-05 | 195.92 |
| 2016-05-04 | 196.74 |
| 2016-05-03 | 195.10 |
| 2016-04-29 | 199.20 |
| 2016-04-28 | 203.30 |
| 2016-04-27 | 207.40 |
| 2016-04-26 | 207.40 |
| 2016-04-25 | 215.60 |
| 2016-04-22 | 215.60 |
| 2016-04-21 | 215.60 |
| 2016-04-20 | 191.01 |
| 2016-04-19 | 186.91 |
| 2016-04-18 | 186.91 |
| 2016-04-15 | 186.91 |
| 2016-04-14 | 179.12 |
| 2016-04-13 | 170.51 |
| 2016-04-12 | 170.51 |
| 2016-04-11 | 167.64 |
| 2016-04-08 | 182.40 |
| 2016-04-07 | 181.99 |
| 2016-04-06 | 181.17 |
| 2016-04-05 | 162.31 |
| 2016-04-01 | 161.90 |
| 2016-03-31 | 174.61 |
| 2016-03-30 | 172.97 |
| 2016-03-29 | 170.10 |
| 2016-03-24 | 170.51 |
| 2016-03-23 | 170.51 |
| 2016-03-22 | 170.51 |
| 2016-03-21 | 170.51 |
| 2016-03-18 | 170.51 |
| 2016-03-17 | 170.51 |
| 2016-03-16 | 170.51 |
| 2016-03-15 | 170.51 |
| 2016-03-14 | 172.15 |
| 2016-03-11 | 169.69 |
| 2016-03-10 | 176.66 |
| 2016-03-09 | 177.07 |
| 2016-03-08 | 174.61 |
| 2016-03-07 | 174.61 |
| 2016-03-04 | 170.92 |
| 2016-03-03 | 175.43 |
| 2016-03-02 | 177.07 |
| 2016-03-01 | 177.07 |
| 2016-02-29 | 179.94 |
| 2016-02-26 | 179.53 |
| 2016-02-25 | 184.04 |
| 2016-02-24 | 184.04 |
| 2016-02-23 | 179.12 |
| 2016-02-22 | 179.94 |
| 2016-02-19 | 179.94 |
| 2016-02-18 | 179.94 |
| 2016-02-17 | 178.71 |
| 2016-02-16 | 178.71 |
| 2016-02-15 | 192.23 |
| 2016-02-12 | 192.23 |
| 2016-02-11 | 192.64 |
| 2016-02-05 | 186.91 |
| 2016-02-04 | 182.81 |
| 2016-02-03 | 176.66 |
| 2016-02-02 | 176.66 |
| 2016-02-01 | 176.66 |
| 2016-01-29 | 176.66 |
| 2016-01-28 | 176.66 |
| 2016-01-27 | 176.66 |
| 2016-01-26 | 177.48 |
| 2016-01-25 | 181.99 |
| 2016-01-22 | 186.91 |
| 2016-01-21 | 194.28 |
| 2016-01-20 | 197.15 |
| 2016-01-19 | 203.30 |
| 2016-01-18 | 203.30 |
| 2016-01-15 | 207.40 |
| 2016-01-14 | 211.09 |
| 2016-01-13 | 211.50 |
| 2016-01-12 | 211.50 |
| 2016-01-11 | 215.60 |
| 2016-01-08 | 211.50 |
| 2016-01-07 | 207.40 |
| 2016-01-06 | 223.38 |
| 2016-01-05 | 220.11 |
| 2016-01-04 | 231.99 |
| 2015-12-31 | 227.89 |
| 2015-12-30 | 227.89 |
| 2015-12-29 | 225.84 |
| 2015-12-28 | 213.55 |
| 2015-12-24 | 211.91 |
| 2015-12-23 | 207.40 |
| 2015-12-22 | 207.40 |
| 2015-12-21 | 205.35 |
| 2015-12-18 | 205.35 |
| 2015-12-17 | 202.07 |
| 2015-12-16 | 209.86 |
| 2015-12-15 | 214.78 |
| 2015-12-14 | 211.50 |
| 2015-12-11 | 211.50 |
| 2015-12-10 | 223.79 |
| 2015-12-09 | 223.79 |
| 2015-12-08 | 223.79 |
| 2015-12-07 | 227.48 |
| 2015-12-04 | 227.89 |
| 2015-12-03 | 225.84 |
| 2015-12-02 | 224.61 |
| 2015-12-01 | 224.20 |
| 2015-11-30 | 218.06 |
| 2015-11-27 | 217.65 |
| 2015-11-26 | 228.30 |
| 2015-11-25 | 228.30 |
| 2015-11-24 | 229.12 |
| 2015-11-23 | 229.12 |
| 2015-11-20 | 229.12 |
| 2015-11-19 | 229.12 |
| 2015-11-18 | 222.97 |
| 2015-11-17 | 231.99 |
| 2015-11-16 | 207.81 |
| 2015-11-13 | 236.50 |
| 2015-11-12 | 236.50 |
| 2015-11-11 | 228.71 |
| 2015-11-10 | 229.94 |
| 2015-11-09 | 227.48 |
| 2015-11-06 | 223.79 |
| 2015-11-05 | 220.52 |
| 2015-11-04 | 219.70 |
| 2015-11-03 | 219.70 |
| 2015-11-02 | 219.70 |
| 2015-10-30 | 219.70 |
| 2015-10-29 | 219.70 |
| 2015-10-28 | 208.22 |
| 2015-10-27 | 203.30 |
| 2015-10-26 | 207.40 |
| 2015-10-23 | 215.60 |
| 2015-10-22 | 207.40 |
| 2015-10-20 | 207.40 |
| 2015-10-19 | 207.40 |
| 2015-10-16 | 207.40 |
| 2015-10-15 | 213.14 |
| 2015-10-14 | 207.40 |
| 2015-10-13 | 207.40 |
| 2015-10-12 | 211.91 |
| 2015-10-09 | 217.65 |
| 2015-10-08 | 215.19 |
| 2015-10-07 | 215.60 |
| 2015-10-06 | 218.06 |
