Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2026-02-23 | 273.61 |
| 2026-02-20 | 265.87 |
| 2026-02-16 | 264.50 |
| 2026-02-13 | 262.23 |
| 2026-02-12 | 267.69 |
| 2026-02-11 | 270.88 |
| 2026-02-10 | 269.51 |
| 2026-02-09 | 267.69 |
| 2026-02-06 | 262.68 |
| 2026-02-05 | 260.41 |
| 2026-02-04 | 258.59 |
| 2026-02-03 | 255.40 |
| 2026-02-02 | 256.31 |
| 2026-01-30 | 259.95 |
| 2026-01-29 | 271.33 |
| 2026-01-28 | 265.41 |
| 2026-01-27 | 253.58 |
| 2026-01-26 | 248.58 |
| 2026-01-23 | 246.30 |
| 2026-01-22 | 246.30 |
| 2026-01-21 | 249.03 |
| 2026-01-20 | 253.13 |
| 2026-01-19 | 254.95 |
| 2026-01-16 | 256.31 |
| 2026-01-15 | 257.22 |
| 2026-01-14 | 253.58 |
| 2026-01-13 | 255.40 |
| 2026-01-12 | 251.31 |
| 2026-01-09 | 245.39 |
| 2026-01-08 | 246.30 |
| 2026-01-07 | 246.76 |
| 2026-01-06 | 251.76 |
| 2026-01-05 | 249.03 |
| 2026-01-02 | 254.95 |
| 2025-12-31 | 249.94 |
| 2025-12-30 | 251.31 |
| 2025-12-29 | 246.76 |
| 2025-12-24 | 244.03 |
| 2025-12-23 | 246.30 |
| 2025-12-22 | 243.12 |
| 2025-12-19 | 240.84 |
| 2025-12-18 | 242.21 |
| 2025-12-17 | 238.11 |
| 2025-12-16 | 236.29 |
| 2025-12-15 | 243.57 |
| 2025-12-12 | 247.67 |
| 2025-12-11 | 244.94 |
| 2025-12-10 | 244.48 |
| 2025-12-09 | 246.30 |
| 2025-12-08 | 248.58 |
| 2025-12-05 | 263.14 |
| 2025-12-04 | 260.41 |
| 2025-12-03 | 256.77 |
| 2025-12-02 | 262.02 |
| 2025-12-01 | 261.57 |
| 2025-11-28 | 262.46 |
| 2025-11-27 | 265.12 |
| 2025-11-26 | 264.24 |
| 2025-11-25 | 264.68 |
| 2025-11-24 | 264.24 |
| 2025-11-21 | 258.91 |
| 2025-11-20 | 264.68 |
| 2025-11-19 | 260.69 |
| 2025-11-18 | 261.57 |
| 2025-11-17 | 265.57 |
| 2025-11-14 | 270.45 |
| 2025-11-13 | 273.55 |
| 2025-11-12 | 272.67 |
| 2025-11-11 | 269.56 |
| 2025-11-10 | 267.78 |
| 2025-11-07 | 260.69 |
| 2025-11-06 | 261.13 |
| 2025-11-05 | 255.81 |
| 2025-11-04 | 257.14 |
| 2025-11-03 | 252.26 |
| 2025-10-31 | 241.61 |
| 2025-10-30 | 248.71 |
| 2025-10-28 | 250.48 |
| 2025-10-27 | 249.60 |
| 2025-10-24 | 250.04 |
| 2025-10-23 | 249.60 |
| 2025-10-22 | 246.49 |
| 2025-10-21 | 246.93 |
| 2025-10-20 | 243.83 |
| 2025-10-17 | 238.06 |
| 2025-10-16 | 238.06 |
| 2025-10-15 | 232.29 |
| 2025-10-14 | 232.29 |
| 2025-10-13 | 224.75 |
| 2025-10-10 | 225.64 |
| 2025-10-09 | 223.42 |
| 2025-10-08 | 222.98 |
| 2025-10-06 | 223.42 |
| 2025-10-03 | 226.97 |
| 2025-10-02 | 228.30 |
| 2025-09-30 | 231.85 |
| 2025-09-29 | 231.85 |
| 2025-09-26 | 227.41 |
| 2025-09-25 | 223.86 |
| 2025-09-24 | 231.41 |
| 2025-09-23 | 232.74 |
| 2025-09-22 | 230.52 |
| 2025-09-19 | 237.62 |
| 2025-09-18 | 239.39 |
| 2025-09-17 | 247.82 |
| 2025-09-16 | 244.72 |
| 2025-09-15 | 243.83 |
| 2025-09-12 | 249.60 |
| 2025-09-11 | 249.60 |
| 2025-09-10 | 253.59 |
| 2025-09-09 | 243.83 |
| 2025-09-08 | 238.50 |
| 2025-09-05 | 240.28 |
| 2025-09-04 | 236.73 |
| 2025-09-03 | 238.50 |
| 2025-09-02 | 241.61 |
| 2025-09-01 | 234.95 |
| 2025-08-29 | 233.18 |
| 2025-08-28 | 234.07 |
| 2025-08-27 | 232.29 |
| 2025-08-26 | 234.95 |
| 2025-08-25 | 242.94 |
| 2025-08-22 | 243.83 |
| 2025-08-21 | 243.38 |
| 2025-08-20 | 243.83 |
| 2025-08-19 | 242.05 |
| 2025-08-18 | 242.05 |
| 2025-08-15 | 246.05 |
| 2025-08-14 | 254.03 |
| 2025-08-13 | 255.81 |
| 2025-08-12 | 252.70 |
| 2025-08-11 | 251.81 |
| 2025-08-08 | 252.26 |
| 2025-08-07 | 256.25 |
| 2025-08-06 | 251.81 |
| 2025-08-05 | 254.92 |
| 2025-08-04 | 251.37 |
| 2025-08-01 | 250.04 |
| 2025-07-31 | 257.14 |
| 2025-07-30 | 263.35 |
| 2025-07-29 | 263.35 |
| 2025-07-28 | 270.00 |
| 2025-07-25 | 268.23 |
| 2025-07-24 | 273.55 |
| 2025-07-23 | 271.78 |
| 2025-07-22 | 266.90 |
| 2025-07-21 | 271.33 |
| 2025-07-18 | 275.77 |
| 2025-07-17 | 268.67 |
| 2025-07-16 | 272.22 |
| 2025-07-15 | 273.55 |
| 2025-07-14 | 273.11 |
| 2025-07-11 | 270.45 |
| 2025-07-10 | 276.21 |
| 2025-07-09 | 264.68 |
| 2025-07-08 | 265.57 |
| 2025-07-07 | 263.79 |
| 2025-07-04 | 264.24 |
| 2025-07-03 | 261.57 |
| 2025-07-02 | 261.57 |
| 2025-06-30 | 251.37 |
| 2025-06-27 | 256.25 |
| 2025-06-26 | 260.24 |
| 2025-06-25 | 259.80 |
| 2025-06-24 | 254.92 |
| 2025-06-23 | 246.05 |
| 2025-06-20 | 242.94 |
| 2025-06-19 | 231.85 |
| 2025-06-18 | 239.39 |
| 2025-06-17 | 239.39 |
| 2025-06-16 | 245.16 |
| 2025-06-13 | 238.50 |
| 2025-06-12 | 238.95 |
| 2025-06-11 | 239.39 |
| 2025-06-10 | 232.29 |
| 2025-06-09 | 230.07 |
| 2025-06-06 | 222.98 |
| 2025-06-05 | 223.86 |
| 2025-06-04 | 220.31 |
| 2025-06-03 | 217.65 |
| 2025-06-02 | 207.01 |
| 2025-05-30 | 212.33 |
| 2025-05-29 | 211.44 |
| 2025-05-28 | 210.55 |
| 2025-05-27 | 211.00 |
| 2025-05-26 | 211.44 |
| 2025-05-23 | 211.89 |
| 2025-05-22 | 209.22 |
| 2025-05-21 | 209.22 |
| 2025-05-20 | 207.45 |
| 2025-05-19 | 203.90 |
| 2025-05-16 | 207.01 |
| 2025-05-15 | 207.45 |
| 2025-05-14 | 206.12 |
| 2025-05-13 | 199.91 |
| 2025-05-12 | 199.46 |
| 2025-05-09 | 195.03 |
| 2025-05-08 | 193.25 |
| 2025-05-07 | 190.59 |
| 2025-05-06 | 184.82 |
| 2025-05-02 | 183.05 |
| 2025-04-30 | 183.05 |
| 2025-04-29 | 191.40 |
| 2025-04-28 | 194.83 |
| 2025-04-25 | 192.69 |
| 2025-04-24 | 193.54 |
| 2025-04-23 | 192.26 |
| 2025-04-22 | 189.25 |
| 2025-04-17 | 186.25 |
| 2025-04-16 | 181.10 |
| 2025-04-15 | 184.53 |
| 2025-04-14 | 183.24 |
| 2025-04-11 | 177.67 |
| 2025-04-10 | 166.51 |
| 2025-04-09 | 163.07 |
| 2025-04-08 | 166.94 |
| 2025-04-07 | 169.51 |
| 2025-04-03 | 196.55 |
| 2025-04-02 | 197.41 |
| 2025-04-01 | 196.55 |
| 2025-03-31 | 195.26 |
| 2025-03-28 | 187.54 |
| 2025-03-27 | 189.68 |
| 2025-03-26 | 192.69 |
| 2025-03-25 | 194.83 |
| 2025-03-24 | 199.55 |
| 2025-03-21 | 194.83 |
| 2025-03-20 | 196.12 |
| 2025-03-19 | 199.55 |
| 2025-03-18 | 198.69 |
| 2025-03-17 | 193.97 |
| 2025-03-14 | 193.12 |
| 2025-03-13 | 187.11 |
| 2025-03-12 | 185.39 |
| 2025-03-11 | 185.39 |
| 2025-03-10 | 187.11 |
| 2025-03-07 | 190.11 |
| 2025-03-06 | 193.12 |
| 2025-03-05 | 190.97 |
| 2025-03-04 | 184.53 |
| 2025-03-03 | 183.67 |
| 2025-02-28 | 182.82 |
| 2025-02-27 | 187.54 |
| 2025-02-26 | 188.39 |
| 2025-02-25 | 184.10 |
| 2025-02-24 | 188.39 |
| 2025-02-21 | 188.82 |
| 2025-02-20 | 188.39 |
| 2025-02-19 | 188.82 |
| 2025-02-18 | 189.25 |
| 2025-02-17 | 186.68 |
| 2025-02-14 | 184.10 |
| 2025-02-13 | 180.24 |
| 2025-02-12 | 182.39 |
| 2025-02-11 | 174.66 |
| 2025-02-10 | 173.80 |
| 2025-02-07 | 170.37 |
| 2025-02-06 | 172.09 |
| 2025-02-05 | 171.23 |
| 2025-02-04 | 175.09 |
| 2025-02-03 | 170.80 |
| 2025-01-28 | 171.66 |
| 2025-01-27 | 175.52 |
| 2025-01-24 | 172.09 |
| 2025-01-23 | 167.79 |
| 2025-01-22 | 160.93 |
| 2025-01-21 | 164.79 |
| 2025-01-20 | 161.79 |
| 2025-01-17 | 158.35 |
| 2025-01-16 | 162.22 |
| 2025-01-15 | 158.78 |
| 2025-01-14 | 156.21 |
| 2025-01-13 | 152.35 |
| 2025-01-10 | 153.63 |
| 2025-01-09 | 155.35 |
| 2025-01-08 | 158.78 |
| 2025-01-07 | 158.35 |
| 2025-01-06 | 158.78 |
| 2025-01-03 | 158.78 |
| 2025-01-02 | 159.21 |
| 2024-12-31 | 168.95 |
| 2024-12-30 | 167.29 |
| 2024-12-27 | 168.53 |
| 2024-12-24 | 169.36 |
| 2024-12-23 | 165.63 |
| 2024-12-20 | 158.16 |
| 2024-12-19 | 159.82 |
| 2024-12-18 | 160.65 |
| 2024-12-17 | 159.82 |
| 2024-12-16 | 160.65 |
| 2024-12-13 | 158.99 |
| 2024-12-12 | 161.89 |
| 2024-12-11 | 158.57 |
| 2024-12-10 | 159.40 |
| 2024-12-09 | 159.82 |
| 2024-12-06 | 155.67 |
| 2024-12-05 | 151.93 |
| 2024-12-04 | 152.76 |
| 2024-12-03 | 150.27 |
| 2024-12-02 | 145.29 |
| 2024-11-29 | 142.80 |
| 2024-11-28 | 142.80 |
| 2024-11-27 | 144.88 |
| 2024-11-26 | 142.39 |
| 2024-11-25 | 142.39 |
| 2024-11-22 | 143.63 |
| 2024-11-21 | 146.95 |
| 2024-11-20 | 148.61 |
| 2024-11-19 | 149.86 |
| 2024-11-18 | 150.27 |
| 2024-11-15 | 143.22 |
| 2024-11-14 | 142.39 |
| 2024-11-13 | 146.12 |
| 2024-11-12 | 146.95 |
| 2024-11-11 | 151.10 |
| 2024-11-08 | 157.33 |
| 2024-11-07 | 158.16 |
| 2024-11-06 | 152.35 |
| 2024-11-05 | 156.50 |
| 2024-11-04 | 153.18 |
| 2024-11-01 | 155.67 |
| 2024-10-31 | 150.27 |
| 2024-10-30 | 147.78 |
| 2024-10-29 | 151.10 |
| 2024-10-28 | 152.35 |
| 2024-10-25 | 152.76 |
| 2024-10-24 | 155.25 |
| 2024-10-23 | 154.42 |
| 2024-10-22 | 152.76 |
| 2024-10-21 | 151.52 |
| 2024-10-18 | 155.25 |
| 2024-10-17 | 148.61 |
| 2024-10-16 | 151.93 |
| 2024-10-15 | 150.27 |
| 2024-10-14 | 155.25 |
| 2024-10-10 | 149.44 |
| 2024-10-09 | 137.82 |
| 2024-10-08 | 141.56 |
| 2024-10-07 | 156.50 |
| 2024-10-04 | 153.59 |
| 2024-10-03 | 151.52 |
| 2024-10-02 | 154.01 |
| 2024-09-30 | 144.05 |
| 2024-09-27 | 148.61 |
| 2024-09-26 | 157.33 |
| 2024-09-25 | 151.10 |
| 2024-09-24 | 146.12 |
| 2024-09-23 | 134.91 |
| 2024-09-20 | 131.59 |
| 2024-09-19 | 130.76 |
| 2024-09-17 | 131.18 |
| 2024-09-16 | 126.20 |
| 2024-09-13 | 126.20 |
| 2024-09-12 | 122.46 |
| 2024-09-11 | 121.22 |
| 2024-09-10 | 124.54 |
| 2024-09-09 | 121.63 |
| 2024-09-05 | 122.46 |
| 2024-09-04 | 124.54 |
| 2024-09-03 | 123.29 |
| 2024-09-02 | 125.37 |
| 2024-08-30 | 129.10 |
| 2024-08-29 | 133.67 |
| 2024-08-28 | 141.56 |
| 2024-08-27 | 142.39 |
| 2024-08-26 | 138.23 |
| 2024-08-23 | 137.82 |
| 2024-08-22 | 136.99 |
| 2024-08-21 | 134.50 |
| 2024-08-20 | 136.57 |
| 2024-08-19 | 135.74 |
| 2024-08-16 | 134.08 |
| 2024-08-15 | 131.59 |
| 2024-08-14 | 128.69 |
| 2024-08-13 | 129.52 |
| 2024-08-12 | 130.35 |
| 2024-08-09 | 127.03 |
| 2024-08-08 | 126.61 |
| 2024-08-07 | 124.95 |
| 2024-08-06 | 121.63 |
| 2024-08-05 | 120.39 |
| 2024-08-02 | 124.12 |
| 2024-08-01 | 126.61 |
| 2024-07-31 | 127.03 |
| 2024-07-30 | 125.37 |
| 2024-07-29 | 126.61 |
| 2024-07-26 | 123.71 |
| 2024-07-25 | 124.95 |
| 2024-07-24 | 128.27 |
| 2024-07-23 | 127.44 |
| 2024-07-22 | 124.95 |
| 2024-07-19 | 121.63 |
| 2024-07-18 | 127.44 |
| 2024-07-17 | 126.61 |
| 2024-07-16 | 127.03 |
| 2024-07-15 | 133.25 |
| 2024-07-12 | 134.91 |
| 2024-07-11 | 129.52 |
| 2024-07-10 | 125.37 |
| 2024-07-09 | 123.29 |
| 2024-07-08 | 122.88 |
| 2024-07-05 | 122.46 |
| 2024-07-04 | 129.93 |
| 2024-07-03 | 122.53 |
| 2024-07-02 | 124.83 |
| 2024-06-28 | 121.38 |
| 2024-06-27 | 119.46 |
| 2024-06-26 | 122.15 |
| 2024-06-25 | 122.53 |
| 2024-06-24 | 121.76 |
| 2024-06-21 | 119.08 |
| 2024-06-20 | 122.15 |
| 2024-06-19 | 122.91 |
| 2024-06-18 | 115.24 |
| 2024-06-17 | 112.17 |
| 2024-06-14 | 111.02 |