| 2015-10-05 | 222.15 |
| 2015-10-02 | 224.20 |
| 2015-09-30 | 216.83 |
| 2015-09-29 | 216.83 |
| 2015-09-25 | 232.81 |
| 2015-09-24 | 235.68 |
| 2015-09-23 | 215.60 |
| 2015-09-22 | 227.89 |
| 2015-09-21 | 226.66 |
| 2015-09-18 | 219.29 |
| 2015-09-17 | 222.15 |
| 2015-09-16 | 218.06 |
| 2015-09-15 | 216.01 |
| 2015-09-14 | 217.65 |
| 2015-09-11 | 213.96 |
| 2015-09-10 | 224.20 |
| 2015-09-09 | 237.73 |
| 2015-09-08 | 209.45 |
| 2015-09-07 | 211.91 |
| 2015-09-04 | 227.89 |
| 2015-09-02 | 207.81 |
| 2015-09-01 | 207.40 |
| 2015-08-31 | 206.17 |
| 2015-08-28 | 203.71 |
| 2015-08-27 | 212.73 |
| 2015-08-26 | 220.11 |
| 2015-08-25 | 239.78 |
| 2015-08-24 | 217.65 |
| 2015-08-21 | 230.35 |
| 2015-08-20 | 236.50 |
| 2015-08-19 | 240.19 |
| 2015-08-18 | 240.19 |
| 2015-08-17 | 244.29 |
| 2015-08-14 | 243.88 |
| 2015-08-13 | 248.80 |
| 2015-08-12 | 252.49 |
| 2015-08-11 | 290.19 |
| 2015-08-10 | 256.58 |
| 2015-08-07 | 255.76 |
| 2015-08-06 | 256.58 |
| 2015-08-05 | 256.58 |
| 2015-08-04 | 254.53 |
| 2015-08-03 | 253.71 |
| 2015-07-31 | 258.63 |
| 2015-07-30 | 263.14 |
| 2015-07-29 | 260.68 |
| 2015-07-28 | 259.45 |
| 2015-07-27 | 261.09 |
| 2015-07-24 | 264.78 |
| 2015-07-23 | 264.78 |
| 2015-07-22 | 261.09 |
| 2015-07-21 | 256.58 |
| 2015-07-20 | 254.94 |
| 2015-07-17 | 254.94 |
| 2015-07-16 | 255.35 |
| 2015-07-15 | 264.37 |
| 2015-07-14 | 264.78 |
| 2015-07-13 | 266.42 |
| 2015-07-10 | 267.65 |
| 2015-07-09 | 266.83 |
| 2015-07-08 | 266.83 |
| 2015-07-07 | 271.34 |
| 2015-07-06 | 271.75 |
| 2015-07-03 | 273.80 |
| 2015-07-02 | 278.31 |
| 2015-06-30 | 272.98 |
| 2015-06-29 | 276.67 |
| 2015-06-26 | 276.67 |
| 2015-06-25 | 280.77 |
| 2015-06-24 | 284.86 |
| 2015-06-23 | 289.78 |
| 2015-06-22 | 289.78 |
| 2015-06-19 | 297.57 |
| 2015-06-18 | 293.47 |
| 2015-06-17 | 291.01 |
| 2015-06-16 | 293.47 |
| 2015-06-15 | 288.55 |
| 2015-06-12 | 290.60 |
| 2015-06-11 | 290.60 |
| 2015-06-10 | 288.96 |
| 2015-06-09 | 290.19 |
| 2015-06-08 | 293.47 |
| 2015-06-05 | 293.06 |
| 2015-06-04 | 297.57 |
| 2015-06-03 | 279.95 |
| 2015-06-02 | 283.23 |
| 2015-06-01 | 274.46 |
| 2015-05-29 | 277.13 |
| 2015-05-28 | 277.13 |
| 2015-05-27 | 274.84 |
| 2015-05-26 | 272.18 |
| 2015-05-22 | 266.84 |
| 2015-05-21 | 264.56 |
| 2015-05-20 | 274.08 |
| 2015-05-19 | 259.61 |
| 2015-05-18 | 245.89 |
| 2015-05-15 | 250.46 |
| 2015-05-14 | 254.27 |
| 2015-05-13 | 259.23 |
| 2015-05-12 | 258.08 |
| 2015-05-11 | 254.27 |
| 2015-05-08 | 258.08 |
| 2015-05-07 | 252.37 |
| 2015-05-06 | 252.37 |
| 2015-05-05 | 252.75 |
| 2015-05-04 | 247.80 |
| 2015-04-30 | 247.04 |
| 2015-04-29 | 248.18 |
| 2015-04-28 | 256.18 |
| 2015-04-27 | 263.80 |
| 2015-04-24 | 258.84 |
| 2015-04-23 | 252.75 |
| 2015-04-22 | 249.32 |
| 2015-04-21 | 249.70 |
| 2015-04-20 | 244.75 |
| 2015-04-17 | 241.32 |
| 2015-04-16 | 235.61 |
| 2015-04-15 | 228.75 |
| 2015-04-14 | 229.13 |
| 2015-04-13 | 223.42 |
| 2015-04-10 | 215.04 |
| 2015-04-09 | 214.28 |
| 2015-04-08 | 213.89 |
| 2015-04-02 | 210.08 |
| 2015-04-01 | 211.23 |
| 2015-03-31 | 211.23 |
| 2015-03-30 | 212.75 |
| 2015-03-27 | 211.99 |
| 2015-03-26 | 212.37 |
| 2015-03-25 | 210.08 |
| 2015-03-24 | 211.23 |
| 2015-03-23 | 210.47 |
| 2015-03-20 | 208.94 |
| 2015-03-19 | 209.70 |
| 2015-03-18 | 210.47 |
| 2015-03-17 | 210.47 |
| 2015-03-16 | 212.37 |
| 2015-03-13 | 209.32 |
| 2015-03-12 | 210.08 |
| 2015-03-11 | 210.85 |
| 2015-03-10 | 215.04 |
| 2015-03-09 | 214.66 |