| 2024-06-13 | 111.40 |
| 2024-06-12 | 110.64 |
| 2024-06-11 | 112.55 |
| 2024-06-07 | 117.16 |
| 2024-06-06 | 114.47 |
| 2024-06-05 | 114.86 |
| 2024-06-04 | 115.24 |
| 2024-06-03 | 115.62 |
| 2024-05-31 | 112.55 |
| 2024-05-30 | 114.86 |
| 2024-05-29 | 118.31 |
| 2024-05-28 | 124.06 |
| 2024-05-27 | 123.68 |
| 2024-05-24 | 122.91 |
| 2024-05-23 | 124.45 |
| 2024-05-22 | 125.98 |
| 2024-05-21 | 125.22 |
| 2024-05-20 | 126.37 |
| 2024-05-17 | 124.45 |
| 2024-05-16 | 126.37 |
| 2024-05-14 | 113.32 |
| 2024-05-13 | 116.01 |
| 2024-05-10 | 116.39 |
| 2024-05-09 | 102.58 |
| 2024-05-08 | 99.51 |
| 2024-05-07 | 101.04 |
| 2024-05-06 | 100.28 |
| 2024-05-03 | 98.74 |
| 2024-05-02 | 96.82 |
| 2024-04-30 | 95.67 |
| 2024-04-29 | 94.52 |
| 2024-04-26 | 90.69 |
| 2024-04-25 | 91.45 |
| 2024-04-24 | 89.15 |
| 2024-04-23 | 88.38 |
| 2024-04-22 | 88.00 |
| 2024-04-19 | 86.85 |
| 2024-04-18 | 86.46 |
| 2024-04-17 | 83.40 |
| 2024-04-16 | 82.63 |
| 2024-04-15 | 84.93 |
| 2024-04-12 | 84.16 |
| 2024-04-11 | 87.62 |
| 2024-04-10 | 88.77 |
| 2024-04-09 | 87.23 |
| 2024-04-08 | 86.08 |
| 2024-04-05 | 84.55 |
| 2024-04-03 | 84.93 |
| 2024-04-02 | 86.08 |
| 2024-03-28 | 81.09 |
| 2024-03-27 | 84.16 |
| 2024-03-26 | 86.85 |
| 2024-03-25 | 83.78 |
| 2024-03-22 | 84.16 |
| 2024-03-21 | 86.08 |
| 2024-03-20 | 81.09 |
| 2024-03-19 | 81.48 |
| 2024-03-18 | 83.40 |
| 2024-03-15 | 83.40 |
| 2024-03-14 | 86.08 |
| 2024-03-13 | 87.23 |
| 2024-03-12 | 89.15 |
| 2024-03-11 | 86.46 |
| 2024-03-08 | 86.46 |
| 2024-03-07 | 84.93 |
| 2024-03-06 | 85.70 |
| 2024-03-05 | 84.16 |
| 2024-03-04 | 86.08 |
| 2024-03-01 | 87.23 |
| 2024-02-29 | 87.23 |
| 2024-02-28 | 86.85 |
| 2024-02-27 | 89.53 |
| 2024-02-26 | 87.62 |
| 2024-02-23 | 91.07 |
| 2024-02-22 | 90.30 |
| 2024-02-21 | 86.85 |
| 2024-02-20 | 84.16 |
| 2024-02-19 | 81.48 |
| 2024-02-16 | 81.09 |
| 2024-02-15 | 79.94 |
| 2024-02-14 | 78.79 |
| 2024-02-09 | 76.87 |
| 2024-02-08 | 78.02 |
| 2024-02-07 | 81.09 |
| 2024-02-06 | 82.63 |
| 2024-02-05 | 76.87 |
| 2024-02-02 | 76.87 |
| 2024-02-01 | 77.26 |
| 2024-01-31 | 78.02 |
| 2024-01-30 | 78.41 |
| 2024-01-29 | 79.94 |
| 2024-01-26 | 78.79 |
| 2024-01-25 | 78.79 |
| 2024-01-24 | 75.72 |
| 2024-01-23 | 69.20 |
| 2024-01-22 | 65.75 |
| 2024-01-19 | 68.43 |
| 2024-01-18 | 67.66 |
| 2024-01-17 | 66.51 |
| 2024-01-16 | 70.73 |
| 2024-01-15 | 73.80 |
| 2024-01-12 | 74.57 |
| 2024-01-11 | 74.19 |
| 2024-01-10 | 73.42 |
| 2024-01-09 | 73.42 |
| 2024-01-08 | 72.65 |
| 2024-01-05 | 75.34 |
| 2024-01-04 | 76.49 |
| 2024-01-03 | 75.34 |
| 2024-01-02 | 74.19 |
| 2023-12-29 | 78.41 |
| 2023-12-28 | 77.64 |
| 2023-12-27 | 74.95 |
| 2023-12-22 | 73.04 |
| 2023-12-21 | 73.04 |
| 2023-12-20 | 71.89 |
| 2023-12-19 | 72.27 |
| 2023-12-18 | 73.04 |
| 2023-12-15 | 74.19 |
| 2023-12-14 | 71.89 |
| 2023-12-13 | 71.89 |
| 2023-12-12 | 72.65 |
| 2023-12-11 | 69.97 |
| 2023-12-08 | 70.35 |
| 2023-12-07 | 70.73 |
| 2023-12-06 | 70.35 |
| 2023-12-05 | 69.58 |
| 2023-12-04 | 71.50 |
| 2023-12-01 | 71.12 |
| 2023-11-30 | 73.42 |
| 2023-11-29 | 71.89 |
| 2023-11-28 | 74.57 |
| 2023-11-27 | 74.95 |
| 2023-11-24 | 74.95 |
| 2023-11-23 | 78.02 |
| 2023-11-22 | 76.11 |
| 2023-11-21 | 75.72 |
| 2023-11-20 | 77.26 |
| 2023-11-17 | 73.80 |
| 2023-11-16 | 76.11 |
| 2023-11-15 | 77.64 |
| 2023-11-14 | 72.27 |
| 2023-11-13 | 71.50 |
| 2023-11-10 | 69.20 |
| 2023-11-09 | 71.12 |
| 2023-11-08 | 70.35 |
| 2023-11-07 | 71.12 |
| 2023-11-06 | 74.95 |
| 2023-11-03 | 74.57 |
| 2023-11-02 | 72.27 |
| 2023-11-01 | 71.50 |
| 2023-10-31 | 70.35 |
| 2023-10-30 | 71.89 |
| 2023-10-27 | 74.95 |
| 2023-10-26 | 73.80 |
| 2023-10-25 | 71.89 |
| 2023-10-24 | 71.50 |
| 2023-10-20 | 74.57 |
| 2023-10-19 | 74.57 |
| 2023-10-18 | 78.41 |
| 2023-10-17 | 79.56 |
| 2023-10-16 | 77.64 |
| 2023-10-13 | 78.02 |
| 2023-10-12 | 79.94 |
| 2023-10-11 | 70.35 |
| 2023-10-10 | 69.20 |
| 2023-10-09 | 67.66 |
| 2023-10-06 | 67.28 |
| 2023-10-05 | 63.83 |
| 2023-10-04 | 63.44 |
| 2023-10-03 | 62.68 |
| 2023-09-29 | 69.58 |
| 2023-09-28 | 67.28 |
| 2023-09-27 | 69.20 |
| 2023-09-26 | 67.66 |
| 2023-09-25 | 68.82 |
| 2023-09-22 | 71.12 |
| 2023-09-21 | 69.20 |
| 2023-09-20 | 70.35 |
| 2023-09-19 | 69.97 |
| 2023-09-18 | 67.28 |
| 2023-09-15 | 69.20 |
| 2023-09-14 | 68.05 |
| 2023-09-13 | 66.13 |
| 2023-09-12 | 64.98 |
| 2023-09-11 | 65.36 |
| 2023-09-07 | 64.60 |
| 2023-09-06 | 66.13 |
| 2023-09-05 | 64.21 |
| 2023-09-04 | 66.51 |
| 2023-08-31 | 61.14 |
| 2023-08-30 | 60.76 |
| 2023-08-29 | 61.14 |
| 2023-08-28 | 58.84 |
| 2023-08-25 | 57.31 |
| 2023-08-24 | 57.69 |
| 2023-08-23 | 56.92 |
| 2023-08-22 | 55.77 |
| 2023-08-21 | 54.24 |
| 2023-08-18 | 56.54 |
| 2023-08-17 | 57.31 |
| 2023-08-16 | 58.07 |
| 2023-08-15 | 60.76 |
| 2023-08-14 | 61.14 |
| 2023-08-11 | 63.83 |
| 2023-08-10 | 64.98 |
| 2023-08-09 | 65.36 |
| 2023-08-08 | 63.83 |
| 2023-08-07 | 65.36 |
| 2023-08-04 | 66.13 |
| 2023-08-03 | 66.13 |
| 2023-08-02 | 66.90 |
| 2023-08-01 | 72.27 |
| 2023-07-31 | 73.80 |
| 2023-07-28 | 71.89 |
| 2023-07-27 | 69.58 |
| 2023-07-26 | 68.43 |
| 2023-07-25 | 69.97 |
| 2023-07-24 | 63.83 |
| 2023-07-21 | 66.51 |
| 2023-07-20 | 65.36 |
| 2023-07-19 | 64.60 |
| 2023-07-18 | 64.60 |
| 2023-07-14 | 68.43 |
| 2023-07-13 | 68.43 |
| 2023-07-12 | 68.43 |
| 2023-07-11 | 67.28 |
| 2023-07-10 | 68.05 |
| 2023-07-07 | 67.66 |
| 2023-07-06 | 69.97 |
| 2023-07-05 | 75.65 |
| 2023-07-04 | 78.81 |
| 2023-07-03 | 79.86 |
| 2023-06-30 | 78.10 |
| 2023-06-29 | 77.40 |
| 2023-06-28 | 78.10 |
| 2023-06-27 | 77.75 |
| 2023-06-26 | 75.65 |
| 2023-06-23 | 75.65 |
| 2023-06-21 | 76.70 |
| 2023-06-20 | 77.75 |
| 2023-06-19 | 77.75 |
| 2023-06-16 | 78.10 |
| 2023-06-15 | 76.70 |
| 2023-06-14 | 76.00 |
| 2023-06-13 | 78.46 |
| 2023-06-12 | 81.27 |
| 2023-06-09 | 80.56 |
| 2023-06-08 | 80.56 |
| 2023-06-07 | 79.86 |
| 2023-06-06 | 78.46 |
| 2023-06-05 | 79.16 |
| 2023-06-02 | 76.35 |
| 2023-06-01 | 74.59 |
| 2023-05-31 | 76.00 |
| 2023-05-30 | 78.46 |
| 2023-05-29 | 79.86 |
| 2023-05-25 | 78.81 |
| 2023-05-24 | 81.27 |
| 2023-05-23 | 86.18 |
| 2023-05-22 | 88.29 |
| 2023-05-19 | 87.24 |
| 2023-05-18 | 89.35 |
| 2023-05-17 | 85.83 |
| 2023-05-16 | 88.29 |
| 2023-05-15 | 89.35 |
| 2023-05-12 | 86.54 |
| 2023-05-11 | 91.10 |
| 2023-05-10 | 91.45 |
| 2023-05-09 | 95.67 |
| 2023-05-08 | 97.78 |
| 2023-05-05 | 90.75 |
| 2023-05-04 | 88.29 |
| 2023-05-03 | 80.92 |
| 2023-05-02 | 82.67 |
| 2023-04-28 | 84.43 |
| 2023-04-27 | 84.43 |
| 2023-04-26 | 83.73 |
| 2023-04-25 | 84.08 |
| 2023-04-24 | 83.73 |
| 2023-04-21 | 85.83 |
| 2023-04-20 | 86.89 |
| 2023-04-19 | 86.54 |
| 2023-04-18 | 88.64 |
| 2023-04-17 | 88.99 |
| 2023-04-14 | 84.78 |
| 2023-04-13 | 84.08 |
| 2023-04-12 | 84.43 |
| 2023-04-11 | 82.32 |
| 2023-04-06 | 80.92 |
| 2023-04-04 | 79.16 |
| 2023-04-03 | 78.81 |
| 2023-03-31 | 78.81 |
| 2023-03-30 | 78.10 |
| 2023-03-29 | 79.16 |
| 2023-03-28 | 77.40 |
| 2023-03-27 | 75.29 |
| 2023-03-24 | 77.75 |
| 2023-03-23 | 80.21 |
| 2023-03-22 | 78.81 |
| 2023-03-21 | 75.65 |
| 2023-03-20 | 77.40 |
| 2023-03-17 | 79.86 |
| 2023-03-16 | 78.10 |
| 2023-03-15 | 77.40 |
| 2023-03-14 | 72.84 |
| 2023-03-13 | 75.29 |
| 2023-03-10 | 71.78 |
| 2023-03-09 | 73.89 |
| 2023-03-08 | 76.00 |
| 2023-03-07 | 79.16 |
| 2023-03-06 | 76.70 |
| 2023-03-03 | 75.65 |
| 2023-03-02 | 74.94 |
| 2023-03-01 | 73.54 |
| 2023-02-28 | 68.62 |
| 2023-02-27 | 70.38 |
| 2023-02-24 | 71.43 |
| 2023-02-23 | 73.19 |
| 2023-02-22 | 73.19 |
| 2023-02-21 | 75.29 |
| 2023-02-20 | 74.94 |
| 2023-02-17 | 73.54 |
| 2023-02-16 | 73.19 |
| 2023-02-15 | 73.54 |
| 2023-02-14 | 74.59 |
| 2023-02-13 | 73.89 |
| 2023-02-10 | 74.94 |
| 2023-02-09 | 75.29 |
| 2023-02-08 | 75.65 |
| 2023-02-07 | 74.24 |
| 2023-02-06 | 74.24 |
| 2023-02-03 | 76.00 |
| 2023-02-02 | 77.05 |
| 2023-02-01 | 78.10 |
| 2023-01-31 | 78.46 |
| 2023-01-30 | 80.56 |
| 2023-01-27 | 85.13 |
| 2023-01-26 | 83.37 |
| 2023-01-20 | 80.21 |
| 2023-01-19 | 78.46 |
| 2023-01-18 | 78.81 |
| 2023-01-17 | 77.40 |
| 2023-01-16 | 78.81 |
| 2023-01-13 | 77.75 |
| 2023-01-12 | 76.00 |
| 2023-01-11 | 75.29 |
| 2023-01-10 | 75.29 |
| 2023-01-09 | 75.65 |
| 2023-01-06 | 75.29 |
| 2023-01-05 | 75.29 |
| 2023-01-04 | 75.65 |
| 2023-01-03 | 73.19 |
| 2022-12-30 | 71.78 |
| 2022-12-29 | 71.43 |
| 2022-12-28 | 70.73 |
| 2022-12-23 | 64.05 |
| 2022-12-22 | 65.46 |
| 2022-12-21 | 63.00 |
| 2022-12-20 | 61.95 |
| 2022-12-19 | 63.00 |
| 2022-12-16 | 65.11 |
| 2022-12-15 | 64.05 |
| 2022-12-14 | 64.40 |
| 2022-12-13 | 65.46 |
| 2022-12-12 | 65.46 |
| 2022-12-09 | 66.16 |
| 2022-12-08 | 65.46 |
| 2022-12-07 | 64.05 |
| 2022-12-06 | 66.86 |
| 2022-12-05 | 65.46 |
| 2022-12-02 | 63.70 |
| 2022-12-01 | 66.16 |
| 2022-11-30 | 65.46 |
| 2022-11-29 | 65.81 |
| 2022-11-28 | 61.24 |
| 2022-11-25 | 65.11 |
| 2022-11-24 | 62.30 |
| 2022-11-23 | 61.24 |
| 2022-11-22 | 61.24 |
| 2022-11-21 | 59.13 |
| 2022-11-18 | 58.43 |
| 2022-11-17 | 60.19 |
| 2022-11-16 | 61.59 |
| 2022-11-15 | 63.35 |
| 2022-11-14 | 60.19 |
| 2022-11-11 | 61.24 |
| 2022-11-10 | 54.22 |
| 2022-11-09 | 56.32 |
| 2022-11-08 | 54.22 |
| 2022-11-07 | 53.51 |
| 2022-11-04 | 50.00 |
| 2022-11-03 | 45.79 |
| 2022-11-02 | 49.30 |
| 2022-11-01 | 46.84 |
| 2022-10-31 | 46.49 |
| 2022-10-28 | 53.51 |
| 2022-10-27 | 55.27 |
| 2022-10-26 | 54.57 |
| 2022-10-25 | 55.62 |
| 2022-10-24 | 54.92 |
| 2022-10-21 | 58.78 |
| 2022-10-20 | 57.03 |
| 2022-10-19 | 56.32 |
| 2022-10-18 | 56.32 |
| 2022-10-17 | 55.27 |
| 2022-10-14 | 54.92 |
| 2022-10-13 | 54.92 |
| 2022-10-12 | 56.68 |
| 2022-10-11 | 57.38 |
| 2022-10-10 | 59.13 |
| 2022-10-07 | 61.59 |
| 2022-10-06 | 63.35 |
| 2022-10-05 | 64.40 |
| 2022-10-03 | 56.68 |
| 2022-09-30 | 59.49 |
| 2022-09-29 | 54.92 |
| 2022-09-28 | 56.32 |
| 2022-09-27 | 60.19 |
| 2022-09-26 | 61.59 |
| 2022-09-23 | 64.05 |
| 2022-09-22 | 63.35 |
| 2022-09-21 | 64.05 |
| 2022-09-20 | 65.46 |
| 2022-09-19 | 65.11 |
| 2022-09-16 | 64.40 |
| 2022-09-15 | 64.76 |
| 2022-09-14 | 65.11 |
| 2022-09-13 | 67.92 |
| 2022-09-09 | 68.62 |
| 2022-09-08 | 64.76 |
| 2022-09-07 | 66.16 |
| 2022-09-06 | 66.86 |
| 2022-09-05 | 67.57 |
| 2022-09-02 | 68.97 |