| 2015-03-06 | 214.28 |
| 2015-03-05 | 214.28 |
| 2015-03-04 | 213.89 |
| 2015-03-03 | 213.89 |
| 2015-03-02 | 214.28 |
| 2015-02-27 | 214.28 |
| 2015-02-26 | 214.28 |
| 2015-02-25 | 213.89 |
| 2015-02-24 | 212.37 |
| 2015-02-23 | 216.18 |
| 2015-02-18 | 217.70 |
| 2015-02-17 | 218.08 |
| 2015-02-16 | 216.94 |
| 2015-02-13 | 220.37 |
| 2015-02-12 | 223.04 |
| 2015-02-11 | 220.75 |
| 2015-02-10 | 214.66 |
| 2015-02-09 | 211.99 |
| 2015-02-06 | 208.56 |
| 2015-02-05 | 199.04 |
| 2015-02-04 | 195.99 |
| 2015-02-03 | 195.23 |
| 2015-02-02 | 195.23 |
| 2015-01-30 | 193.32 |
| 2015-01-29 | 199.04 |
| 2015-01-28 | 199.04 |
| 2015-01-27 | 199.04 |
| 2015-01-26 | 193.32 |
| 2015-01-23 | 193.32 |
| 2015-01-22 | 193.70 |
| 2015-01-21 | 192.18 |
| 2015-01-20 | 190.28 |
| 2015-01-19 | 195.23 |
| 2015-01-16 | 195.61 |
| 2015-01-15 | 195.23 |
| 2015-01-14 | 200.94 |
| 2015-01-13 | 198.66 |
| 2015-01-12 | 206.66 |
| 2015-01-09 | 207.04 |
| 2015-01-08 | 204.75 |
| 2015-01-07 | 208.18 |
| 2015-01-06 | 204.75 |
| 2015-01-05 | 208.18 |
| 2015-01-02 | 206.66 |
| 2014-12-31 | 208.94 |
| 2014-12-30 | 208.56 |
| 2014-12-29 | 206.66 |
| 2014-12-24 | 205.13 |
| 2014-12-23 | 205.51 |
| 2014-12-22 | 204.75 |
| 2014-12-19 | 208.94 |
| 2014-12-18 | 208.94 |
| 2014-12-17 | 208.94 |
| 2014-12-16 | 204.75 |
| 2014-12-15 | 204.75 |
| 2014-12-12 | 204.75 |
| 2014-12-11 | 202.47 |
| 2014-12-10 | 202.85 |
| 2014-12-09 | 201.32 |
| 2014-12-08 | 208.18 |
| 2014-12-05 | 208.18 |
| 2014-12-04 | 202.85 |
| 2014-12-03 | 202.85 |
| 2014-12-02 | 202.85 |
| 2014-12-01 | 202.85 |
| 2014-11-28 | 202.85 |
| 2014-11-27 | 204.75 |
| 2014-11-26 | 200.18 |
| 2014-11-25 | 202.08 |
| 2014-11-24 | 202.08 |
| 2014-11-21 | 200.94 |
| 2014-11-20 | 200.94 |
| 2014-11-19 | 200.94 |
| 2014-11-18 | 200.94 |
| 2014-11-17 | 199.80 |
| 2014-11-14 | 198.66 |
| 2014-11-13 | 202.85 |
| 2014-11-12 | 197.13 |
| 2014-11-11 | 196.37 |
| 2014-11-10 | 199.42 |
| 2014-11-07 | 199.42 |
| 2014-11-06 | 197.13 |
| 2014-11-05 | 195.61 |
| 2014-11-04 | 195.61 |
| 2014-11-03 | 200.94 |
| 2014-10-31 | 200.94 |
| 2014-10-30 | 194.09 |
| 2014-10-29 | 197.13 |
| 2014-10-28 | 191.80 |
| 2014-10-27 | 174.66 |
| 2014-10-24 | 199.42 |
| 2014-10-23 | 197.13 |
| 2014-10-22 | 200.56 |
| 2014-10-21 | 197.51 |
| 2014-10-20 | 198.28 |
| 2014-10-17 | 200.18 |
| 2014-10-16 | 200.56 |
| 2014-10-15 | 202.85 |
| 2014-10-14 | 202.85 |
| 2014-10-13 | 204.75 |
| 2014-10-10 | 204.75 |
| 2014-10-09 | 204.75 |
| 2014-10-08 | 205.13 |
| 2014-10-07 | 204.75 |
| 2014-10-06 | 200.94 |
| 2014-10-03 | 206.28 |
| 2014-09-30 | 207.80 |
| 2014-09-29 | 212.37 |
| 2014-09-26 | 219.23 |
| 2014-09-25 | 207.80 |
| 2014-09-24 | 207.80 |
| 2014-09-23 | 214.66 |
| 2014-09-22 | 214.66 |
| 2014-09-19 | 214.66 |
| 2014-09-18 | 213.51 |
| 2014-09-17 | 216.18 |
| 2014-09-16 | 216.18 |
| 2014-09-15 | 214.66 |
| 2014-09-12 | 214.28 |
| 2014-09-11 | 211.23 |
| 2014-09-10 | 204.75 |
| 2014-09-08 | 205.51 |
| 2014-09-05 | 205.13 |
| 2014-09-04 | 205.89 |
| 2014-09-03 | 206.28 |
| 2014-09-02 | 205.51 |
| 2014-09-01 | 205.51 |
| 2014-08-29 | 206.66 |
| 2014-08-28 | 206.66 |
| 2014-08-27 | 206.66 |
| 2014-08-26 | 207.42 |
| 2014-08-25 | 209.70 |
| 2014-08-22 | 208.18 |
| 2014-08-21 | 207.42 |
| 2014-08-20 | 207.80 |
| 2014-08-19 | 206.66 |
| 2014-08-18 | 208.18 |
| 2014-08-15 | 208.56 |
| 2014-08-14 | 208.18 |
| 2014-08-13 | 207.04 |
| 2014-08-12 | 206.66 |
| 2014-08-11 | 205.13 |