| 2022-09-01 | 69.67 |
| 2022-08-31 | 71.08 |
| 2022-08-30 | 70.38 |
| 2022-08-29 | 70.73 |
| 2022-08-26 | 71.78 |
| 2022-08-25 | 71.08 |
| 2022-08-24 | 68.97 |
| 2022-08-23 | 70.02 |
| 2022-08-22 | 72.13 |
| 2022-08-19 | 72.48 |
| 2022-08-18 | 71.43 |
| 2022-08-17 | 72.48 |
| 2022-08-16 | 72.13 |
| 2022-08-15 | 73.54 |
| 2022-08-12 | 74.59 |
| 2022-08-11 | 73.54 |
| 2022-08-10 | 71.08 |
| 2022-08-09 | 73.54 |
| 2022-08-08 | 73.19 |
| 2022-08-05 | 71.78 |
| 2022-08-04 | 70.73 |
| 2022-08-03 | 69.67 |
| 2022-08-02 | 72.13 |
| 2022-08-01 | 75.65 |
| 2022-07-29 | 76.00 |
| 2022-07-28 | 76.00 |
| 2022-07-27 | 76.35 |
| 2022-07-26 | 76.35 |
| 2022-07-25 | 76.00 |
| 2022-07-22 | 74.59 |
| 2022-07-21 | 73.54 |
| 2022-07-20 | 76.70 |
| 2022-07-19 | 76.00 |
| 2022-07-18 | 77.40 |
| 2022-07-15 | 72.13 |
| 2022-07-14 | 75.29 |
| 2022-07-13 | 77.75 |
| 2022-07-12 | 79.86 |
| 2022-07-11 | 81.62 |
| 2022-07-08 | 82.32 |
| 2022-07-07 | 83.02 |
| 2022-07-06 | 82.32 |
| 2022-07-05 | 85.13 |
| 2022-07-04 | 84.08 |
| 2022-06-30 | 85.13 |
| 2022-06-29 | 83.37 |
| 2022-06-28 | 84.92 |
| 2022-06-27 | 82.32 |
| 2022-06-24 | 81.67 |
| 2022-06-23 | 81.67 |
| 2022-06-22 | 81.02 |
| 2022-06-21 | 83.62 |
| 2022-06-20 | 78.75 |
| 2022-06-17 | 79.07 |
| 2022-06-16 | 78.75 |
| 2022-06-15 | 81.02 |
| 2022-06-14 | 80.05 |
| 2022-06-13 | 80.37 |
| 2022-06-10 | 81.67 |
| 2022-06-09 | 83.30 |
| 2022-06-08 | 83.62 |
| 2022-06-07 | 85.90 |
| 2022-06-06 | 89.15 |
| 2022-06-02 | 86.55 |
| 2022-06-01 | 88.82 |
| 2022-05-31 | 89.80 |
| 2022-05-30 | 89.47 |
| 2022-05-27 | 88.82 |
| 2022-05-26 | 84.60 |
| 2022-05-25 | 83.95 |
| 2022-05-24 | 82.32 |
| 2022-05-23 | 82.32 |
| 2022-05-20 | 82.32 |
| 2022-05-19 | 78.42 |
| 2022-05-18 | 78.42 |
| 2022-05-17 | 78.42 |
| 2022-05-16 | 77.77 |
| 2022-05-13 | 77.45 |
| 2022-05-12 | 75.17 |
| 2022-05-11 | 78.75 |
| 2022-05-10 | 78.75 |
| 2022-05-06 | 78.75 |
| 2022-05-05 | 82.00 |
| 2022-05-04 | 83.95 |
| 2022-05-03 | 83.30 |
| 2022-04-29 | 81.67 |
| 2022-04-28 | 82.00 |
| 2022-04-27 | 78.10 |
| 2022-04-26 | 78.75 |
| 2022-04-25 | 80.37 |
| 2022-04-22 | 84.92 |
| 2022-04-21 | 85.90 |
| 2022-04-20 | 85.90 |
| 2022-04-19 | 86.87 |
| 2022-04-14 | 90.45 |
| 2022-04-13 | 90.45 |
| 2022-04-12 | 89.47 |
| 2022-04-11 | 90.45 |
| 2022-04-08 | 91.42 |
| 2022-04-07 | 91.10 |
| 2022-04-06 | 92.07 |
| 2022-04-04 | 93.37 |
| 2022-04-01 | 92.72 |
| 2022-03-31 | 91.42 |
| 2022-03-30 | 88.50 |
| 2022-03-29 | 86.87 |
| 2022-03-28 | 86.22 |
| 2022-03-25 | 84.92 |
| 2022-03-24 | 83.95 |
| 2022-03-23 | 83.30 |
| 2022-03-22 | 84.60 |
| 2022-03-21 | 82.65 |
| 2022-03-18 | 85.90 |
| 2022-03-17 | 83.30 |
| 2022-03-16 | 76.15 |
| 2022-03-15 | 78.42 |
| 2022-03-14 | 82.97 |
| 2022-03-11 | 82.65 |
| 2022-03-10 | 82.65 |
| 2022-03-09 | 79.40 |
| 2022-03-08 | 82.00 |
| 2022-03-07 | 84.92 |
| 2022-03-04 | 88.82 |
| 2022-03-03 | 89.47 |
| 2022-03-02 | 88.50 |
| 2022-03-01 | 90.45 |
| 2022-02-28 | 90.45 |
| 2022-02-25 | 86.87 |
| 2022-02-24 | 89.80 |
| 2022-02-23 | 93.05 |
| 2022-02-22 | 93.05 |
| 2022-02-21 | 96.62 |
| 2022-02-18 | 95.32 |
| 2022-02-17 | 95.00 |
| 2022-02-16 | 95.00 |
| 2022-02-15 | 93.70 |
| 2022-02-14 | 99.55 |
| 2022-02-11 | 100.85 |
| 2022-02-10 | 100.20 |
| 2022-02-09 | 100.52 |
| 2022-02-08 | 99.87 |
| 2022-02-07 | 100.20 |
| 2022-02-04 | 96.95 |
| 2022-01-31 | 93.70 |
| 2022-01-28 | 93.70 |
| 2022-01-27 | 93.37 |
| 2022-01-26 | 93.05 |
| 2022-01-25 | 92.40 |
| 2022-01-24 | 93.05 |
| 2022-01-21 | 91.75 |
| 2022-01-20 | 90.77 |
| 2022-01-19 | 90.45 |
| 2022-01-18 | 90.77 |
| 2022-01-17 | 90.12 |
| 2022-01-14 | 91.42 |
| 2022-01-13 | 91.42 |
| 2022-01-12 | 88.50 |
| 2022-01-11 | 90.45 |
| 2022-01-10 | 86.87 |
| 2022-01-07 | 82.32 |
| 2022-01-06 | 80.37 |
| 2022-01-05 | 82.32 |
| 2022-01-04 | 79.07 |
| 2022-01-03 | 76.80 |
| 2021-12-31 | 75.50 |
| 2021-12-30 | 75.50 |
| 2021-12-29 | 75.82 |
| 2021-12-28 | 75.50 |
| 2021-12-24 | 74.20 |
| 2021-12-23 | 73.55 |
| 2021-12-22 | 71.27 |
| 2021-12-21 | 70.95 |
| 2021-12-20 | 71.27 |
| 2021-12-17 | 72.57 |
| 2021-12-16 | 70.30 |
| 2021-12-15 | 71.60 |
| 2021-12-14 | 71.92 |
| 2021-12-13 | 72.57 |
| 2021-12-10 | 72.25 |
| 2021-12-09 | 73.22 |
| 2021-12-08 | 71.27 |
| 2021-12-07 | 73.22 |
| 2021-12-06 | 73.22 |
| 2021-12-03 | 73.22 |
| 2021-12-02 | 70.95 |
| 2021-12-01 | 66.72 |
| 2021-11-30 | 65.10 |
| 2021-11-29 | 64.77 |
| 2021-11-26 | 65.75 |
| 2021-11-25 | 68.02 |
| 2021-11-24 | 69.00 |
| 2021-11-23 | 68.67 |
| 2021-11-22 | 69.00 |
| 2021-11-19 | 69.32 |
| 2021-11-18 | 69.65 |
| 2021-11-17 | 70.30 |
| 2021-11-16 | 71.27 |
| 2021-11-15 | 70.30 |
| 2021-11-12 | 70.30 |
| 2021-11-11 | 69.97 |
| 2021-11-10 | 68.67 |
| 2021-11-09 | 69.65 |
| 2021-11-08 | 70.95 |
| 2021-11-05 | 68.02 |
| 2021-11-04 | 70.62 |
| 2021-11-03 | 71.92 |
| 2021-11-02 | 72.25 |
| 2021-11-01 | 73.22 |
| 2021-10-29 | 71.92 |
| 2021-10-28 | 73.22 |
| 2021-10-27 | 73.87 |
| 2021-10-26 | 75.17 |
| 2021-10-25 | 76.15 |
| 2021-10-22 | 76.47 |
| 2021-10-21 | 77.45 |
| 2021-10-20 | 77.45 |
| 2021-10-19 | 77.77 |
| 2021-10-18 | 76.47 |
| 2021-10-15 | 77.77 |
| 2021-10-12 | 78.42 |
| 2021-10-11 | 77.77 |
| 2021-10-08 | 78.42 |
| 2021-10-07 | 79.40 |
| 2021-10-06 | 78.75 |
| 2021-10-05 | 80.05 |
| 2021-10-04 | 78.10 |
| 2021-09-30 | 81.35 |
| 2021-09-29 | 81.02 |
| 2021-09-28 | 75.82 |
| 2021-09-27 | 75.82 |
| 2021-09-24 | 76.15 |
| 2021-09-23 | 78.10 |
| 2021-09-21 | 75.50 |
| 2021-09-20 | 76.15 |
| 2021-09-17 | 83.62 |
| 2021-09-16 | 83.95 |
| 2021-09-15 | 84.60 |
| 2021-09-14 | 83.95 |
| 2021-09-13 | 88.50 |
| 2021-09-10 | 87.52 |
| 2021-09-09 | 84.60 |
| 2021-09-08 | 84.27 |
| 2021-09-07 | 85.57 |
| 2021-09-06 | 85.90 |
| 2021-09-03 | 84.27 |
| 2021-09-02 | 83.95 |
| 2021-09-01 | 84.27 |
| 2021-08-31 | 82.65 |
| 2021-08-30 | 81.35 |
| 2021-08-27 | 83.30 |
| 2021-08-26 | 81.67 |
| 2021-08-25 | 82.32 |
| 2021-08-24 | 83.95 |
| 2021-08-23 | 84.27 |
| 2021-08-20 | 82.97 |
| 2021-08-19 | 84.27 |
| 2021-08-18 | 85.25 |
| 2021-08-17 | 83.30 |
| 2021-08-16 | 83.30 |
| 2021-08-13 | 82.00 |
| 2021-08-12 | 82.00 |
| 2021-08-11 | 82.65 |
| 2021-08-10 | 78.42 |
| 2021-08-09 | 79.40 |
| 2021-08-06 | 77.12 |
| 2021-08-05 | 78.10 |
| 2021-08-04 | 78.42 |
| 2021-08-03 | 78.42 |
| 2021-08-02 | 77.12 |
| 2021-07-30 | 76.15 |
| 2021-07-29 | 75.82 |
| 2021-07-28 | 80.70 |
| 2021-07-27 | 79.40 |
| 2021-07-26 | 76.47 |
| 2021-07-23 | 77.45 |
| 2021-07-22 | 78.10 |
| 2021-07-21 | 76.47 |
| 2021-07-20 | 77.45 |
| 2021-07-19 | 79.72 |
| 2021-07-16 | 81.35 |
| 2021-07-15 | 81.35 |
| 2021-07-14 | 77.45 |
| 2021-07-13 | 80.37 |
| 2021-07-12 | 80.05 |
| 2021-07-09 | 80.37 |
| 2021-07-08 | 82.00 |
| 2021-07-07 | 85.57 |
| 2021-07-06 | 86.84 |
| 2021-07-05 | 86.24 |
| 2021-07-02 | 84.71 |
| 2021-06-30 | 85.93 |
| 2021-06-29 | 85.93 |
| 2021-06-28 | 87.45 |
| 2021-06-25 | 88.67 |
| 2021-06-24 | 87.76 |
| 2021-06-23 | 87.76 |
| 2021-06-22 | 86.84 |
| 2021-06-21 | 86.84 |
| 2021-06-18 | 88.67 |
| 2021-06-17 | 88.67 |
| 2021-06-16 | 89.89 |
| 2021-06-15 | 88.06 |
| 2021-06-11 | 90.50 |
| 2021-06-10 | 89.89 |
| 2021-06-09 | 90.19 |
| 2021-06-08 | 90.19 |
| 2021-06-07 | 88.67 |
| 2021-06-04 | 89.58 |
| 2021-06-03 | 88.37 |
| 2021-06-02 | 92.32 |
| 2021-06-01 | 93.54 |
| 2021-05-31 | 94.15 |
| 2021-05-28 | 94.76 |
| 2021-05-27 | 91.41 |
| 2021-05-26 | 92.32 |
| 2021-05-25 | 90.50 |
| 2021-05-24 | 88.06 |
| 2021-05-21 | 87.45 |
| 2021-05-20 | 87.45 |
| 2021-05-18 | 91.41 |
| 2021-05-17 | 89.58 |
| 2021-05-14 | 89.58 |
| 2021-05-13 | 86.24 |
| 2021-05-12 | 88.37 |
| 2021-05-11 | 88.97 |
| 2021-05-10 | 91.71 |
| 2021-05-07 | 90.19 |
| 2021-05-06 | 87.45 |
| 2021-05-05 | 86.54 |
| 2021-05-04 | 83.50 |
| 2021-05-03 | 85.02 |
| 2021-04-30 | 87.15 |
| 2021-04-29 | 93.84 |
| 2021-04-28 | 96.28 |
| 2021-04-27 | 93.23 |
| 2021-04-26 | 95.06 |
| 2021-04-23 | 99.02 |
| 2021-04-22 | 97.19 |
| 2021-04-21 | 97.80 |
| 2021-04-20 | 99.32 |
| 2021-04-19 | 99.32 |
| 2021-04-16 | 99.02 |
| 2021-04-15 | 97.80 |
| 2021-04-14 | 100.23 |
| 2021-04-13 | 99.93 |
| 2021-04-12 | 96.58 |
| 2021-04-09 | 98.41 |
| 2021-04-08 | 99.02 |
| 2021-04-07 | 97.49 |
| 2021-04-01 | 98.41 |
| 2021-03-31 | 99.02 |
| 2021-03-30 | 100.84 |
| 2021-03-29 | 103.28 |
| 2021-03-26 | 96.89 |
| 2021-03-25 | 93.84 |
| 2021-03-24 | 94.76 |
| 2021-03-23 | 98.10 |
| 2021-03-22 | 100.54 |
| 2021-03-19 | 96.58 |
| 2021-03-18 | 100.84 |
| 2021-03-17 | 100.23 |
| 2021-03-16 | 100.23 |
| 2021-03-15 | 101.15 |
| 2021-03-12 | 94.76 |
| 2021-03-11 | 99.32 |
| 2021-03-10 | 95.67 |
| 2021-03-09 | 97.80 |
| 2021-03-08 | 99.63 |
| 2021-03-05 | 97.49 |
| 2021-03-04 | 94.15 |
| 2021-03-03 | 94.76 |
| 2021-03-02 | 84.41 |
| 2021-03-01 | 86.84 |
| 2021-02-26 | 89.58 |
| 2021-02-25 | 93.23 |
| 2021-02-24 | 89.89 |
| 2021-02-23 | 93.84 |
| 2021-02-22 | 89.89 |
| 2021-02-19 | 87.15 |
| 2021-02-18 | 89.58 |
| 2021-02-17 | 93.54 |
| 2021-02-16 | 91.41 |
| 2021-02-11 | 89.58 |
| 2021-02-10 | 86.84 |
| 2021-02-09 | 82.28 |
| 2021-02-08 | 81.06 |
| 2021-02-05 | 80.76 |
| 2021-02-04 | 78.63 |
| 2021-02-03 | 78.63 |
| 2021-02-02 | 78.93 |
| 2021-02-01 | 78.63 |
| 2021-01-29 | 78.93 |
| 2021-01-28 | 82.28 |
| 2021-01-27 | 84.41 |
| 2021-01-26 | 84.41 |
| 2021-01-25 | 86.54 |
| 2021-01-22 | 84.41 |
| 2021-01-21 | 88.97 |
| 2021-01-20 | 89.28 |
| 2021-01-19 | 90.50 |
| 2021-01-18 | 88.67 |
| 2021-01-15 | 88.06 |
| 2021-01-14 | 84.71 |
| 2021-01-13 | 85.93 |
| 2021-01-12 | 85.93 |
| 2021-01-11 | 84.41 |
| 2021-01-08 | 80.45 |
| 2021-01-07 | 78.93 |
| 2021-01-06 | 75.28 |
| 2021-01-05 | 74.98 |
| 2021-01-04 | 75.58 |
| 2020-12-31 | 79.24 |
| 2020-12-30 | 80.45 |
| 2020-12-29 | 79.24 |
| 2020-12-28 | 76.50 |
| 2020-12-24 | 72.85 |
| 2020-12-23 | 68.59 |
| 2020-12-22 | 71.32 |
| 2020-12-21 | 71.93 |
| 2020-12-18 | 74.98 |
| 2020-12-17 | 74.67 |
| 2020-12-16 | 74.98 |
| 2020-12-15 | 74.67 |
| 2020-12-14 | 75.28 |
| 2020-12-11 | 76.80 |
| 2020-12-10 | 76.80 |
| 2020-12-09 | 79.54 |
| 2020-12-08 | 78.02 |
| 2020-12-07 | 81.67 |
| 2020-12-04 | 85.32 |
| 2020-12-03 | 84.41 |
| 2020-12-02 | 88.06 |
| 2020-12-01 | 88.67 |
| 2020-11-30 | 85.02 |
| 2020-11-27 | 85.63 |
| 2020-11-26 | 81.67 |
| 2020-11-25 | 79.24 |
| 2020-11-24 | 77.72 |
| 2020-11-23 | 79.54 |
| 2020-11-20 | 78.32 |
| 2020-11-19 | 81.06 |
| 2020-11-18 | 83.50 |
| 2020-11-17 | 82.58 |
| 2020-11-16 | 79.85 |
| 2020-11-13 | 81.98 |
| 2020-11-12 | 86.84 |
| 2020-11-11 | 88.37 |
| 2020-11-10 | 82.58 |
| 2020-11-09 | 79.85 |
| 2020-11-06 | 77.72 |
| 2020-11-05 | 75.89 |
| 2020-11-04 | 71.63 |
| 2020-11-03 | 71.63 |
| 2020-11-02 | 68.59 |
| 2020-10-30 | 62.80 |
| 2020-10-29 | 67.06 |
| 2020-10-28 | 68.28 |
| 2020-10-27 | 70.72 |
| 2020-10-23 | 76.50 |
| 2020-10-22 | 76.19 |
| 2020-10-21 | 72.24 |
| 2020-10-20 | 70.41 |
| 2020-10-19 | 72.24 |
| 2020-10-16 | 69.19 |
| 2020-10-15 | 60.07 |
| 2020-10-14 | 61.28 |
| 2020-10-12 | 61.28 |
| 2020-10-09 | 52.76 |
| 2020-10-08 | 52.76 |
| 2020-10-07 | 52.46 |
| 2020-10-06 | 51.54 |
| 2020-10-05 | 51.54 |
| 2020-09-30 | 52.76 |
| 2020-09-29 | 52.46 |
| 2020-09-28 | 54.28 |
| 2020-09-25 | 52.76 |
| 2020-09-24 | 53.98 |
| 2020-09-23 | 57.63 |
| 2020-09-22 | 60.07 |
| 2020-09-21 | 60.67 |
| 2020-09-18 | 61.89 |
| 2020-09-17 | 61.28 |
| 2020-09-16 | 62.80 |
| 2020-09-15 | 63.11 |
| 2020-09-14 | 62.80 |
| 2020-09-11 | 64.02 |
| 2020-09-10 | 64.93 |
| 2020-09-09 | 67.37 |
| 2020-09-08 | 70.11 |
| 2020-09-07 | 64.93 |
| 2020-09-04 | 65.54 |
| 2020-09-03 | 63.72 |
| 2020-09-02 | 63.72 |
| 2020-09-01 | 67.06 |
| 2020-08-31 | 67.06 |
| 2020-08-28 | 71.93 |
| 2020-08-27 | 72.85 |
| 2020-08-26 | 74.37 |
| 2020-08-25 | 75.58 |
| 2020-08-24 | 76.19 |
| 2020-08-21 | 76.19 |
| 2020-08-20 | 74.98 |
| 2020-08-19 | 80.76 |
| 2020-08-18 | 78.93 |
| 2020-08-17 | 78.32 |
| 2020-08-14 | 76.50 |
| 2020-08-13 | 76.50 |
| 2020-08-12 | 78.02 |
| 2020-08-11 | 76.50 |
| 2020-08-10 | 72.85 |
| 2020-08-07 | 73.15 |
| 2020-08-06 | 75.28 |
| 2020-08-05 | 76.19 |
| 2020-08-04 | 77.41 |
| 2020-08-03 | 72.85 |
| 2020-07-31 | 72.85 |
| 2020-07-30 | 75.58 |
| 2020-07-29 | 78.32 |
| 2020-07-28 | 78.93 |
| 2020-07-27 | 80.15 |
| 2020-07-24 | 78.32 |
| 2020-07-23 | 81.37 |
| 2020-07-22 | 82.58 |
| 2020-07-21 | 84.41 |
| 2020-07-20 | 85.32 |
| 2020-07-17 | 86.24 |
| 2020-07-16 | 86.24 |
| 2020-07-15 | 87.76 |
| 2020-07-14 | 90.19 |
| 2020-07-13 | 92.02 |
| 2020-07-10 | 94.45 |
| 2020-07-09 | 98.10 |
| 2020-07-08 | 99.93 |
| 2020-07-07 | 99.63 |
| 2020-07-06 | 98.41 |
| 2020-07-03 | 86.84 |
| 2020-07-02 | 85.32 |
| 2020-06-30 | 80.16 |
| 2020-06-29 | 79.01 |
| 2020-06-26 | 77.28 |
| 2020-06-24 | 78.72 |
| 2020-06-23 | 79.87 |
| 2020-06-22 | 78.15 |
| 2020-06-19 | 79.87 |
| 2020-06-18 | 77.28 |
| 2020-06-17 | 78.43 |
| 2020-06-16 | 78.72 |
| 2020-06-15 | 76.42 |
| 2020-06-12 | 78.15 |
| 2020-06-11 | 80.44 |
| 2020-06-10 | 83.61 |
| 2020-06-09 | 82.17 |
| 2020-06-08 | 80.73 |
| 2020-06-05 | 83.61 |
| 2020-06-04 | 82.17 |
| 2020-06-03 | 82.74 |
| 2020-06-02 | 81.31 |
| 2020-06-01 | 80.73 |
| 2020-05-29 | 74.99 |
| 2020-05-28 | 77.57 |
| 2020-05-27 | 74.99 |
| 2020-05-26 | 75.56 |
| 2020-05-25 | 74.99 |
| 2020-05-22 | 72.97 |
| 2020-05-21 | 80.16 |
| 2020-05-20 | 80.16 |
| 2020-05-19 | 79.01 |
| 2020-05-18 | 76.42 |
| 2020-05-15 | 75.27 |
| 2020-05-14 | 74.99 |
| 2020-05-13 | 76.71 |
| 2020-05-12 | 77.00 |
| 2020-05-11 | 78.72 |
| 2020-05-08 | 77.00 |
| 2020-05-07 | 74.70 |
| 2020-05-06 | 76.13 |
| 2020-05-05 | 74.99 |
| 2020-05-04 | 74.12 |
| 2020-04-29 | 81.59 |
| 2020-04-28 | 79.58 |
| 2020-04-27 | 77.28 |
| 2020-04-24 | 72.69 |
| 2020-04-23 | 72.97 |
| 2020-04-22 | 72.69 |
| 2020-04-21 | 72.40 |
| 2020-04-20 | 74.99 |
| 2020-04-17 | 75.85 |
| 2020-04-16 | 75.27 |
| 2020-04-15 | 78.43 |
| 2020-04-14 | 80.16 |
| 2020-04-09 | 80.16 |
| 2020-04-08 | 79.01 |
| 2020-04-07 | 81.02 |
| 2020-04-06 | 78.72 |
| 2020-04-03 | 76.13 |
| 2020-04-02 | 78.72 |
| 2020-04-01 | 78.43 |
| 2020-03-31 | 82.17 |
| 2020-03-30 | 79.30 |
| 2020-03-27 | 80.73 |
| 2020-03-26 | 79.87 |
| 2020-03-25 | 81.88 |
| 2020-03-24 | 80.16 |
| 2020-03-23 | 70.96 |
| 2020-03-20 | 75.56 |
| 2020-03-19 | 71.25 |
| 2020-03-18 | 72.40 |
| 2020-03-17 | 78.15 |
| 2020-03-16 | 77.86 |
| 2020-03-13 | 82.17 |
| 2020-03-12 | 81.88 |
| 2020-03-11 | 85.33 |
| 2020-03-10 | 84.18 |
| 2020-03-09 | 79.01 |
| 2020-03-06 | 82.46 |
| 2020-03-05 | 87.63 |
| 2020-03-04 | 84.18 |
| 2020-03-03 | 85.33 |
| 2020-03-02 | 85.04 |
| 2020-02-28 | 81.02 |
| 2020-02-27 | 85.04 |
| 2020-02-26 | 81.59 |
| 2020-02-25 | 82.74 |
| 2020-02-24 | 82.17 |
| 2020-02-21 | 85.62 |
| 2020-02-20 | 88.20 |
| 2020-02-19 | 88.20 |
| 2020-02-18 | 85.90 |
| 2020-02-17 | 87.92 |
| 2020-02-14 | 87.05 |
| 2020-02-13 | 85.04 |
| 2020-02-12 | 86.77 |
| 2020-02-11 | 84.75 |
| 2020-02-10 | 80.44 |
| 2020-02-07 | 81.59 |
| 2020-02-06 | 81.31 |
| 2020-02-05 | 76.71 |
| 2020-02-04 | 74.70 |
| 2020-02-03 | 72.69 |
| 2020-01-31 | 70.96 |
| 2020-01-30 | 72.40 |
| 2020-01-29 | 77.86 |
| 2020-01-24 | 84.75 |
| 2020-01-23 | 84.75 |
| 2020-01-22 | 87.05 |
| 2020-01-21 | 85.04 |
| 2020-01-20 | 91.08 |
| 2020-01-17 | 94.52 |
| 2020-01-16 | 92.23 |
| 2020-01-15 | 93.37 |
| 2020-01-14 | 93.95 |
| 2020-01-13 | 95.39 |
| 2020-01-10 | 93.09 |
| 2020-01-09 | 91.65 |
| 2020-01-08 | 88.49 |
| 2020-01-07 | 89.93 |
| 2020-01-06 | 91.08 |
| 2020-01-03 | 93.09 |
| 2020-01-02 | 95.39 |
| 2019-12-31 | 93.37 |
| 2019-12-30 | 93.95 |
| 2019-12-27 | 94.24 |
| 2019-12-24 | 90.50 |
| 2019-12-23 | 91.94 |
| 2019-12-20 | 90.21 |
| 2019-12-19 | 90.79 |
| 2019-12-18 | 90.50 |
| 2019-12-17 | 89.35 |
| 2019-12-16 | 85.62 |
| 2019-12-13 | 87.05 |
| 2019-12-12 | 83.89 |
| 2019-12-11 | 83.03 |
| 2019-12-10 | 81.31 |
| 2019-12-09 | 81.02 |
| 2019-12-06 | 80.73 |
| 2019-12-05 | 78.15 |
| 2019-12-04 | 77.28 |
| 2019-12-03 | 78.15 |
| 2019-12-02 | 79.01 |
| 2019-11-29 | 79.01 |
| 2019-11-28 | 83.89 |
| 2019-11-27 | 84.47 |
| 2019-11-26 | 83.89 |
| 2019-11-25 | 83.89 |
| 2019-11-22 | 81.88 |
| 2019-11-21 | 80.16 |
| 2019-11-20 | 83.89 |
| 2019-11-19 | 84.47 |
| 2019-11-18 | 81.31 |
| 2019-11-15 | 78.43 |
| 2019-11-14 | 77.57 |
| 2019-11-13 | 78.43 |
| 2019-11-12 | 81.31 |
| 2019-11-11 | 80.16 |
| 2019-11-08 | 85.90 |
| 2019-11-07 | 88.49 |
| 2019-11-06 | 85.33 |
| 2019-11-05 | 86.77 |
| 2019-11-04 | 86.19 |
| 2019-11-01 | 82.74 |
| 2019-10-31 | 81.31 |
| 2019-10-30 | 79.01 |
| 2019-10-29 | 81.31 |
| 2019-10-28 | 81.31 |
| 2019-10-25 | 80.73 |
| 2019-10-24 | 82.46 |
| 2019-10-23 | 80.73 |
| 2019-10-22 | 81.02 |
| 2019-10-21 | 80.16 |
| 2019-10-18 | 79.87 |
| 2019-10-17 | 81.31 |
| 2019-10-16 | 80.44 |
| 2019-10-15 | 79.87 |
| 2019-10-14 | 78.72 |
| 2019-10-11 | 76.13 |
| 2019-10-10 | 72.40 |
| 2019-10-09 | 71.25 |
| 2019-10-08 | 70.96 |
| 2019-10-04 | 70.10 |
| 2019-10-03 | 72.11 |
| 2019-10-02 | 71.82 |
| 2019-09-30 | 71.82 |
| 2019-09-27 | 70.10 |
| 2019-09-26 | 71.25 |
| 2019-09-25 | 69.53 |
| 2019-09-24 | 70.68 |
| 2019-09-23 | 71.25 |
| 2019-09-20 | 71.54 |
| 2019-09-19 | 71.25 |
| 2019-09-18 | 72.40 |
| 2019-09-17 | 72.97 |
| 2019-09-16 | 75.85 |
| 2019-09-13 | 79.30 |
| 2019-09-12 | 77.28 |
| 2019-09-11 | 78.15 |
| 2019-09-10 | 73.26 |
| 2019-09-09 | 73.26 |
| 2019-09-06 | 73.26 |
| 2019-09-05 | 72.11 |
| 2019-09-04 | 69.24 |
| 2019-09-03 | 64.93 |
| 2019-09-02 | 66.94 |
| 2019-08-30 | 67.23 |
| 2019-08-29 | 65.79 |
| 2019-08-28 | 66.65 |
| 2019-08-27 | 66.08 |
| 2019-08-26 | 65.22 |
| 2019-08-23 | 66.37 |
| 2019-08-22 | 66.08 |
| 2019-08-21 | 65.79 |
| 2019-08-20 | 64.64 |
| 2019-08-19 | 65.79 |
| 2019-08-16 | 64.64 |
| 2019-08-15 | 64.07 |
| 2019-08-14 | 62.06 |
| 2019-08-13 | 62.06 |
| 2019-08-12 | 64.64 |
| 2019-08-09 | 63.78 |
| 2019-08-08 | 64.07 |
| 2019-08-07 | 64.07 |
| 2019-08-06 | 64.07 |
| 2019-08-05 | 66.08 |
| 2019-08-02 | 70.39 |
| 2019-08-01 | 73.55 |
| 2019-07-31 | 74.41 |
| 2019-07-30 | 76.71 |
| 2019-07-29 | 76.13 |
| 2019-07-26 | 78.15 |
| 2019-07-25 | 77.86 |
| 2019-07-24 | 77.28 |
| 2019-07-23 | 77.57 |
| 2019-07-22 | 77.00 |
| 2019-07-19 | 79.58 |
| 2019-07-18 | 77.86 |
| 2019-07-17 | 78.72 |
| 2019-07-16 | 79.58 |
| 2019-07-15 | 80.16 |
| 2019-07-12 | 79.58 |
| 2019-07-11 | 78.43 |
| 2019-07-10 | 76.42 |
| 2019-07-09 | 76.42 |
| 2019-07-08 | 77.86 |
| 2019-07-05 | 80.16 |
| 2019-07-04 | 81.02 |
| 2019-07-03 | 81.31 |
| 2019-07-02 | 83.61 |
| 2019-06-28 | 83.35 |
| 2019-06-27 | 81.99 |
| 2019-06-26 | 78.99 |
| 2019-06-25 | 77.35 |
| 2019-06-24 | 79.53 |
| 2019-06-21 | 78.99 |
| 2019-06-20 | 79.81 |
| 2019-06-19 | 78.17 |
| 2019-06-18 | 74.90 |
| 2019-06-17 | 72.99 |
| 2019-06-14 | 72.45 |
| 2019-06-13 | 72.18 |
| 2019-06-12 | 71.91 |
| 2019-06-11 | 74.08 |
| 2019-06-10 | 71.91 |
| 2019-06-06 | 68.36 |
| 2019-06-05 | 67.55 |
| 2019-06-04 | 67.27 |
| 2019-06-03 | 68.36 |
| 2019-05-31 | 68.91 |
| 2019-05-30 | 68.91 |
| 2019-05-29 | 67.55 |
| 2019-05-28 | 68.64 |
| 2019-05-27 | 69.18 |
| 2019-05-24 | 70.27 |
| 2019-05-23 | 69.73 |
| 2019-05-22 | 71.36 |
| 2019-05-21 | 71.91 |
| 2019-05-20 | 71.36 |
| 2019-05-17 | 71.36 |
| 2019-05-16 | 72.45 |
| 2019-05-15 | 71.63 |
| 2019-05-14 | 72.45 |
| 2019-05-10 | 76.26 |
| 2019-05-09 | 75.45 |
| 2019-05-08 | 81.17 |
| 2019-05-07 | 84.71 |
| 2019-05-06 | 85.80 |
| 2019-05-03 | 90.43 |
| 2019-05-02 | 89.61 |
| 2019-04-30 | 88.80 |
| 2019-04-29 | 90.43 |
| 2019-04-26 | 88.25 |
| 2019-04-25 | 88.25 |
| 2019-04-24 | 89.61 |
| 2019-04-23 | 90.98 |
| 2019-04-18 | 92.34 |
| 2019-04-17 | 95.06 |
| 2019-04-16 | 95.61 |
| 2019-04-15 | 88.25 |
| 2019-04-12 | 88.80 |
| 2019-04-11 | 87.16 |
| 2019-04-10 | 88.52 |
| 2019-04-09 | 90.43 |
| 2019-04-08 | 90.98 |
| 2019-04-04 | 89.61 |
| 2019-04-03 | 88.52 |
| 2019-04-02 | 87.43 |
| 2019-04-01 | 87.98 |
| 2019-03-29 | 83.35 |
| 2019-03-28 | 85.80 |
| 2019-03-27 | 86.89 |
| 2019-03-26 | 85.25 |
| 2019-03-25 | 85.53 |
| 2019-03-22 | 89.07 |
| 2019-03-21 | 89.34 |
| 2019-03-20 | 91.25 |
| 2019-03-19 | 92.61 |
| 2019-03-18 | 92.07 |
| 2019-03-15 | 90.70 |
| 2019-03-14 | 89.89 |
| 2019-03-13 | 90.70 |
| 2019-03-12 | 92.34 |
| 2019-03-11 | 89.34 |
| 2019-03-08 | 87.71 |
| 2019-03-07 | 92.88 |
| 2019-03-06 | 93.97 |
| 2019-03-05 | 93.97 |
| 2019-03-04 | 92.88 |
| 2019-03-01 | 90.43 |
| 2019-02-28 | 90.16 |
| 2019-02-27 | 92.61 |
| 2019-02-26 | 93.16 |
| 2019-02-25 | 94.52 |
| 2019-02-22 | 89.07 |
| 2019-02-21 | 89.07 |
| 2019-02-20 | 87.71 |