| 2014-08-08 | 204.37 |
| 2014-08-07 | 201.32 |
| 2014-08-06 | 198.66 |
| 2014-08-05 | 199.04 |
| 2014-08-04 | 198.66 |
| 2014-08-01 | 194.09 |
| 2014-07-31 | 189.51 |
| 2014-07-30 | 194.09 |
| 2014-07-29 | 194.09 |
| 2014-07-28 | 187.61 |
| 2014-07-25 | 187.23 |
| 2014-07-24 | 195.61 |
| 2014-07-23 | 197.51 |
| 2014-07-22 | 194.47 |
| 2014-07-21 | 194.47 |
| 2014-07-18 | 199.04 |
| 2014-07-17 | 200.56 |
| 2014-07-16 | 200.56 |
| 2014-07-15 | 200.56 |
| 2014-07-14 | 200.56 |
| 2014-07-11 | 204.37 |
| 2014-07-10 | 195.23 |
| 2014-07-09 | 195.23 |
| 2014-07-08 | 195.61 |
| 2014-07-07 | 189.89 |
| 2014-07-04 | 187.61 |
| 2014-07-03 | 182.66 |
| 2014-07-02 | 183.80 |
| 2014-06-30 | 183.04 |
| 2014-06-27 | 185.70 |
| 2014-06-26 | 178.09 |
| 2014-06-25 | 178.09 |
| 2014-06-24 | 170.09 |
| 2014-06-23 | 170.85 |
| 2014-06-20 | 170.85 |
| 2014-06-19 | 169.32 |
| 2014-06-18 | 169.32 |
| 2014-06-17 | 177.70 |
| 2014-06-16 | 176.18 |
| 2014-06-13 | 178.47 |
| 2014-06-12 | 179.61 |
| 2014-06-11 | 183.80 |
| 2014-06-10 | 181.90 |
| 2014-06-09 | 181.90 |
| 2014-06-06 | 183.42 |
| 2014-06-05 | 179.99 |
| 2014-06-04 | 180.37 |
| 2014-06-03 | 175.80 |
| 2014-05-30 | 173.56 |
| 2014-05-29 | 178.79 |
| 2014-05-28 | 179.91 |
| 2014-05-27 | 180.65 |
| 2014-05-26 | 184.76 |
| 2014-05-23 | 181.03 |
| 2014-05-22 | 181.03 |
| 2014-05-21 | 182.14 |
| 2014-05-20 | 184.01 |
| 2014-05-19 | 181.40 |
| 2014-05-16 | 181.40 |
| 2014-05-15 | 183.64 |
| 2014-05-14 | 184.76 |
| 2014-05-13 | 178.79 |
| 2014-05-12 | 178.79 |
| 2014-05-09 | 174.31 |
| 2014-05-08 | 182.52 |
| 2014-05-07 | 188.49 |
| 2014-05-05 | 189.24 |
| 2014-05-02 | 188.86 |
| 2014-04-30 | 189.24 |
| 2014-04-29 | 189.61 |
| 2014-04-28 | 186.25 |
| 2014-04-25 | 186.62 |
| 2014-04-24 | 179.91 |
| 2014-04-23 | 173.56 |
| 2014-04-22 | 171.32 |
| 2014-04-17 | 170.58 |
| 2014-04-16 | 167.59 |
| 2014-04-15 | 166.10 |
| 2014-04-14 | 165.72 |
| 2014-04-11 | 165.72 |
| 2014-04-10 | 168.71 |
| 2014-04-09 | 168.71 |
| 2014-04-08 | 163.86 |
| 2014-04-07 | 169.46 |
| 2014-04-04 | 162.36 |
| 2014-04-03 | 164.60 |
| 2014-04-02 | 161.25 |
| 2014-04-01 | 165.72 |
| 2014-03-31 | 161.62 |
| 2014-03-28 | 163.11 |
| 2014-03-27 | 170.58 |
| 2014-03-26 | 174.31 |
| 2014-03-25 | 168.71 |
| 2014-03-24 | 169.83 |
| 2014-03-21 | 168.71 |
| 2014-03-20 | 166.84 |
| 2014-03-19 | 169.46 |
| 2014-03-18 | 168.71 |
| 2014-03-17 | 169.83 |
| 2014-03-14 | 170.58 |
| 2014-03-13 | 176.92 |
| 2014-03-12 | 185.50 |
| 2014-03-11 | 178.41 |
| 2014-03-10 | 174.68 |
| 2014-03-07 | 185.50 |
| 2014-03-06 | 184.38 |
| 2014-03-05 | 182.89 |
| 2014-03-04 | 182.89 |
| 2014-03-03 | 187.37 |
| 2014-02-28 | 189.24 |
| 2014-02-27 | 183.64 |
| 2014-02-26 | 184.01 |
| 2014-02-25 | 163.11 |
| 2014-02-24 | 163.11 |
| 2014-02-21 | 161.62 |
| 2014-02-20 | 163.11 |
| 2014-02-19 | 161.62 |
| 2014-02-18 | 162.36 |
| 2014-02-17 | 164.98 |
| 2014-02-14 | 164.98 |
| 2014-02-13 | 164.23 |
| 2014-02-12 | 161.25 |
| 2014-02-11 | 161.25 |
| 2014-02-10 | 161.25 |
| 2014-02-07 | 161.25 |
| 2014-02-06 | 161.25 |
| 2014-02-05 | 161.25 |
| 2014-02-04 | 164.98 |
| 2014-01-30 | 164.98 |
| 2014-01-29 | 165.72 |
| 2014-01-28 | 167.96 |
| 2014-01-27 | 165.72 |
| 2014-01-24 | 166.84 |
| 2014-01-23 | 163.48 |
| 2014-01-22 | 161.62 |
| 2014-01-21 | 161.62 |
| 2014-01-20 | 163.86 |
| 2014-01-17 | 161.25 |
| 2014-01-16 | 165.35 |
| 2014-01-15 | 163.11 |
| 2014-01-14 | 159.38 |
| 2014-01-13 | 166.10 |
| 2014-01-10 | 166.84 |