| 2019-02-19 | 86.62 |
| 2019-02-18 | 87.98 |
| 2019-02-15 | 85.25 |
| 2019-02-14 | 90.16 |
| 2019-02-13 | 90.43 |
| 2019-02-12 | 89.07 |
| 2019-02-11 | 89.34 |
| 2019-02-08 | 88.25 |
| 2019-02-04 | 89.34 |
| 2019-02-01 | 90.70 |
| 2019-01-31 | 90.98 |
| 2019-01-30 | 89.07 |
| 2019-01-29 | 88.52 |
| 2019-01-28 | 87.43 |
| 2019-01-25 | 85.80 |
| 2019-01-24 | 82.53 |
| 2019-01-23 | 81.71 |
| 2019-01-22 | 81.17 |
| 2019-01-21 | 82.26 |
| 2019-01-18 | 80.62 |
| 2019-01-17 | 78.72 |
| 2019-01-16 | 78.99 |
| 2019-01-15 | 79.81 |
| 2019-01-14 | 76.81 |
| 2019-01-11 | 79.26 |
| 2019-01-10 | 78.99 |
| 2019-01-09 | 78.99 |
| 2019-01-08 | 74.90 |
| 2019-01-07 | 74.90 |
| 2019-01-04 | 74.63 |
| 2019-01-03 | 71.36 |
| 2019-01-02 | 70.82 |
| 2018-12-31 | 75.99 |
| 2018-12-28 | 73.27 |
| 2018-12-27 | 72.45 |
| 2018-12-24 | 72.99 |
| 2018-12-21 | 73.27 |
| 2018-12-20 | 72.72 |
| 2018-12-19 | 74.08 |
| 2018-12-18 | 74.08 |
| 2018-12-17 | 75.72 |
| 2018-12-14 | 75.45 |
| 2018-12-13 | 78.72 |
| 2018-12-12 | 77.90 |
| 2018-12-11 | 74.08 |
| 2018-12-10 | 74.08 |
| 2018-12-07 | 76.81 |
| 2018-12-06 | 77.63 |
| 2018-12-05 | 82.80 |
| 2018-12-04 | 85.25 |
| 2018-12-03 | 85.80 |
| 2018-11-30 | 81.71 |
| 2018-11-29 | 80.90 |
| 2018-11-28 | 82.26 |
| 2018-11-27 | 80.08 |
| 2018-11-26 | 79.81 |
| 2018-11-23 | 76.54 |
| 2018-11-22 | 76.54 |
| 2018-11-21 | 77.08 |
| 2018-11-20 | 76.54 |
| 2018-11-19 | 78.72 |
| 2018-11-16 | 77.90 |
| 2018-11-15 | 77.08 |
| 2018-11-14 | 74.90 |
| 2018-11-13 | 75.45 |
| 2018-11-12 | 74.90 |
| 2018-11-09 | 75.17 |
| 2018-11-08 | 79.53 |
| 2018-11-07 | 77.90 |
| 2018-11-06 | 78.17 |
| 2018-11-05 | 76.81 |
| 2018-11-02 | 79.26 |
| 2018-11-01 | 71.91 |
| 2018-10-31 | 69.45 |
| 2018-10-30 | 68.91 |
| 2018-10-29 | 68.09 |
| 2018-10-26 | 68.09 |
| 2018-10-25 | 68.91 |
| 2018-10-24 | 69.45 |
| 2018-10-23 | 68.91 |
| 2018-10-22 | 72.99 |
| 2018-10-19 | 68.91 |
| 2018-10-18 | 65.64 |
| 2018-10-16 | 65.91 |
| 2018-10-15 | 65.37 |
| 2018-10-12 | 69.18 |
| 2018-10-11 | 65.91 |
| 2018-10-10 | 71.09 |
| 2018-10-09 | 71.63 |
| 2018-10-08 | 70.82 |
| 2018-10-05 | 73.81 |
| 2018-10-04 | 75.72 |
| 2018-10-03 | 80.08 |
| 2018-10-02 | 80.35 |
| 2018-09-28 | 86.34 |
| 2018-09-27 | 84.98 |
| 2018-09-26 | 86.62 |
| 2018-09-24 | 84.71 |
| 2018-09-21 | 87.98 |
| 2018-09-20 | 82.26 |
| 2018-09-19 | 81.17 |
| 2018-09-18 | 78.17 |
| 2018-09-17 | 77.35 |
| 2018-09-14 | 80.08 |
| 2018-09-13 | 78.72 |
| 2018-09-12 | 72.99 |
| 2018-09-11 | 76.26 |
| 2018-09-10 | 78.72 |
| 2018-09-07 | 81.71 |
| 2018-09-06 | 82.53 |
| 2018-09-05 | 84.98 |
| 2018-09-04 | 89.89 |
| 2018-09-03 | 88.80 |
| 2018-08-31 | 89.34 |
| 2018-08-30 | 90.70 |
| 2018-08-29 | 93.16 |
| 2018-08-28 | 93.70 |
| 2018-08-27 | 93.70 |
| 2018-08-24 | 88.25 |
| 2018-08-23 | 88.80 |
| 2018-08-22 | 89.07 |
| 2018-08-21 | 87.71 |
| 2018-08-20 | 86.34 |
| 2018-08-17 | 84.98 |
| 2018-08-16 | 83.89 |
| 2018-08-15 | 84.98 |
| 2018-08-14 | 88.25 |
| 2018-08-13 | 88.80 |
| 2018-08-10 | 91.25 |
| 2018-08-09 | 93.16 |
| 2018-08-08 | 91.52 |
| 2018-08-07 | 92.34 |
| 2018-08-06 | 90.16 |
| 2018-08-03 | 89.34 |
| 2018-08-02 | 88.80 |
| 2018-08-01 | 92.61 |
| 2018-07-31 | 93.70 |
| 2018-07-30 | 93.97 |
| 2018-07-27 | 93.70 |
| 2018-07-26 | 94.79 |
| 2018-07-25 | 95.88 |
| 2018-07-24 | 94.52 |
| 2018-07-23 | 88.52 |
| 2018-07-20 | 86.89 |
| 2018-07-19 | 82.53 |
| 2018-07-18 | 84.71 |
| 2018-07-17 | 84.98 |
| 2018-07-16 | 88.52 |
| 2018-07-13 | 89.34 |
| 2018-07-12 | 89.34 |
| 2018-07-11 | 86.62 |
| 2018-07-10 | 90.43 |
| 2018-07-09 | 89.07 |
| 2018-07-06 | 85.39 |
| 2018-07-05 | 84.61 |
| 2018-07-04 | 82.79 |
| 2018-07-03 | 84.35 |
| 2018-06-29 | 87.98 |
| 2018-06-28 | 83.57 |
| 2018-06-27 | 84.61 |
| 2018-06-26 | 89.28 |
| 2018-06-25 | 89.53 |
| 2018-06-22 | 91.35 |
| 2018-06-21 | 92.39 |
| 2018-06-20 | 95.24 |
| 2018-06-19 | 95.76 |
| 2018-06-15 | 101.98 |
| 2018-06-14 | 104.05 |
| 2018-06-13 | 106.39 |
| 2018-06-12 | 108.98 |
| 2018-06-11 | 108.98 |
| 2018-06-08 | 109.50 |
| 2018-06-07 | 113.91 |
| 2018-06-06 | 111.06 |
| 2018-06-05 | 111.31 |
| 2018-06-04 | 111.31 |
| 2018-06-01 | 106.39 |
| 2018-05-31 | 105.35 |
| 2018-05-30 | 102.76 |
| 2018-05-29 | 106.91 |
| 2018-05-28 | 109.76 |
| 2018-05-25 | 109.50 |
| 2018-05-24 | 109.50 |
| 2018-05-23 | 108.72 |
| 2018-05-21 | 112.09 |
| 2018-05-18 | 111.83 |
| 2018-05-17 | 111.57 |
| 2018-05-16 | 115.20 |
| 2018-05-15 | 114.43 |
| 2018-05-14 | 116.50 |
| 2018-05-11 | 112.61 |
| 2018-05-10 | 110.02 |
| 2018-05-09 | 109.76 |
| 2018-05-08 | 109.24 |
| 2018-05-07 | 106.91 |
| 2018-05-04 | 107.17 |
| 2018-05-03 | 109.50 |
| 2018-05-02 | 113.39 |
| 2018-04-30 | 115.72 |
| 2018-04-27 | 109.50 |
| 2018-04-26 | 108.20 |
| 2018-04-25 | 110.02 |
| 2018-04-24 | 113.13 |
| 2018-04-23 | 108.46 |
| 2018-04-20 | 108.98 |
| 2018-04-19 | 112.09 |
| 2018-04-18 | 106.91 |
| 2018-04-17 | 104.57 |
| 2018-04-16 | 106.91 |
| 2018-04-13 | 111.83 |
| 2018-04-12 | 110.54 |
| 2018-04-11 | 110.80 |
| 2018-04-10 | 111.57 |
| 2018-04-09 | 107.17 |
| 2018-04-06 | 105.61 |
| 2018-04-04 | 102.50 |
| 2018-04-03 | 110.54 |
| 2018-03-29 | 108.98 |
| 2018-03-28 | 108.46 |
| 2018-03-27 | 114.17 |
| 2018-03-26 | 112.35 |
| 2018-03-23 | 109.76 |
| 2018-03-22 | 114.43 |
| 2018-03-21 | 118.06 |
| 2018-03-20 | 118.32 |
| 2018-03-19 | 120.65 |
| 2018-03-16 | 120.39 |
| 2018-03-15 | 120.13 |
| 2018-03-14 | 119.87 |
| 2018-03-13 | 122.72 |
| 2018-03-12 | 120.39 |
| 2018-03-09 | 112.61 |
| 2018-03-08 | 110.02 |
| 2018-03-07 | 107.94 |
| 2018-03-06 | 107.94 |
| 2018-03-05 | 101.72 |
| 2018-03-02 | 107.43 |
| 2018-03-01 | 113.13 |
| 2018-02-28 | 111.31 |
| 2018-02-27 | 117.28 |
| 2018-02-26 | 119.61 |
| 2018-02-23 | 118.83 |
| 2018-02-22 | 117.54 |
| 2018-02-21 | 121.95 |
| 2018-02-20 | 115.98 |
| 2018-02-15 | 119.87 |
| 2018-02-14 | 110.02 |
| 2018-02-13 | 100.94 |
| 2018-02-12 | 99.91 |
| 2018-02-09 | 100.17 |
| 2018-02-08 | 109.50 |
| 2018-02-07 | 110.02 |
| 2018-02-06 | 115.72 |
| 2018-02-05 | 133.61 |
| 2018-02-02 | 132.06 |
| 2018-02-01 | 131.54 |
| 2018-01-31 | 133.87 |
| 2018-01-30 | 129.72 |
| 2018-01-29 | 136.46 |
| 2018-01-26 | 134.65 |
| 2018-01-25 | 122.20 |
| 2018-01-24 | 126.35 |
| 2018-01-23 | 127.39 |
| 2018-01-22 | 117.80 |
| 2018-01-19 | 119.87 |
| 2018-01-18 | 118.32 |
| 2018-01-17 | 112.35 |
| 2018-01-16 | 110.80 |
| 2018-01-15 | 103.28 |
| 2018-01-12 | 101.72 |
| 2018-01-11 | 98.87 |
| 2018-01-10 | 98.35 |
| 2018-01-09 | 96.79 |
| 2018-01-08 | 96.54 |
| 2018-01-05 | 97.31 |
| 2018-01-04 | 96.28 |
| 2018-01-03 | 92.13 |
| 2018-01-02 | 92.39 |
| 2017-12-29 | 86.68 |
| 2017-12-28 | 85.91 |
| 2017-12-27 | 84.35 |
| 2017-12-22 | 82.79 |
| 2017-12-21 | 82.53 |
| 2017-12-20 | 81.50 |
| 2017-12-19 | 81.76 |
| 2017-12-18 | 80.98 |
| 2017-12-15 | 78.90 |
| 2017-12-14 | 80.46 |
| 2017-12-13 | 79.68 |
| 2017-12-12 | 72.16 |
| 2017-12-11 | 73.46 |
| 2017-12-08 | 72.42 |
| 2017-12-07 | 72.42 |
| 2017-12-06 | 72.16 |
| 2017-12-05 | 75.79 |
| 2017-12-04 | 76.57 |
| 2017-12-01 | 76.57 |
| 2017-11-30 | 76.57 |
| 2017-11-29 | 78.39 |
| 2017-11-28 | 78.90 |
| 2017-11-27 | 80.20 |
| 2017-11-24 | 81.76 |
| 2017-11-23 | 78.90 |
| 2017-11-22 | 81.76 |
| 2017-11-21 | 78.90 |
| 2017-11-20 | 74.50 |
| 2017-11-17 | 76.57 |
| 2017-11-16 | 73.46 |
| 2017-11-15 | 73.20 |
| 2017-11-14 | 75.02 |
| 2017-11-13 | 76.05 |
| 2017-11-10 | 77.09 |
| 2017-11-09 | 78.39 |
| 2017-11-08 | 76.31 |
| 2017-11-07 | 76.57 |
| 2017-11-06 | 75.79 |
| 2017-11-03 | 77.61 |
| 2017-11-02 | 78.39 |
| 2017-11-01 | 80.20 |
| 2017-10-31 | 80.46 |
| 2017-10-30 | 79.68 |
| 2017-10-27 | 81.24 |
| 2017-10-26 | 75.53 |
| 2017-10-25 | 77.35 |
| 2017-10-24 | 76.57 |
| 2017-10-23 | 77.61 |
| 2017-10-20 | 79.68 |
| 2017-10-19 | 75.79 |
| 2017-10-18 | 80.72 |
| 2017-10-17 | 82.28 |
| 2017-10-16 | 82.53 |
| 2017-10-13 | 80.46 |
| 2017-10-12 | 80.72 |
| 2017-10-11 | 78.90 |
| 2017-10-10 | 78.39 |
| 2017-10-09 | 77.35 |
| 2017-10-06 | 78.39 |
| 2017-10-04 | 78.39 |
| 2017-10-03 | 77.87 |
| 2017-09-29 | 68.01 |
| 2017-09-28 | 67.50 |
| 2017-09-27 | 69.31 |
| 2017-09-26 | 68.79 |
| 2017-09-25 | 68.79 |
| 2017-09-22 | 71.64 |
| 2017-09-21 | 72.94 |
| 2017-09-20 | 73.20 |
| 2017-09-19 | 72.94 |
| 2017-09-18 | 73.46 |
| 2017-09-15 | 71.90 |
| 2017-09-14 | 72.42 |
| 2017-09-13 | 74.24 |
| 2017-09-12 | 76.05 |
| 2017-09-11 | 76.31 |
| 2017-09-08 | 74.50 |
| 2017-09-07 | 74.50 |
| 2017-09-06 | 74.24 |
| 2017-09-05 | 76.05 |
| 2017-09-04 | 74.76 |
| 2017-09-01 | 76.57 |
| 2017-08-31 | 77.87 |
| 2017-08-30 | 82.02 |
| 2017-08-29 | 80.98 |
| 2017-08-28 | 81.50 |
| 2017-08-25 | 80.72 |
| 2017-08-24 | 74.76 |
| 2017-08-22 | 71.64 |
| 2017-08-21 | 69.31 |
| 2017-08-18 | 68.79 |
| 2017-08-17 | 71.64 |
| 2017-08-16 | 72.68 |
| 2017-08-15 | 69.05 |
| 2017-08-14 | 67.24 |
| 2017-08-11 | 64.38 |
| 2017-08-10 | 66.98 |
| 2017-08-09 | 70.09 |
| 2017-08-08 | 72.42 |
| 2017-08-07 | 72.42 |
| 2017-08-04 | 71.13 |
| 2017-08-03 | 70.87 |
| 2017-08-02 | 70.09 |
| 2017-08-01 | 70.35 |
| 2017-07-31 | 68.53 |
| 2017-07-28 | 67.76 |
| 2017-07-27 | 68.79 |
| 2017-07-26 | 69.05 |
| 2017-07-25 | 66.72 |
| 2017-07-24 | 66.20 |
| 2017-07-21 | 64.64 |
| 2017-07-20 | 65.42 |
| 2017-07-19 | 65.94 |
| 2017-07-18 | 65.68 |
| 2017-07-17 | 66.20 |
| 2017-07-14 | 65.94 |
| 2017-07-13 | 65.68 |
| 2017-07-12 | 64.38 |
| 2017-07-11 | 60.24 |
| 2017-07-10 | 54.01 |
| 2017-07-07 | 53.75 |
| 2017-07-06 | 55.05 |
| 2017-07-05 | 56.09 |
| 2017-07-04 | 55.31 |
| 2017-07-03 | 57.64 |
| 2017-06-30 | 56.87 |
| 2017-06-29 | 57.64 |
| 2017-06-28 | 57.12 |
| 2017-06-27 | 58.68 |
| 2017-06-26 | 59.98 |
| 2017-06-23 | 58.42 |
| 2017-06-22 | 58.68 |
| 2017-06-21 | 58.17 |
| 2017-06-20 | 59.16 |
| 2017-06-19 | 59.16 |
| 2017-06-16 | 57.44 |
| 2017-06-15 | 56.20 |
| 2017-06-14 | 58.91 |
| 2017-06-13 | 57.93 |
| 2017-06-12 | 56.94 |
| 2017-06-09 | 59.16 |
| 2017-06-08 | 60.15 |
| 2017-06-07 | 59.65 |
| 2017-06-06 | 62.12 |
| 2017-06-05 | 61.62 |
| 2017-06-02 | 62.61 |
| 2017-06-01 | 60.88 |
| 2017-05-31 | 58.67 |
| 2017-05-29 | 59.90 |
| 2017-05-26 | 59.16 |
| 2017-05-25 | 58.17 |
| 2017-05-24 | 55.22 |
| 2017-05-23 | 55.71 |
| 2017-05-22 | 55.96 |