| 2014-01-09 | 164.98 |
| 2014-01-08 | 159.38 |
| 2014-01-07 | 158.63 |
| 2014-01-06 | 156.77 |
| 2014-01-03 | 161.25 |
| 2014-01-02 | 148.56 |
| 2013-12-31 | 147.81 |
| 2013-12-30 | 145.20 |
| 2013-12-27 | 138.85 |
| 2013-12-24 | 138.85 |
| 2013-12-23 | 138.85 |
| 2013-12-20 | 143.33 |
| 2013-12-19 | 138.85 |
| 2013-12-18 | 135.12 |
| 2013-12-17 | 133.25 |
| 2013-12-16 | 133.63 |
| 2013-12-13 | 134.00 |
| 2013-12-12 | 133.25 |
| 2013-12-11 | 142.58 |
| 2013-12-10 | 138.85 |
| 2013-12-09 | 135.12 |
| 2013-12-06 | 136.99 |
| 2013-12-05 | 135.87 |
| 2013-12-04 | 132.51 |
| 2013-12-03 | 131.39 |
| 2013-12-02 | 133.25 |
| 2013-11-29 | 131.76 |
| 2013-11-28 | 135.12 |
| 2013-11-27 | 138.48 |
| 2013-11-26 | 135.12 |
| 2013-11-25 | 131.39 |
| 2013-11-22 | 138.48 |
| 2013-11-21 | 138.85 |
| 2013-11-20 | 140.72 |
| 2013-11-19 | 136.24 |
| 2013-11-18 | 129.52 |
| 2013-11-15 | 138.48 |
| 2013-11-14 | 138.85 |
| 2013-11-13 | 138.85 |
| 2013-11-12 | 139.60 |
| 2013-11-11 | 135.49 |
| 2013-11-08 | 141.47 |
| 2013-11-07 | 141.47 |
| 2013-11-06 | 142.58 |
| 2013-11-05 | 141.84 |
| 2013-11-04 | 138.11 |
| 2013-11-01 | 127.28 |
| 2013-10-31 | 122.80 |
| 2013-10-30 | 110.12 |
| 2013-10-29 | 125.79 |
| 2013-10-28 | 123.92 |
| 2013-10-25 | 125.79 |
| 2013-10-24 | 123.92 |
| 2013-10-23 | 123.18 |
| 2013-10-22 | 123.55 |
| 2013-10-21 | 123.92 |
| 2013-10-18 | 125.79 |
| 2013-10-17 | 126.91 |
| 2013-10-16 | 122.06 |
| 2013-10-15 | 116.46 |
| 2013-10-11 | 105.26 |
| 2013-10-10 | 103.02 |
| 2013-10-09 | 101.16 |
| 2013-10-08 | 101.16 |
| 2013-10-07 | 98.17 |
| 2013-10-04 | 93.69 |
| 2013-10-03 | 94.07 |
| 2013-10-02 | 93.69 |
| 2013-09-30 | 90.34 |
| 2013-09-27 | 97.80 |
| 2013-09-26 | 96.31 |
| 2013-09-25 | 96.68 |
| 2013-09-24 | 96.68 |
| 2013-09-23 | 97.05 |
| 2013-09-19 | 100.79 |
| 2013-09-18 | 93.69 |
| 2013-09-17 | 91.83 |
| 2013-09-16 | 91.83 |
| 2013-09-13 | 92.20 |
| 2013-09-12 | 92.20 |
| 2013-09-11 | 92.57 |
| 2013-09-10 | 93.69 |
| 2013-09-09 | 92.57 |
| 2013-09-06 | 91.46 |
| 2013-09-05 | 92.20 |
| 2013-09-04 | 94.07 |
| 2013-09-03 | 98.17 |
| 2013-09-02 | 91.46 |
| 2013-08-30 | 88.47 |
| 2013-08-29 | 92.20 |
| 2013-08-28 | 85.07 |
| 2013-08-27 | 90.42 |
| 2013-08-26 | 91.61 |
| 2013-08-23 | 93.09 |
| 2013-08-22 | 93.09 |
| 2013-08-21 | 98.44 |
| 2013-08-20 | 101.71 |
| 2013-08-19 | 102.00 |
| 2013-08-16 | 100.52 |
| 2013-08-15 | 106.76 |
| 2013-08-13 | 113.29 |
| 2013-08-12 | 104.98 |
| 2013-08-09 | 104.98 |
| 2013-08-08 | 105.27 |
| 2013-08-07 | 105.27 |
| 2013-08-06 | 111.51 |
| 2013-08-05 | 113.29 |
| 2013-08-02 | 100.52 |
| 2013-08-01 | 70.81 |
| 2013-07-31 | 70.81 |
| 2013-07-30 | 70.22 |
| 2013-07-29 | 77.65 |
| 2013-07-26 | 70.81 |
| 2013-07-25 | 72.00 |
| 2013-07-24 | 69.33 |
| 2013-07-23 | 60.42 |
| 2013-07-22 | 70.81 |
| 2013-07-19 | 69.33 |
| 2013-07-18 | 67.84 |
| 2013-07-17 | 66.36 |
| 2013-07-16 | 66.36 |
| 2013-07-15 | 66.36 |
| 2013-07-12 | 66.36 |
| 2013-07-11 | 75.27 |
| 2013-07-10 | 70.81 |
| 2013-07-09 | 70.81 |
| 2013-07-08 | 69.62 |
| 2013-07-05 | 70.81 |
| 2013-07-04 | 70.81 |
| 2013-07-03 | 65.47 |
| 2013-07-02 | 66.95 |
| 2013-06-28 | 57.44 |
| 2013-06-27 | 67.84 |
| 2013-06-26 | 66.36 |
| 2013-06-25 | 69.03 |
| 2013-06-24 | 64.87 |
| 2013-06-21 | 69.33 |
| 2013-06-20 | 70.81 |
| 2013-06-19 | 72.30 |
| 2013-06-18 | 69.33 |
| 2013-06-17 | 63.39 |
| 2013-06-14 | 63.39 |
| 2013-06-13 | 61.31 |
| 2013-06-11 | 69.33 |
| 2013-06-10 | 63.39 |
| 2013-06-07 | 63.39 |
| 2013-06-06 | 62.20 |
| 2013-06-05 | 65.17 |
| 2013-06-04 | 63.98 |
| 2013-06-03 | 61.09 |
| 2013-05-31 | 60.51 |
| 2013-05-30 | 64.27 |
| 2013-05-29 | 64.27 |
| 2013-05-28 | 64.27 |
| 2013-05-27 | 63.98 |
| 2013-05-24 | 64.85 |
| 2013-05-23 | 64.85 |
| 2013-05-22 | 64.85 |
| 2013-05-21 | 64.85 |
| 2013-05-20 | 62.25 |
| 2013-05-16 | 61.96 |
| 2013-05-15 | 61.96 |
| 2013-05-14 | 62.25 |
| 2013-05-13 | 62.25 |
| 2013-05-10 | 62.82 |
| 2013-05-09 | 61.67 |
| 2013-05-08 | 61.38 |
| 2013-05-07 | 61.38 |
| 2013-05-06 | 65.72 |
| 2013-05-03 | 64.85 |
| 2013-05-02 | 61.38 |
| 2013-04-30 | 61.96 |
| 2013-04-29 | 61.96 |
| 2013-04-26 | 60.51 |
| 2013-04-25 | 58.20 |
| 2013-04-24 | 53.86 |
| 2013-04-23 | 56.46 |
| 2013-04-22 | 56.17 |
| 2013-04-19 | 56.17 |
| 2013-04-18 | 52.70 |
| 2013-04-17 | 53.28 |
| 2013-04-16 | 52.12 |
| 2013-04-15 | 53.28 |
| 2013-04-12 | 52.41 |
| 2013-04-11 | 52.70 |
| 2013-04-10 | 53.28 |
| 2013-04-09 | 56.17 |
| 2013-04-08 | 56.46 |
| 2013-04-05 | 53.57 |
| 2013-04-03 | 61.67 |
| 2013-04-02 | 51.83 |
| 2013-03-28 | 54.73 |
| 2013-03-27 | 54.44 |
| 2013-03-26 | 54.73 |
| 2013-03-25 | 56.17 |
| 2013-03-22 | 59.06 |
| 2013-03-21 | 59.06 |
| 2013-03-20 | 59.06 |
| 2013-03-19 | 59.06 |
| 2013-03-18 | 59.35 |
| 2013-03-15 | 59.06 |
| 2013-03-14 | 60.51 |
| 2013-03-13 | 61.96 |
| 2013-03-12 | 61.96 |
| 2013-03-11 | 63.40 |
| 2013-03-08 | 66.29 |
| 2013-03-07 | 66.29 |
| 2013-03-06 | 66.29 |
| 2013-03-05 | 66.29 |
| 2013-03-04 | 66.29 |
| 2013-03-01 | 66.29 |
| 2013-02-28 | 66.29 |
| 2013-02-27 | 67.74 |
| 2013-02-26 | 63.69 |
| 2013-02-25 | 64.85 |
| 2013-02-22 | 63.40 |
| 2013-02-21 | 64.85 |
| 2013-02-20 | 65.72 |
| 2013-02-19 | 64.85 |
| 2013-02-18 | 67.16 |
| 2013-02-15 | 67.16 |
| 2013-02-14 | 67.74 |
| 2013-02-08 | 67.74 |
| 2013-02-07 | 67.74 |
| 2013-02-06 | 67.74 |
| 2013-02-05 | 67.16 |
| 2013-02-04 | 64.85 |
| 2013-02-01 | 53.28 |
| 2013-01-31 | 47.50 |
| 2013-01-30 | 45.18 |
| 2013-01-29 | 43.16 |
| 2013-01-28 | 41.13 |
| 2013-01-25 | 41.13 |
| 2013-01-24 | 38.82 |
| 2013-01-23 | 38.53 |
| 2013-01-22 | 38.53 |
| 2013-01-21 | 35.93 |
| 2013-01-18 | 35.93 |
| 2013-01-17 | 35.93 |
| 2013-01-16 | 30.14 |
| 2013-01-15 | 30.14 |
| 2013-01-14 | 30.14 |
| 2013-01-11 | 30.14 |
| 2013-01-10 | 30.14 |
| 2013-01-09 | 24.65 |
| 2013-01-08 | 24.36 |
| 2013-01-07 | 24.36 |
| 2013-01-04 | 24.36 |
| 2013-01-03 | 23.78 |
| 2013-01-02 | 23.78 |
| 2012-12-31 | 20.31 |
| 2012-12-28 | 20.31 |
| 2012-12-27 | 30.14 |
| 2012-12-24 | 16.55 |
| 2012-12-21 | 16.55 |
| 2012-12-20 | 16.55 |
| 2012-12-19 | 15.97 |
| 2012-12-18 | 15.68 |
| 2012-12-17 | 17.13 |
| 2012-12-14 | 17.13 |
| 2012-12-13 | 15.68 |
| 2012-12-12 | 20.02 |
| 2012-12-11 | 17.13 |
| 2012-12-10 | 17.13 |
| 2012-12-07 | 15.68 |
| 2012-12-06 | 15.68 |
| 2012-12-05 | 15.68 |
| 2012-12-04 | 13.95 |
| 2012-12-03 | 13.95 |
| 2012-11-30 | 13.95 |
| 2012-11-29 | 12.79 |
| 2012-11-28 | 20.02 |
| 2012-11-27 | 15.68 |
| 2012-11-26 | 15.68 |
| 2012-11-23 | 15.68 |
| 2012-11-22 | 15.68 |
| 2012-11-21 | 13.37 |
| 2012-11-20 | 12.21 |
| 2012-11-19 | 11.34 |
| 2012-11-16 | 11.34 |
| 2012-11-15 | 11.34 |
| 2012-11-14 | 12.79 |
| 2012-11-13 | 15.68 |
| 2012-11-12 | 15.68 |
| 2012-11-09 | 12.79 |
| 2012-11-08 | 12.79 |
| 2012-11-07 | 15.68 |
| 2012-11-06 | 15.68 |
| 2012-11-05 | 15.68 |
| 2012-11-02 | 15.68 |
| 2012-11-01 | 15.68 |
| 2012-10-31 | 15.68 |
| 2012-10-30 | 15.68 |