| 2017-05-19 | 55.71 |
| 2017-05-18 | 55.96 |
| 2017-05-17 | 57.19 |
| 2017-05-16 | 58.67 |
| 2017-05-15 | 59.65 |
| 2017-05-12 | 56.94 |
| 2017-05-11 | 56.70 |
| 2017-05-10 | 56.20 |
| 2017-05-09 | 54.48 |
| 2017-05-08 | 53.00 |
| 2017-05-05 | 51.77 |
| 2017-05-04 | 54.48 |
| 2017-05-02 | 55.22 |
| 2017-04-28 | 55.71 |
| 2017-04-27 | 56.20 |
| 2017-04-26 | 56.94 |
| 2017-04-25 | 56.45 |
| 2017-04-24 | 53.49 |
| 2017-04-21 | 52.26 |
| 2017-04-20 | 51.77 |
| 2017-04-19 | 50.29 |
| 2017-04-18 | 51.28 |
| 2017-04-13 | 54.23 |
| 2017-04-12 | 53.49 |
| 2017-04-11 | 52.75 |
| 2017-04-10 | 54.48 |
| 2017-04-07 | 53.49 |
| 2017-04-06 | 53.74 |
| 2017-04-05 | 56.45 |
| 2017-04-03 | 55.71 |
| 2017-03-31 | 53.99 |
| 2017-03-30 | 55.96 |
| 2017-03-29 | 57.93 |
| 2017-03-28 | 57.19 |
| 2017-03-27 | 55.96 |
| 2017-03-24 | 57.44 |
| 2017-03-23 | 57.68 |
| 2017-03-22 | 56.70 |
| 2017-03-21 | 60.15 |
| 2017-03-20 | 58.91 |
| 2017-03-17 | 58.67 |
| 2017-03-16 | 58.17 |
| 2017-03-15 | 55.22 |
| 2017-03-14 | 56.45 |
| 2017-03-13 | 53.99 |
| 2017-03-10 | 49.06 |
| 2017-03-09 | 49.31 |
| 2017-03-08 | 52.51 |
| 2017-03-07 | 52.26 |
| 2017-03-06 | 52.02 |
| 2017-03-03 | 51.52 |
| 2017-03-02 | 54.23 |
| 2017-03-01 | 56.20 |
| 2017-02-28 | 57.44 |
| 2017-02-27 | 56.70 |
| 2017-02-24 | 57.93 |
| 2017-02-23 | 59.16 |
| 2017-02-22 | 58.91 |
| 2017-02-21 | 55.22 |
| 2017-02-20 | 56.45 |
| 2017-02-17 | 56.45 |
| 2017-02-16 | 58.91 |
| 2017-02-15 | 54.48 |
| 2017-02-14 | 47.09 |
| 2017-02-13 | 46.59 |
| 2017-02-10 | 45.61 |
| 2017-02-09 | 45.86 |
| 2017-02-08 | 44.13 |
| 2017-02-07 | 42.90 |
| 2017-02-06 | 42.90 |
| 2017-02-03 | 41.91 |
| 2017-02-02 | 42.16 |
| 2017-02-01 | 42.90 |
| 2017-01-27 | 42.90 |
| 2017-01-26 | 43.88 |
| 2017-01-25 | 40.93 |
| 2017-01-24 | 41.17 |
| 2017-01-23 | 42.90 |
| 2017-01-20 | 42.65 |
| 2017-01-19 | 44.13 |
| 2017-01-18 | 44.13 |
| 2017-01-17 | 42.65 |
| 2017-01-16 | 42.90 |
| 2017-01-13 | 44.62 |
| 2017-01-12 | 45.61 |
| 2017-01-11 | 46.35 |
| 2017-01-10 | 45.36 |
| 2017-01-09 | 43.64 |
| 2017-01-06 | 43.64 |
| 2017-01-05 | 44.13 |
| 2017-01-04 | 43.64 |
| 2017-01-03 | 44.38 |
| 2016-12-30 | 47.09 |
| 2016-12-29 | 45.12 |
| 2016-12-28 | 45.12 |
| 2016-12-23 | 38.46 |
| 2016-12-22 | 34.28 |
| 2016-12-21 | 36.00 |
| 2016-12-20 | 34.77 |
| 2016-12-19 | 36.00 |
| 2016-12-16 | 36.74 |
| 2016-12-15 | 36.74 |
| 2016-12-14 | 40.93 |
| 2016-12-13 | 41.91 |
| 2016-12-12 | 42.90 |
| 2016-12-09 | 44.87 |
| 2016-12-08 | 45.12 |
| 2016-12-07 | 43.88 |
| 2016-12-06 | 43.64 |
| 2016-12-05 | 42.65 |
| 2016-12-02 | 42.90 |
| 2016-12-01 | 44.13 |
| 2016-11-30 | 42.41 |
| 2016-11-29 | 43.64 |
| 2016-11-28 | 43.39 |
| 2016-11-25 | 41.67 |
| 2016-11-24 | 40.19 |
| 2016-11-23 | 40.44 |
| 2016-11-22 | 38.46 |
| 2016-11-21 | 35.51 |
| 2016-11-18 | 35.02 |
| 2016-11-17 | 34.28 |
| 2016-11-16 | 34.52 |
| 2016-11-15 | 36.25 |
| 2016-11-14 | 34.52 |
| 2016-11-11 | 36.00 |
| 2016-11-10 | 38.46 |
| 2016-11-09 | 36.00 |
| 2016-11-08 | 40.93 |
| 2016-11-07 | 39.94 |
| 2016-11-04 | 37.97 |
| 2016-11-03 | 37.97 |
| 2016-11-02 | 38.96 |
| 2016-11-01 | 42.41 |
| 2016-10-31 | 39.94 |
| 2016-10-28 | 37.97 |
| 2016-10-27 | 39.70 |
| 2016-10-26 | 40.93 |
| 2016-10-25 | 43.39 |
| 2016-10-24 | 43.64 |
| 2016-10-20 | 40.93 |
| 2016-10-19 | 39.94 |
| 2016-10-18 | 41.42 |
| 2016-10-17 | 38.96 |
| 2016-10-14 | 39.45 |
| 2016-10-13 | 37.23 |
| 2016-10-12 | 40.44 |
| 2016-10-11 | 42.41 |
| 2016-10-07 | 45.86 |
| 2016-10-06 | 45.86 |
| 2016-10-05 | 44.38 |
| 2016-10-04 | 43.88 |
| 2016-10-03 | 43.39 |
| 2016-09-30 | 41.67 |
| 2016-09-29 | 45.12 |
| 2016-09-28 | 43.88 |
| 2016-09-27 | 44.38 |
| 2016-09-26 | 42.65 |
| 2016-09-23 | 46.10 |
| 2016-09-22 | 47.33 |
| 2016-09-21 | 47.33 |
| 2016-09-20 | 46.10 |
| 2016-09-19 | 45.12 |
| 2016-09-15 | 43.15 |
| 2016-09-14 | 42.65 |
| 2016-09-13 | 42.16 |
| 2016-09-12 | 42.16 |
| 2016-09-09 | 50.29 |
| 2016-09-08 | 48.57 |
| 2016-09-07 | 48.07 |
| 2016-09-06 | 49.55 |
| 2016-09-05 | 47.58 |
| 2016-09-02 | 46.10 |
| 2016-09-01 | 45.36 |
| 2016-08-31 | 42.90 |
| 2016-08-30 | 43.15 |
| 2016-08-29 | 41.42 |
| 2016-08-26 | 42.16 |
| 2016-08-25 | 43.39 |
| 2016-08-24 | 41.42 |
| 2016-08-23 | 42.65 |
| 2016-08-22 | 42.65 |
| 2016-08-19 | 41.67 |
| 2016-08-18 | 41.42 |
| 2016-08-17 | 40.68 |
| 2016-08-16 | 41.42 |
| 2016-08-15 | 41.42 |
| 2016-08-12 | 40.19 |
| 2016-08-11 | 39.45 |
| 2016-08-10 | 36.49 |
| 2016-08-09 | 34.77 |
| 2016-08-08 | 34.03 |
| 2016-08-05 | 32.55 |
| 2016-08-04 | 29.59 |
| 2016-08-03 | 29.84 |
| 2016-08-01 | 31.81 |
| 2016-07-29 | 28.12 |
| 2016-07-28 | 29.84 |
| 2016-07-27 | 30.83 |
| 2016-07-26 | 31.81 |
| 2016-07-25 | 31.81 |
| 2016-07-22 | 34.03 |
| 2016-07-21 | 33.04 |
| 2016-07-20 | 33.54 |
| 2016-07-19 | 32.80 |
| 2016-07-18 | 34.28 |
| 2016-07-15 | 33.29 |
| 2016-07-14 | 34.52 |
| 2016-07-13 | 32.06 |
| 2016-07-12 | 30.33 |
| 2016-07-11 | 27.87 |
| 2016-07-08 | 24.91 |
| 2016-07-07 | 25.90 |
| 2016-07-06 | 23.93 |
| 2016-07-05 | 25.90 |
| 2016-07-04 | 26.88 |
| 2016-06-30 | 26.15 |
| 2016-06-29 | 23.93 |
| 2016-06-28 | 21.96 |
| 2016-06-27 | 21.96 |
| 2016-06-24 | 20.23 |
| 2016-06-23 | 22.70 |
| 2016-06-22 | 22.45 |
| 2016-06-21 | 20.16 |
| 2016-06-20 | 19.23 |
| 2016-06-17 | 16.69 |
| 2016-06-16 | 17.38 |
| 2016-06-15 | 19.00 |
| 2016-06-14 | 17.38 |
| 2016-06-13 | 16.92 |
| 2016-06-10 | 18.54 |
| 2016-06-08 | 20.39 |
| 2016-06-07 | 20.85 |
| 2016-06-06 | 19.69 |
| 2016-06-03 | 17.61 |
| 2016-06-02 | 18.08 |
| 2016-06-01 | 15.53 |
| 2016-05-31 | 15.77 |
| 2016-05-30 | 14.84 |
| 2016-05-27 | 14.15 |
| 2016-05-26 | 12.30 |
| 2016-05-25 | 12.30 |
| 2016-05-24 | 8.14 |
| 2016-05-23 | 6.52 |
| 2016-05-20 | 5.37 |
| 2016-05-19 | 4.44 |
| 2016-05-18 | 5.14 |
| 2016-05-17 | 6.98 |
| 2016-05-16 | 5.83 |
| 2016-05-13 | 6.75 |
| 2016-05-12 | 8.14 |
| 2016-05-11 | 9.06 |
| 2016-05-10 | 9.76 |
| 2016-05-09 | 9.53 |
| 2016-05-06 | 9.99 |
| 2016-05-05 | 11.61 |
| 2016-05-04 | 12.30 |
| 2016-05-03 | 12.53 |
| 2016-04-29 | 15.30 |
| 2016-04-28 | 17.15 |
| 2016-04-27 | 16.46 |
| 2016-04-26 | 15.77 |
| 2016-04-25 | 15.07 |
| 2016-04-22 | 16.69 |
| 2016-04-21 | 18.08 |
| 2016-04-20 | 16.46 |
| 2016-04-19 | 17.38 |
| 2016-04-18 | 16.00 |
| 2016-04-15 | 17.15 |
| 2016-04-14 | 17.38 |
| 2016-04-13 | 16.69 |
| 2016-04-12 | 14.15 |
| 2016-04-11 | 13.69 |
| 2016-04-08 | 12.76 |
| 2016-04-07 | 11.61 |
| 2016-04-06 | 11.61 |
| 2016-04-05 | 11.14 |
| 2016-04-01 | 13.45 |
| 2016-03-31 | 14.38 |
| 2016-03-30 | 16.69 |
| 2016-03-29 | 13.22 |
| 2016-03-24 | 12.30 |
| 2016-03-23 | 13.92 |
| 2016-03-22 | 14.15 |
| 2016-03-21 | 14.84 |
| 2016-03-18 | 15.53 |
| 2016-03-17 | 14.38 |
| 2016-03-16 | 12.07 |
| 2016-03-15 | 11.61 |
| 2016-03-14 | 12.76 |
| 2016-03-11 | 10.91 |
| 2016-03-10 | 10.68 |
| 2016-03-09 | 10.22 |
| 2016-03-08 | 11.14 |
| 2016-03-07 | 12.53 |
| 2016-03-04 | 10.68 |
| 2016-03-03 | 9.30 |
| 2016-03-02 | 9.99 |
| 2016-03-01 | 6.52 |
| 2016-02-29 | 5.14 |
| 2016-02-26 | 5.83 |
| 2016-02-25 | 4.67 |
| 2016-02-24 | 6.52 |
| 2016-02-23 | 7.68 |
| 2016-02-22 | 7.68 |
| 2016-02-19 | 6.52 |
| 2016-02-18 | 7.45 |
| 2016-02-17 | 4.91 |
| 2016-02-16 | 6.75 |
| 2016-02-15 | 4.67 |
| 2016-02-12 | -0.41 |
| 2016-02-11 | 2.36 |
| 2016-02-05 | 7.22 |
| 2016-02-04 | 5.83 |
| 2016-02-03 | 4.21 |
| 2016-02-02 | 5.83 |
| 2016-02-01 | 8.83 |
| 2016-01-29 | 9.30 |
| 2016-01-28 | 6.75 |
| 2016-01-27 | 5.14 |
| 2016-01-26 | 3.29 |
| 2016-01-25 | 6.52 |
| 2016-01-22 | 5.60 |
| 2016-01-21 | 3.75 |
| 2016-01-20 | 5.83 |
| 2016-01-19 | 9.53 |
| 2016-01-18 | 7.45 |
| 2016-01-15 | 9.30 |
| 2016-01-14 | 11.38 |
| 2016-01-13 | 12.99 |
| 2016-01-12 | 12.99 |
| 2016-01-11 | 13.69 |
| 2016-01-08 | 16.00 |
| 2016-01-07 | 15.53 |
| 2016-01-06 | 18.08 |
| 2016-01-05 | 18.77 |
| 2016-01-04 | 19.00 |
| 2015-12-31 | 22.70 |
| 2015-12-30 | 22.47 |
| 2015-12-29 | 23.85 |
| 2015-12-28 | 24.31 |
| 2015-12-24 | 25.47 |
| 2015-12-23 | 24.55 |
| 2015-12-22 | 23.16 |
| 2015-12-21 | 23.39 |
| 2015-12-18 | 22.24 |
| 2015-12-17 | 22.70 |
| 2015-12-16 | 21.31 |
| 2015-12-15 | 19.23 |
| 2015-12-14 | 18.54 |
| 2015-12-11 | 19.23 |
| 2015-12-10 | 20.16 |
| 2015-12-09 | 20.39 |
| 2015-12-08 | 21.77 |
| 2015-12-07 | 22.93 |
| 2015-12-04 | 23.16 |
| 2015-12-03 | 24.78 |
| 2015-12-02 | 24.78 |
| 2015-12-01 | 24.31 |
| 2015-11-30 | 23.16 |
| 2015-11-27 | 23.85 |
| 2015-11-26 | 25.70 |
| 2015-11-25 | 25.24 |
| 2015-11-24 | 26.63 |
| 2015-11-23 | 28.01 |
| 2015-11-20 | 29.17 |
| 2015-11-19 | 28.01 |
| 2015-11-18 | 24.78 |
| 2015-11-17 | 24.55 |
| 2015-11-16 | 23.39 |
| 2015-11-13 | 25.70 |
| 2015-11-12 | 29.40 |
| 2015-11-11 | 26.39 |
| 2015-11-10 | 27.09 |
| 2015-11-09 | 29.17 |
| 2015-11-06 | 30.09 |
| 2015-11-05 | 32.17 |
| 2015-11-04 | 32.40 |
| 2015-11-03 | 28.71 |
| 2015-11-02 | 28.24 |
| 2015-10-30 | 30.09 |
| 2015-10-29 | 31.25 |
| 2015-10-28 | 32.17 |
| 2015-10-27 | 34.71 |
| 2015-10-26 | 34.71 |
| 2015-10-23 | 35.18 |
| 2015-10-22 | 33.79 |
| 2015-10-20 | 33.56 |
| 2015-10-19 | 33.10 |
| 2015-10-16 | 32.86 |
| 2015-10-15 | 31.71 |
| 2015-10-14 | 29.17 |
| 2015-10-13 | 31.02 |
| 2015-10-12 | 32.40 |
| 2015-10-09 | 30.78 |
| 2015-10-08 | 28.94 |
| 2015-10-07 | 29.17 |
| 2015-10-06 | 23.62 |
| 2015-10-05 | 23.39 |
| 2015-10-02 | 21.77 |
| 2015-09-30 | 19.00 |
| 2015-09-29 | 17.85 |
| 2015-09-25 | 21.08 |
| 2015-09-24 | 20.62 |
| 2015-09-23 | 22.70 |
| 2015-09-22 | 25.70 |
| 2015-09-21 | 27.78 |
| 2015-09-18 | 28.94 |
| 2015-09-17 | 28.47 |
| 2015-09-16 | 28.47 |
| 2015-09-15 | 25.47 |
| 2015-09-14 | 25.24 |
| 2015-09-11 | 25.01 |
| 2015-09-10 | 23.85 |
| 2015-09-09 | 27.09 |
| 2015-09-08 | 20.39 |
| 2015-09-07 | 16.92 |
| 2015-09-04 | 18.77 |
| 2015-09-02 | 21.54 |
| 2015-09-01 | 23.39 |
| 2015-08-31 | 25.93 |
| 2015-08-28 | 24.08 |
| 2015-08-27 | 28.94 |
| 2015-08-26 | 24.31 |
| 2015-08-25 | 26.16 |
| 2015-08-24 | 27.55 |
| 2015-08-21 | 33.79 |
| 2015-08-20 | 36.79 |
| 2015-08-19 | 39.10 |
| 2015-08-18 | 41.18 |
| 2015-08-17 | 42.80 |
| 2015-08-14 | 43.72 |
| 2015-08-13 | 43.72 |
| 2015-08-12 | 43.49 |
| 2015-08-11 | 46.04 |
| 2015-08-10 | 47.19 |
| 2015-08-07 | 48.12 |
| 2015-08-06 | 46.04 |
| 2015-08-05 | 46.50 |
| 2015-08-04 | 46.27 |
| 2015-08-03 | 45.80 |
| 2015-07-31 | 46.27 |
| 2015-07-30 | 45.34 |
| 2015-07-29 | 46.73 |
| 2015-07-28 | 44.65 |
| 2015-07-27 | 45.11 |
| 2015-07-24 | 49.27 |
| 2015-07-23 | 50.89 |
| 2015-07-22 | 50.19 |
| 2015-07-21 | 51.58 |
| 2015-07-20 | 50.66 |
| 2015-07-17 | 51.12 |
| 2015-07-16 | 50.19 |
| 2015-07-15 | 49.73 |
| 2015-07-14 | 50.19 |
| 2015-07-13 | 52.04 |
| 2015-07-10 | 50.66 |
| 2015-07-09 | 47.19 |
| 2015-07-08 | 47.65 |
| 2015-07-07 | 57.13 |
| 2015-07-06 | 58.28 |
| 2015-07-03 | 62.90 |
| 2015-07-02 | 63.13 |
| 2015-06-30 | 63.60 |
| 2015-06-29 | 60.13 |
| 2015-06-26 | 63.83 |
| 2015-06-25 | 68.22 |
| 2015-06-24 | 70.30 |
| 2015-06-23 | 70.99 |
| 2015-06-22 | 67.72 |
| 2015-06-19 | 65.53 |
| 2015-06-18 | 64.21 |
| 2015-06-17 | 65.09 |
| 2015-06-16 | 63.55 |
| 2015-06-15 | 66.62 |
| 2015-06-12 | 70.36 |
| 2015-06-11 | 68.60 |
| 2015-06-10 | 67.50 |
| 2015-06-09 | 69.92 |
| 2015-06-08 | 73.21 |
| 2015-06-05 | 71.01 |
| 2015-06-04 | 73.65 |
| 2015-06-03 | 71.01 |
| 2015-06-02 | 70.79 |
| 2015-06-01 | 71.67 |
| 2015-05-29 | 71.01 |
| 2015-05-28 | 67.94 |
| 2015-05-27 | 74.31 |
| 2015-05-26 | 73.65 |
| 2015-05-22 | 69.48 |
| 2015-05-21 | 66.40 |
| 2015-05-20 | 66.18 |
| 2015-05-19 | 65.31 |
| 2015-05-18 | 62.23 |
| 2015-05-15 | 63.33 |
| 2015-05-14 | 60.48 |
| 2015-05-13 | 61.35 |
| 2015-05-12 | 60.26 |
| 2015-05-11 | 61.79 |
| 2015-05-08 | 62.01 |
| 2015-05-07 | 59.82 |
| 2015-05-06 | 62.23 |
| 2015-05-05 | 62.45 |
| 2015-05-04 | 66.62 |
| 2015-04-30 | 65.75 |
| 2015-04-29 | 68.82 |
| 2015-04-28 | 70.36 |
| 2015-04-27 | 67.28 |
| 2015-04-24 | 67.06 |
| 2015-04-23 | 67.50 |
| 2015-04-22 | 68.82 |
| 2015-04-21 | 70.36 |
| 2015-04-20 | 63.55 |
| 2015-04-17 | 67.06 |
| 2015-04-16 | 71.23 |
| 2015-04-15 | 72.11 |
| 2015-04-14 | 64.87 |
| 2015-04-13 | 67.94 |
| 2015-04-10 | 55.87 |
| 2015-04-09 | 54.11 |
| 2015-04-08 | 51.26 |
| 2015-04-02 | 44.01 |
| 2015-04-01 | 42.47 |
| 2015-03-31 | 41.38 |
| 2015-03-30 | 40.94 |
| 2015-03-27 | 38.52 |
| 2015-03-26 | 40.06 |
| 2015-03-25 | 39.84 |
| 2015-03-24 | 40.06 |
| 2015-03-23 | 42.04 |
| 2015-03-20 | 42.26 |
| 2015-03-19 | 42.04 |
| 2015-03-18 | 41.16 |
| 2015-03-17 | 39.62 |
| 2015-03-16 | 39.62 |
| 2015-03-13 | 38.96 |
| 2015-03-12 | 37.86 |
| 2015-03-11 | 35.23 |
| 2015-03-10 | 36.11 |
| 2015-03-09 | 37.65 |
| 2015-03-06 | 35.89 |
| 2015-03-05 | 35.89 |
| 2015-03-04 | 37.43 |
| 2015-03-03 | 39.40 |
| 2015-03-02 | 42.26 |
| 2015-02-27 | 41.60 |
| 2015-02-26 | 42.47 |
| 2015-02-25 | 40.94 |
| 2015-02-24 | 41.60 |
| 2015-02-23 | 41.60 |
| 2015-02-18 | 41.38 |
| 2015-02-17 | 41.38 |
| 2015-02-16 | 40.72 |
| 2015-02-13 | 40.72 |
| 2015-02-12 | 39.18 |
| 2015-02-11 | 36.77 |
| 2015-02-10 | 38.08 |
| 2015-02-09 | 38.30 |
| 2015-02-06 | 38.52 |
| 2015-02-05 | 40.28 |
| 2015-02-04 | 37.65 |
| 2015-02-03 | 36.99 |
| 2015-02-02 | 35.23 |
| 2015-01-30 | 36.77 |
| 2015-01-29 | 37.21 |
| 2015-01-28 | 39.40 |
| 2015-01-27 | 38.08 |
| 2015-01-26 | 41.16 |
| 2015-01-23 | 42.47 |
| 2015-01-22 | 40.94 |
| 2015-01-21 | 39.84 |
| 2015-01-20 | 37.21 |
| 2015-01-19 | 34.79 |
| 2015-01-16 | 40.06 |
| 2015-01-15 | 41.60 |
| 2015-01-14 | 40.28 |
| 2015-01-13 | 40.72 |
| 2015-01-12 | 40.50 |
| 2015-01-09 | 41.60 |
| 2015-01-08 | 41.60 |
| 2015-01-07 | 42.26 |
| 2015-01-06 | 41.16 |
| 2015-01-05 | 43.13 |
| 2015-01-02 | 42.69 |
| 2014-12-31 | 39.84 |
| 2014-12-30 | 37.86 |
| 2014-12-29 | 39.84 |
| 2014-12-24 | 35.45 |
| 2014-12-23 | 36.55 |
| 2014-12-22 | 38.96 |
| 2014-12-19 | 34.35 |
| 2014-12-18 | 33.04 |
| 2014-12-17 | 33.25 |
| 2014-12-16 | 31.28 |
| 2014-12-15 | 32.16 |
| 2014-12-12 | 31.72 |
| 2014-12-11 | 33.25 |
| 2014-12-10 | 34.13 |
| 2014-12-09 | 33.04 |
| 2014-12-08 | 40.72 |
| 2014-12-05 | 35.45 |
| 2014-12-04 | 31.50 |
| 2014-12-03 | 28.42 |
| 2014-12-02 | 28.86 |
| 2014-12-01 | 25.79 |
| 2014-11-28 | 29.08 |
| 2014-11-27 | 27.33 |
| 2014-11-26 | 28.21 |
| 2014-11-25 | 25.79 |
| 2014-11-24 | 25.57 |
| 2014-11-21 | 22.94 |
| 2014-11-20 | 22.50 |
| 2014-11-19 | 22.72 |
| 2014-11-18 | 23.60 |
| 2014-11-17 | 24.69 |
| 2014-11-14 | 26.89 |
| 2014-11-13 | 26.67 |
| 2014-11-12 | 25.57 |
| 2014-11-11 | 25.57 |
| 2014-11-10 | 24.91 |
| 2014-11-07 | 24.03 |
| 2014-11-06 | 25.13 |
| 2014-11-05 | 25.57 |
| 2014-11-04 | 26.45 |
| 2014-11-03 | 26.01 |
| 2014-10-31 | 26.89 |
| 2014-10-30 | 25.57 |
| 2014-10-29 | 26.23 |
| 2014-10-28 | 24.91 |
| 2014-10-27 | 21.84 |
| 2014-10-24 | 22.72 |
| 2014-10-23 | 23.60 |
| 2014-10-22 | 23.16 |
| 2014-10-21 | 21.40 |
| 2014-10-20 | 21.40 |
| 2014-10-17 | 20.96 |
| 2014-10-16 | 20.96 |
| 2014-10-15 | 22.06 |
| 2014-10-14 | 20.52 |
| 2014-10-13 | 20.74 |
| 2014-10-10 | 20.52 |
| 2014-10-09 | 22.50 |
| 2014-10-08 | 20.52 |
| 2014-10-07 | 21.62 |
| 2014-10-06 | 20.96 |
| 2014-10-03 | 19.86 |
| 2014-09-30 | 19.42 |
| 2014-09-29 | 21.18 |
| 2014-09-26 | 23.60 |
| 2014-09-25 | 23.81 |
| 2014-09-24 | 25.13 |
| 2014-09-23 | 23.38 |
| 2014-09-22 | 23.60 |
| 2014-09-19 | 25.35 |
| 2014-09-18 | 25.79 |
| 2014-09-17 | 27.55 |
| 2014-09-16 | 25.13 |
| 2014-09-15 | 25.57 |
| 2014-09-12 | 26.89 |
| 2014-09-11 | 27.11 |
| 2014-09-10 | 27.55 |
| 2014-09-08 | 30.62 |
| 2014-09-05 | 30.62 |
| 2014-09-04 | 29.96 |
| 2014-09-03 | 29.74 |
| 2014-09-02 | 24.69 |
| 2014-09-01 | 25.35 |
| 2014-08-29 | 26.45 |
| 2014-08-28 | 26.67 |
| 2014-08-27 | 28.21 |
| 2014-08-26 | 29.74 |
| 2014-08-25 | 29.96 |
| 2014-08-22 | 29.30 |
| 2014-08-21 | 27.99 |
| 2014-08-20 | 29.08 |
| 2014-08-19 | 29.08 |
| 2014-08-18 | 28.64 |
| 2014-08-15 | 29.74 |
| 2014-08-14 | 29.08 |
| 2014-08-13 | 30.62 |
| 2014-08-12 | 29.52 |
| 2014-08-11 | 29.52 |
| 2014-08-08 | 26.89 |
| 2014-08-07 | 27.77 |
| 2014-08-06 | 29.08 |
| 2014-08-05 | 29.30 |
| 2014-08-04 | 30.40 |
| 2014-08-01 | 29.96 |
| 2014-07-31 | 31.28 |
| 2014-07-30 | 30.84 |
| 2014-07-29 | 30.18 |
| 2014-07-28 | 29.52 |
| 2014-07-25 | 27.77 |
| 2014-07-24 | 27.11 |
| 2014-07-23 | 26.01 |
| 2014-07-22 | 24.69 |
| 2014-07-21 | 22.50 |
| 2014-07-18 | 22.50 |
| 2014-07-17 | 22.28 |
| 2014-07-16 | 22.50 |
| 2014-07-15 | 22.50 |
| 2014-07-14 | 22.50 |
| 2014-07-11 | 22.06 |
| 2014-07-10 | 22.28 |
| 2014-07-09 | 22.06 |
| 2014-07-08 | 23.81 |
| 2014-07-07 | 23.38 |
| 2014-07-04 | 23.81 |
| 2014-07-03 | 23.16 |
| 2014-07-02 | 22.94 |
| 2014-06-30 | 20.35 |
| 2014-06-27 | 19.73 |
| 2014-06-26 | 19.94 |
| 2014-06-25 | 17.88 |
| 2014-06-24 | 18.09 |
| 2014-06-23 | 17.47 |
| 2014-06-20 | 20.14 |
| 2014-06-19 | 19.73 |
| 2014-06-18 | 18.50 |
| 2014-06-17 | 18.91 |
| 2014-06-16 | 19.73 |
| 2014-06-13 | 20.55 |
| 2014-06-12 | 19.12 |
| 2014-06-11 | 19.53 |
| 2014-06-10 | 19.73 |
| 2014-06-09 | 18.50 |
| 2014-06-06 | 16.86 |
| 2014-06-05 | 18.50 |
| 2014-06-04 | 18.71 |
| 2014-06-03 | 18.91 |
| 2014-05-30 | 16.86 |
| 2014-05-29 | 16.65 |
| 2014-05-28 | 16.65 |
| 2014-05-27 | 15.01 |
| 2014-05-26 | 15.42 |
| 2014-05-23 | 15.42 |
| 2014-05-22 | 15.21 |
| 2014-05-21 | 13.57 |
| 2014-05-20 | 12.13 |
| 2014-05-19 | 12.96 |
| 2014-05-16 | 13.16 |
| 2014-05-15 | 13.16 |
| 2014-05-14 | 12.96 |
| 2014-05-13 | 10.70 |
| 2014-05-12 | 10.70 |
| 2014-05-09 | 8.85 |
| 2014-05-08 | 9.46 |
| 2014-05-07 | 8.23 |
| 2014-05-05 | 9.46 |
| 2014-05-02 | 9.26 |
| 2014-04-30 | 9.87 |
| 2014-04-29 | 10.90 |
| 2014-04-28 | 9.26 |
| 2014-04-25 | 9.05 |
| 2014-04-24 | 10.49 |
| 2014-04-23 | 9.67 |
| 2014-04-22 | 11.11 |
| 2014-04-17 | 11.93 |
| 2014-04-16 | 10.90 |
| 2014-04-15 | 11.11 |
| 2014-04-14 | 13.16 |
| 2014-04-11 | 12.34 |
| 2014-04-10 | 13.98 |
| 2014-04-09 | 15.21 |
| 2014-04-08 | 14.19 |
| 2014-04-07 | 11.93 |
| 2014-04-04 | 10.90 |
| 2014-04-03 | 10.90 |
| 2014-04-02 | 9.87 |
| 2014-04-01 | 11.11 |
| 2014-03-31 | 11.52 |
| 2014-03-28 | 10.08 |
| 2014-03-27 | 8.64 |
| 2014-03-26 | 8.44 |
| 2014-03-25 | 6.18 |
| 2014-03-24 | 5.97 |
| 2014-03-21 | 2.69 |
| 2014-03-20 | 1.04 |
| 2014-03-19 | 2.89 |
| 2014-03-18 | 3.30 |
| 2014-03-17 | 3.71 |
| 2014-03-14 | 3.30 |
| 2014-03-13 | 3.51 |
| 2014-03-12 | 3.71 |
| 2014-03-11 | 5.15 |
| 2014-03-10 | 5.36 |
| 2014-03-07 | 7.62 |
| 2014-03-06 | 6.18 |
| 2014-03-05 | 6.38 |
| 2014-03-04 | 8.03 |
| 2014-03-03 | 8.03 |
| 2014-02-28 | 9.46 |
| 2014-02-27 | 10.08 |
| 2014-02-26 | 8.03 |
| 2014-02-25 | 7.82 |
| 2014-02-24 | 8.03 |
| 2014-02-21 | 9.05 |
| 2014-02-20 | 9.26 |
| 2014-02-19 | 11.52 |
| 2014-02-18 | 11.52 |
| 2014-02-17 | 12.54 |
| 2014-02-14 | 10.70 |
| 2014-02-13 | 10.08 |
| 2014-02-12 | 11.52 |
| 2014-02-11 | 9.67 |
| 2014-02-10 | 6.38 |
| 2014-02-07 | 8.03 |
| 2014-02-06 | 6.79 |
| 2014-02-05 | 6.18 |
| 2014-02-04 | 6.79 |
| 2014-01-30 | 10.70 |
| 2014-01-29 | 11.11 |
| 2014-01-28 | 8.44 |
| 2014-01-27 | 8.85 |
| 2014-01-24 | 10.90 |
| 2014-01-23 | 11.93 |
| 2014-01-22 | 15.42 |
| 2014-01-21 | 13.98 |
| 2014-01-20 | 10.70 |
| 2014-01-17 | 12.75 |
| 2014-01-16 | 13.98 |
| 2014-01-15 | 13.78 |
| 2014-01-14 | 13.98 |
| 2014-01-13 | 14.60 |
| 2014-01-10 | 13.98 |
| 2014-01-09 | 13.78 |
| 2014-01-08 | 15.83 |
| 2014-01-07 | 14.19 |
| 2014-01-06 | 14.80 |
| 2014-01-03 | 16.65 |
| 2014-01-02 | 19.53 |
| 2013-12-31 | 20.14 |
| 2013-12-30 | 20.14 |
| 2013-12-27 | 21.38 |
| 2013-12-24 | 21.38 |
| 2013-12-23 | 19.53 |
| 2013-12-20 | 19.73 |
| 2013-12-19 | 19.94 |
| 2013-12-18 | 21.99 |
| 2013-12-17 | 21.58 |
| 2013-12-16 | 22.20 |
| 2013-12-13 | 23.43 |
| 2013-12-12 | 22.61 |
| 2013-12-11 | 24.46 |
| 2013-12-10 | 27.54 |
| 2013-12-09 | 28.36 |
| 2013-12-06 | 28.77 |
| 2013-12-05 | 27.54 |
| 2013-12-04 | 27.54 |
| 2013-12-03 | 28.56 |
| 2013-12-02 | 29.18 |
| 2013-11-29 | 28.97 |
| 2013-11-28 | 28.36 |
| 2013-11-27 | 28.36 |
| 2013-11-26 | 27.74 |
| 2013-11-25 | 28.15 |
| 2013-11-22 | 28.77 |
| 2013-11-21 | 27.33 |
| 2013-11-20 | 29.18 |
| 2013-11-19 | 28.15 |
| 2013-11-18 | 27.33 |
| 2013-11-15 | 22.61 |
| 2013-11-14 | 19.94 |
| 2013-11-13 | 19.12 |
| 2013-11-12 | 22.61 |
| 2013-11-11 | 24.05 |
| 2013-11-08 | 21.17 |
| 2013-11-07 | 21.79 |
| 2013-11-06 | 23.02 |
| 2013-11-05 | 23.63 |
| 2013-11-04 | 24.87 |
| 2013-11-01 | 24.25 |
| 2013-10-31 | 23.63 |
| 2013-10-30 | 23.84 |
| 2013-10-29 | 20.96 |
| 2013-10-28 | 18.50 |