| 2012-10-29 | 18.57 |
| 2012-10-26 | 18.00 |
| 2012-10-25 | 17.13 |
| 2012-10-24 | 21.47 |
| 2012-10-22 | 20.31 |
| 2012-10-19 | 20.89 |
| 2012-10-18 | 21.47 |
| 2012-10-17 | 21.47 |
| 2012-10-16 | 21.47 |
| 2012-10-15 | 21.47 |
| 2012-10-12 | 21.47 |
| 2012-10-11 | 21.47 |
| 2012-10-10 | 18.57 |
| 2012-10-09 | 20.02 |
| 2012-10-08 | 20.02 |
| 2012-10-05 | 20.02 |
| 2012-10-04 | 18.57 |
| 2012-10-03 | 20.02 |
| 2012-09-28 | 20.02 |
| 2012-09-27 | 20.02 |
| 2012-09-26 | 18.57 |
| 2012-09-25 | 18.57 |
| 2012-09-24 | 18.57 |
| 2012-09-21 | 18.57 |
| 2012-09-20 | 11.34 |
| 2012-09-19 | 18.57 |
| 2012-09-18 | 18.57 |
| 2012-09-17 | 18.57 |
| 2012-09-14 | 18.57 |
| 2012-09-13 | 18.57 |
| 2012-09-12 | 20.02 |
| 2012-09-11 | 20.02 |
| 2012-09-10 | 16.26 |
| 2012-09-07 | 16.26 |
| 2012-09-06 | 20.02 |
| 2012-09-05 | 20.02 |
| 2012-09-04 | 20.02 |
| 2012-09-03 | 19.73 |
| 2012-08-31 | 22.05 |
| 2012-08-30 | 22.91 |
| 2012-08-29 | 22.91 |
| 2012-08-28 | 20.89 |
| 2012-08-27 | 21.47 |
| 2012-08-24 | 22.91 |
| 2012-08-23 | 22.91 |
| 2012-08-22 | 22.91 |
| 2012-08-21 | 21.47 |
| 2012-08-20 | 21.47 |
| 2012-08-17 | 22.05 |
| 2012-08-16 | 22.05 |
| 2012-08-15 | 22.62 |
| 2012-08-14 | 22.05 |
| 2012-08-13 | 22.91 |
| 2012-08-10 | 22.91 |
| 2012-08-09 | 22.91 |
| 2012-08-08 | 24.36 |
| 2012-08-07 | 24.36 |
| 2012-08-06 | 24.36 |
| 2012-08-03 | 24.36 |
| 2012-08-02 | 24.94 |
| 2012-08-01 | 24.36 |
| 2012-07-31 | 30.14 |
| 2012-07-30 | 24.65 |
| 2012-07-27 | 24.36 |
| 2012-07-26 | 24.36 |
| 2012-07-25 | 24.36 |
| 2012-07-24 | 28.70 |
| 2012-07-23 | 27.83 |
| 2012-07-20 | 28.70 |
| 2012-07-19 | 27.25 |
| 2012-07-18 | 24.36 |
| 2012-07-17 | 24.36 |
| 2012-07-16 | 28.70 |
| 2012-07-13 | 21.47 |
| 2012-07-12 | 21.76 |
| 2012-07-11 | 21.76 |
| 2012-07-10 | 21.76 |
| 2012-07-09 | 21.76 |
| 2012-07-06 | 21.76 |
| 2012-07-05 | 20.89 |
| 2012-07-04 | 20.89 |
| 2012-07-03 | 15.68 |
| 2012-06-29 | 15.68 |
| 2012-06-28 | 15.68 |
| 2012-06-27 | 15.68 |
| 2012-06-26 | 15.68 |
| 2012-06-25 | 18.57 |
| 2012-06-22 | 18.57 |
| 2012-06-21 | 18.57 |
| 2012-06-20 | 18.57 |
| 2012-06-19 | 18.57 |
| 2012-06-18 | 18.57 |
| 2012-06-15 | 18.57 |
| 2012-06-14 | 18.57 |
| 2012-06-13 | 18.57 |
| 2012-06-12 | 18.57 |
| 2012-06-11 | 18.57 |
| 2012-06-08 | 18.57 |
| 2012-06-07 | 18.57 |
| 2012-06-06 | 18.57 |
| 2012-06-05 | 18.29 |
| 2012-06-04 | 18.29 |
| 2012-06-01 | 17.14 |
| 2012-05-31 | 15.71 |
| 2012-05-30 | 13.43 |
| 2012-05-29 | 14.29 |
| 2012-05-28 | 14.29 |
| 2012-05-25 | 14.29 |
| 2012-05-24 | 14.29 |
| 2012-05-23 | 21.43 |
| 2012-05-22 | 25.71 |
| 2012-05-21 | 28.57 |
| 2012-05-18 | 28.57 |
| 2012-05-17 | 28.57 |
| 2012-05-16 | 28.57 |
| 2012-05-15 | 28.57 |
| 2012-05-14 | 28.86 |
| 2012-05-11 | 28.57 |
| 2012-05-10 | 28.57 |
| 2012-05-09 | 28.57 |
| 2012-05-08 | 34.29 |
| 2012-05-07 | 34.29 |
| 2012-05-04 | 35.14 |
| 2012-05-03 | 36.57 |
| 2012-05-02 | 35.14 |
| 2012-04-30 | 35.14 |
| 2012-04-27 | 35.14 |
| 2012-04-26 | 35.14 |
| 2012-04-25 | 35.14 |
| 2012-04-24 | 35.14 |
| 2012-04-23 | 35.14 |
| 2012-04-20 | 35.14 |
| 2012-04-19 | 35.14 |
| 2012-04-18 | 35.14 |
| 2012-04-17 | 35.14 |
| 2012-04-16 | 38.00 |
| 2012-04-13 | 38.00 |
| 2012-04-12 | 38.00 |
| 2012-04-11 | 38.00 |
| 2012-04-10 | 38.00 |
| 2012-04-05 | 38.00 |
| 2012-04-03 | 36.57 |
| 2012-04-02 | 36.57 |
| 2012-03-30 | 36.57 |
| 2012-03-29 | 36.86 |
| 2012-03-28 | 33.71 |
| 2012-03-27 | 32.86 |
| 2012-03-26 | 32.86 |
| 2012-03-23 | 31.43 |