| 2013-10-25 | 17.27 |
| 2013-10-24 | 18.30 |
| 2013-10-23 | 20.55 |
| 2013-10-22 | 23.43 |
| 2013-10-21 | 24.25 |
| 2013-10-18 | 24.25 |
| 2013-10-17 | 23.22 |
| 2013-10-16 | 24.46 |
| 2013-10-15 | 24.87 |
| 2013-10-11 | 24.05 |
| 2013-10-10 | 22.81 |
| 2013-10-09 | 23.84 |
| 2013-10-08 | 24.46 |
| 2013-10-07 | 23.84 |
| 2013-10-04 | 24.66 |
| 2013-10-03 | 24.46 |
| 2013-10-02 | 22.81 |
| 2013-09-30 | 22.61 |
| 2013-09-27 | 24.46 |
| 2013-09-26 | 24.66 |
| 2013-09-25 | 26.30 |
| 2013-09-24 | 25.69 |
| 2013-09-23 | 26.51 |
| 2013-09-19 | 27.54 |
| 2013-09-18 | 25.48 |
| 2013-09-17 | 25.89 |
| 2013-09-16 | 26.10 |
| 2013-09-13 | 24.05 |
| 2013-09-12 | 25.07 |
| 2013-09-11 | 24.46 |
| 2013-09-10 | 25.28 |
| 2013-09-09 | 23.43 |
| 2013-09-06 | 22.20 |
| 2013-09-05 | 21.79 |
| 2013-09-04 | 20.14 |
| 2013-09-03 | 21.79 |
| 2013-09-02 | 19.53 |
| 2013-08-30 | 16.65 |
| 2013-08-29 | 17.06 |
| 2013-08-28 | 15.42 |
| 2013-08-27 | 17.88 |
| 2013-08-26 | 19.73 |
| 2013-08-23 | 18.91 |
| 2013-08-22 | 19.94 |
| 2013-08-21 | 17.06 |
| 2013-08-20 | 18.71 |
| 2013-08-19 | 22.20 |
| 2013-08-16 | 22.20 |
| 2013-08-15 | 21.99 |
| 2013-08-13 | 22.81 |
| 2013-08-12 | 20.14 |
| 2013-08-09 | 15.83 |
| 2013-08-08 | 15.01 |
| 2013-08-07 | 14.39 |
| 2013-08-06 | 16.86 |
| 2013-08-05 | 18.30 |
| 2013-08-02 | 18.91 |
| 2013-08-01 | 18.91 |
| 2013-07-31 | 18.91 |
| 2013-07-30 | 18.09 |
| 2013-07-29 | 17.47 |
| 2013-07-26 | 18.71 |
| 2013-07-25 | 18.30 |
| 2013-07-24 | 17.47 |
| 2013-07-23 | 17.06 |
| 2013-07-22 | 11.72 |
| 2013-07-19 | 12.75 |
| 2013-07-18 | 13.37 |
| 2013-07-17 | 12.75 |
| 2013-07-16 | 12.34 |
| 2013-07-15 | 12.75 |
| 2013-07-12 | 11.72 |
| 2013-07-11 | 13.16 |
| 2013-07-10 | 9.87 |
| 2013-07-09 | 7.82 |
| 2013-07-08 | 7.82 |
| 2013-07-05 | 10.08 |
| 2013-07-04 | 7.62 |
| 2013-07-03 | 5.77 |
| 2013-07-02 | 8.44 |
| 2013-06-28 | 12.75 |
| 2013-06-27 | 10.70 |
| 2013-06-26 | 11.11 |
| 2013-06-25 | 4.33 |
| 2013-06-24 | 4.33 |
| 2013-06-21 | 6.59 |
| 2013-06-20 | 5.77 |
| 2013-06-19 | 11.52 |
| 2013-06-18 | 14.39 |
| 2013-06-17 | 15.01 |
| 2013-06-14 | 12.34 |
| 2013-06-13 | 13.57 |
| 2013-06-11 | 17.33 |
| 2013-06-10 | 18.88 |
| 2013-06-07 | 18.11 |
| 2013-06-06 | 19.27 |
| 2013-06-05 | 20.63 |
| 2013-06-04 | 21.41 |
| 2013-06-03 | 21.60 |
| 2013-05-31 | 22.18 |
| 2013-05-30 | 23.15 |
| 2013-05-29 | 22.57 |
| 2013-05-28 | 24.31 |
| 2013-05-27 | 22.57 |
| 2013-05-24 | 22.18 |
| 2013-05-23 | 22.18 |
| 2013-05-22 | 25.09 |
| 2013-05-21 | 25.28 |
| 2013-05-20 | 27.03 |
| 2013-05-16 | 25.09 |
| 2013-05-15 | 25.67 |
| 2013-05-14 | 24.90 |
| 2013-05-13 | 25.67 |
| 2013-05-10 | 28.77 |
| 2013-05-09 | 27.42 |
| 2013-05-08 | 27.61 |
| 2013-05-07 | 27.22 |
| 2013-05-06 | 26.45 |
| 2013-05-03 | 25.28 |
| 2013-05-02 | 25.48 |
| 2013-04-30 | 26.06 |
| 2013-04-29 | 25.09 |
| 2013-04-26 | 23.73 |
| 2013-04-25 | 22.76 |
| 2013-04-24 | 21.60 |
| 2013-04-23 | 19.08 |
| 2013-04-22 | 20.63 |
| 2013-04-19 | 21.02 |
| 2013-04-18 | 16.75 |
| 2013-04-17 | 17.14 |
| 2013-04-16 | 18.30 |
| 2013-04-15 | 18.50 |
| 2013-04-12 | 20.24 |
| 2013-04-11 | 20.24 |
| 2013-04-10 | 20.05 |
| 2013-04-09 | 19.08 |
| 2013-04-08 | 18.69 |
| 2013-04-05 | 17.72 |
| 2013-04-03 | 22.18 |
| 2013-04-02 | 22.76 |
| 2013-03-28 | 22.96 |
| 2013-03-27 | 24.12 |
| 2013-03-26 | 23.34 |
| 2013-03-25 | 22.37 |
| 2013-03-22 | 19.66 |
| 2013-03-21 | 20.44 |
| 2013-03-20 | 20.44 |
| 2013-03-19 | 17.33 |
| 2013-03-18 | 18.88 |
| 2013-03-15 | 21.60 |
| 2013-03-14 | 21.79 |
| 2013-03-13 | 20.24 |
| 2013-03-12 | 23.54 |
| 2013-03-11 | 24.90 |
| 2013-03-08 | 24.90 |
| 2013-03-07 | 22.18 |
| 2013-03-06 | 22.96 |
| 2013-03-05 | 20.44 |
| 2013-03-04 | 20.05 |
| 2013-03-01 | 22.96 |
| 2013-02-28 | 24.12 |
| 2013-02-27 | 19.85 |
| 2013-02-26 | 19.66 |
| 2013-02-25 | 22.57 |
| 2013-02-22 | 21.99 |
| 2013-02-21 | 22.96 |
| 2013-02-20 | 26.06 |
| 2013-02-19 | 23.93 |
| 2013-02-18 | 26.25 |
| 2013-02-15 | 27.03 |
| 2013-02-14 | 26.84 |
| 2013-02-08 | 24.51 |
| 2013-02-07 | 24.70 |
| 2013-02-06 | 26.25 |
| 2013-02-05 | 26.06 |
| 2013-02-04 | 29.36 |
| 2013-02-01 | 29.74 |
| 2013-01-31 | 29.74 |
| 2013-01-30 | 29.55 |
| 2013-01-29 | 28.97 |
| 2013-01-28 | 30.13 |
| 2013-01-25 | 29.36 |
| 2013-01-24 | 29.55 |
| 2013-01-23 | 29.55 |
| 2013-01-22 | 29.36 |
| 2013-01-21 | 28.39 |
| 2013-01-18 | 28.58 |
| 2013-01-17 | 26.64 |
| 2013-01-16 | 26.64 |
| 2013-01-15 | 26.84 |
| 2013-01-14 | 26.45 |
| 2013-01-11 | 25.28 |
| 2013-01-10 | 26.25 |
| 2013-01-09 | 24.70 |
| 2013-01-08 | 23.73 |
| 2013-01-07 | 25.87 |
| 2013-01-04 | 26.06 |
| 2013-01-03 | 26.06 |
| 2013-01-02 | 24.70 |
| 2012-12-31 | 20.63 |
| 2012-12-28 | 21.02 |
| 2012-12-27 | 20.82 |
| 2012-12-24 | 20.44 |
| 2012-12-21 | 19.08 |
| 2012-12-20 | 21.41 |
| 2012-12-19 | 22.57 |
| 2012-12-18 | 21.41 |
| 2012-12-17 | 21.02 |
| 2012-12-14 | 21.79 |
| 2012-12-13 | 20.82 |
| 2012-12-12 | 21.21 |
| 2012-12-11 | 18.88 |
| 2012-12-10 | 18.69 |
| 2012-12-07 | 17.72 |
| 2012-12-06 | 18.11 |
| 2012-12-05 | 17.72 |
| 2012-12-04 | 13.84 |
| 2012-12-03 | 13.65 |
| 2012-11-30 | 15.20 |
| 2012-11-29 | 14.62 |
| 2012-11-28 | 12.48 |
| 2012-11-27 | 14.42 |
| 2012-11-26 | 14.81 |
| 2012-11-23 | 15.20 |
| 2012-11-22 | 14.04 |
| 2012-11-21 | 13.26 |
| 2012-11-20 | 9.57 |
| 2012-11-19 | 10.54 |
| 2012-11-16 | 10.35 |
| 2012-11-15 | 10.16 |
| 2012-11-14 | 13.26 |
| 2012-11-13 | 9.77 |
| 2012-11-12 | 11.71 |
| 2012-11-09 | 11.32 |
| 2012-11-08 | 12.48 |
| 2012-11-07 | 16.17 |
| 2012-11-06 | 14.81 |
| 2012-11-05 | 14.42 |
| 2012-11-02 | 15.20 |
| 2012-11-01 | 14.23 |
| 2012-10-31 | 13.26 |
| 2012-10-30 | 10.74 |
| 2012-10-29 | 12.29 |
| 2012-10-26 | 11.32 |
| 2012-10-25 | 12.48 |
| 2012-10-24 | 13.26 |
| 2012-10-22 | 13.84 |
| 2012-10-19 | 12.48 |
| 2012-10-18 | 12.48 |
| 2012-10-17 | 12.10 |
| 2012-10-16 | 10.16 |
| 2012-10-15 | 12.29 |
| 2012-10-12 | 11.71 |
| 2012-10-11 | 9.77 |
| 2012-10-10 | 6.47 |
| 2012-10-09 | 5.70 |
| 2012-10-08 | 4.73 |
| 2012-10-05 | 6.08 |
| 2012-10-04 | 5.50 |
| 2012-10-03 | 5.31 |
| 2012-09-28 | 4.34 |
| 2012-09-27 | 3.76 |
| 2012-09-26 | 2.21 |
| 2012-09-25 | 2.01 |
| 2012-09-24 | 2.59 |
| 2012-09-21 | 2.79 |
| 2012-09-20 | 1.62 |
| 2012-09-19 | 2.79 |
| 2012-09-18 | 0.27 |
| 2012-09-17 | 0.27 |
| 2012-09-14 | 0.27 |
| 2012-09-13 | -1.87 |
| 2012-09-12 | -1.67 |
| 2012-09-11 | -3.03 |
| 2012-09-10 | -1.67 |
| 2012-09-07 | 0.46 |
| 2012-09-06 | -3.23 |
| 2012-09-05 | -3.81 |
| 2012-09-04 | -2.06 |
| 2012-09-03 | -1.09 |
| 2012-08-31 | -1.09 |
| 2012-08-30 | -0.51 |
| 2012-08-29 | 2.01 |
| 2012-08-28 | 1.62 |
| 2012-08-27 | 1.24 |
| 2012-08-24 | 2.01 |
| 2012-08-23 | 3.95 |
| 2012-08-22 | 2.98 |
| 2012-08-21 | 3.95 |
| 2012-08-20 | 3.76 |
| 2012-08-17 | 4.53 |
| 2012-08-16 | 3.76 |
| 2012-08-15 | 4.34 |
| 2012-08-14 | 5.11 |
| 2012-08-13 | 3.56 |
| 2012-08-10 | 3.37 |
| 2012-08-09 | 3.76 |
| 2012-08-08 | 3.17 |
| 2012-08-07 | 3.37 |
| 2012-08-06 | 3.17 |
| 2012-08-03 | 2.21 |
| 2012-08-02 | 1.82 |
| 2012-08-01 | 2.40 |
| 2012-07-31 | 1.62 |
| 2012-07-30 | -1.67 |
| 2012-07-27 | -4.19 |
| 2012-07-26 | -6.13 |
| 2012-07-25 | -5.36 |
| 2012-07-24 | -6.72 |
| 2012-07-23 | -6.13 |
| 2012-07-20 | -4.00 |
| 2012-07-19 | -4.39 |
| 2012-07-18 | -6.91 |
| 2012-07-17 | -6.33 |
| 2012-07-16 | -7.49 |
| 2012-07-13 | -7.30 |
| 2012-07-12 | -7.88 |
| 2012-07-11 | -4.39 |
| 2012-07-10 | -1.48 |
| 2012-07-09 | -1.29 |
| 2012-07-06 | -0.12 |
| 2012-07-05 | 2.59 |
| 2012-07-04 | 2.79 |
| 2012-07-03 | 3.17 |
| 2012-06-29 | 2.59 |
| 2012-06-28 | -0.12 |
| 2012-06-27 | 1.43 |
| 2012-06-26 | -0.12 |
| 2012-06-25 | -0.32 |
| 2012-06-22 | 1.24 |
| 2012-06-21 | 2.59 |
| 2012-06-20 | 2.98 |
| 2012-06-19 | 2.79 |
| 2012-06-18 | 3.17 |
| 2012-06-15 | 2.40 |
| 2012-06-14 | -0.32 |
| 2012-06-13 | -1.10 |
| 2012-06-12 | -2.57 |
| 2012-06-11 | -2.39 |
| 2012-06-08 | -3.12 |
| 2012-06-07 | 0.92 |
| 2012-06-06 | 0.18 |
| 2012-06-05 | -1.47 |
| 2012-06-04 | -2.39 |
| 2012-06-01 | -0.55 |
| 2012-05-31 | -1.28 |
| 2012-05-30 | -3.67 |
| 2012-05-29 | -2.57 |
| 2012-05-28 | -4.40 |
| 2012-05-25 | -5.50 |
| 2012-05-24 | -6.24 |
| 2012-05-23 | -5.69 |
| 2012-05-22 | -3.67 |
| 2012-05-21 | -4.59 |
| 2012-05-18 | -4.95 |
| 2012-05-17 | -3.49 |
| 2012-05-16 | -2.57 |
| 2012-05-15 | 0.18 |
| 2012-05-14 | 0.37 |
| 2012-05-11 | 2.57 |
| 2012-05-10 | 4.04 |
| 2012-05-09 | 4.59 |
| 2012-05-08 | 6.24 |
| 2012-05-07 | 6.97 |
| 2012-05-04 | 8.99 |
| 2012-05-03 | 9.54 |
| 2012-05-02 | 13.03 |
| 2012-04-30 | 10.83 |
| 2012-04-27 | 8.44 |
| 2012-04-26 | 8.99 |
| 2012-04-25 | 8.62 |
| 2012-04-24 | 9.17 |
| 2012-04-23 | 8.62 |
| 2012-04-20 | 11.56 |
| 2012-04-19 | 11.56 |
| 2012-04-18 | 9.72 |
| 2012-04-17 | 9.91 |
| 2012-04-16 | 12.11 |
| 2012-04-13 | 13.94 |
| 2012-04-12 | 11.19 |
| 2012-04-11 | 8.81 |
| 2012-04-10 | 9.36 |
| 2012-04-05 | 10.09 |
| 2012-04-03 | 12.29 |
| 2012-04-02 | 10.28 |
| 2012-03-30 | 10.09 |
| 2012-03-29 | 9.54 |
| 2012-03-28 | 11.56 |
| 2012-03-27 | 11.38 |
| 2012-03-26 | 8.62 |
| 2012-03-23 | 9.91 |
| 2012-03-22 | 11.93 |
| 2012-03-21 | 11.56 |
| 2012-03-20 | 12.48 |
| 2012-03-19 | 13.03 |
| 2012-03-16 | 15.05 |
| 2012-03-15 | 14.68 |
| 2012-03-14 | 15.78 |
| 2012-03-13 | 16.51 |
| 2012-03-12 | 15.41 |
| 2012-03-09 | 15.41 |
| 2012-03-08 | 14.86 |
| 2012-03-07 | 12.66 |
| 2012-03-06 | 14.31 |
| 2012-03-05 | 17.98 |
| 2012-03-02 | 20.37 |
| 2012-03-01 | 18.90 |
| 2012-02-29 | 19.63 |
| 2012-02-28 | 19.27 |
| 2012-02-27 | 17.06 |
| 2012-02-24 | 19.08 |
| 2012-02-23 | 19.45 |
| 2012-02-22 | 20.92 |
| 2012-02-21 | 20.73 |
| 2012-02-20 | 20.00 |
| 2012-02-17 | 18.72 |
| 2012-02-16 | 17.25 |
| 2012-02-15 | 18.53 |
| 2012-02-14 | 15.78 |
| 2012-02-13 | 15.60 |
| 2012-02-10 | 14.13 |
| 2012-02-09 | 16.51 |
| 2012-02-08 | 17.25 |
| 2012-02-07 | 15.96 |
| 2012-02-06 | 17.06 |
| 2012-02-03 | 17.25 |
| 2012-02-02 | 16.33 |
| 2012-02-01 | 13.76 |
| 2012-01-31 | 13.94 |
| 2012-01-30 | 11.74 |
| 2012-01-27 | 14.31 |
| 2012-01-26 | 13.76 |
| 2012-01-20 | 11.56 |
| 2012-01-19 | 11.56 |
| 2012-01-18 | 8.81 |
| 2012-01-17 | 8.81 |
| 2012-01-16 | 5.14 |
| 2012-01-13 | 5.32 |
| 2012-01-12 | 4.77 |
| 2012-01-11 | 3.85 |
| 2012-01-10 | 3.30