| 2012-03-22 | 32.29 |
| 2012-03-21 | 32.00 |
| 2012-03-20 | 31.43 |
| 2012-03-19 | 31.43 |
| 2012-03-16 | 31.43 |
| 2012-03-15 | 31.43 |
| 2012-03-14 | 29.43 |
| 2012-03-13 | 25.14 |
| 2012-03-12 | 15.71 |
| 2012-03-09 | 15.71 |
| 2012-03-08 | 15.71 |
| 2012-03-07 | 14.86 |
| 2012-03-06 | 15.71 |
| 2012-03-05 | 15.71 |
| 2012-03-02 | 14.29 |
| 2012-03-01 | 14.29 |
| 2012-02-29 | 14.29 |
| 2012-02-28 | 18.86 |
| 2012-02-27 | 17.14 |
| 2012-02-24 | 14.29 |
| 2012-02-23 | 14.29 |
| 2012-02-22 | 14.29 |
| 2012-02-21 | 14.57 |
| 2012-02-20 | 14.29 |
| 2012-02-17 | 14.29 |
| 2012-02-16 | 12.00 |
| 2012-02-15 | 12.00 |
| 2012-02-14 | 9.43 |
| 2012-02-13 | 5.71 |
| 2012-02-10 | 2.86 |
| 2012-02-09 | -8.57 |
| 2012-02-08 | -9.43 |
| 2012-02-07 | -9.43 |
| 2012-02-06 | -9.43 |
| 2012-02-03 | -9.43 |
| 2012-02-02 | -9.43 |
| 2012-02-01 | -8.00 |
| 2012-01-31 | -6.29 |
| 2012-01-30 | -6.29 |
| 2012-01-27 | -6.29 |
| 2012-01-26 | -14.29 |
| 2012-01-20 | -14.29 |
| 2012-01-19 | -12.86 |
| 2012-01-18 | -12.86 |
| 2012-01-17 | -12.86 |
| 2012-01-16 | -12.86 |
| 2012-01-13 | -12.86 |
| 2012-01-12 | -12.86 |
| 2012-01-11 | -12.86 |
| 2012-01-10 | -14.29 |
| 2012-01-09 | -14.29 |
| 2012-01-06 | -14.29 |
| 2012-01-05 | -14.29 |
| 2012-01-04 | -14.29 |
| 2012-01-03 | -14.29 |
| 2011-12-30 | -14.29 |
| 2011-12-29 | -14.29 |
| 2011-12-28 | -14.29 |
| 2011-12-23 | -14.29 |
| 2011-12-22 | -14.86 |
| 2011-12-21 | -12.00 |
| 2011-12-20 | -14.29 |
| 2011-12-19 | -14.29 |
| 2011-12-16 | -11.43 |
| 2011-12-15 | -10.00 |
| 2011-12-14 | 0.00 |
| 2011-12-13 | 2.86 |
| 2011-12-12 | 9.14 |
| 2011-12-09 | -13.43 |
| 2011-12-08 | -12.86 |
| 2011-12-07 | -14.29 |
| 2011-12-06 | -20.00 |
| 2011-12-05 | -18.00 |
| 2011-12-02 | -18.29 |
| 2011-12-01 | -14.29 |
| 2011-11-30 | -18.57 |
| 2011-11-29 | -17.14 |
| 2011-11-28 | -16.29 |
| 2011-11-25 | -10.00 |
| 2011-11-24 | -10.00 |
| 2011-11-23 | -14.57 |
| 2011-11-22 | -11.43 |
| 2011-11-21 | -10.00 |
| 2011-11-18 | -10.00 |
| 2011-11-17 | -11.14 |
| 2011-11-16 | -8.29 |
| 2011-11-15 | -3.14 |
| 2011-11-14 | -3.71 |
| 2011-11-11 | -3.43 |
| 2011-11-10 | -1.71 |
| 2011-11-09 | -13.14 |
| 2011-11-08 | -14.29 |
| 2011-11-07 | -16.86 |
| 2011-11-04 | -17.14 |
| 2011-11-03 | -17.43 |
| 2011-11-02 | -17.43 |
| 2011-11-01 | -17.14 |
| 2011-10-31 | -14.86 |
| 2011-10-28 | -14.86 |
| 2011-10-27 | -14.86 |
| 2011-10-26 | -18.57 |
| 2011-10-25 | -18.00 |
| 2011-10-24 | -12.29 |
| 2011-10-21 | -13.14 |
| 2011-10-20 | -14.29 |
| 2011-10-19 | -14.29 |
| 2011-10-18 | -15.43 |
| 2011-10-17 | -12.57 |
| 2011-10-14 | -13.14 |
| 2011-10-13 | -14.86 |
| 2011-10-12 | -12.86 |
| 2011-10-11 | -17.14 |
| 2011-10-10 | -14.00 |
| 2011-10-07 | -14.00 |
| 2011-10-06 | -13.43 |
| 2011-10-04 | -14.57 |
| 2011-10-03 | 2.00 |
| 2011-09-30 | 2.00 |
| 2011-09-28 | 2.00 |
| 2011-09-27 | 2.57 |
| 2011-09-26 | 4.86 |
| 2011-09-23 | 0.00 |
| 2011-09-22 | -10.00 |
| 2011-09-21 | -8.57 |
| 2011-09-20 | -11.14 |
| 2011-09-19 | -7.14 |
| 2011-09-16 | 0.00 |
| 2011-09-15 | -5.71 |
| 2011-09-14 | -4.57 |
| 2011-09-12 | -11.43 |
| 2011-09-09 | -11.14 |
| 2011-09-08 | -11.14 |
| 2011-09-07 | -11.43 |
| 2011-09-06 | -10.57 |
| 2011-09-05 | -4.57 |
| 2011-09-02 | -4.57 |
| 2011-09-01 | -4.57 |
| 2011-08-31 | -3.71 |
| 2011-08-30 | -5.43 |
| 2011-08-29 | -3.71 |
| 2011-08-26 | 0.57 |
| 2011-08-25 | 0.57 |
| 2011-08-24 | -2.86 |
| 2011-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy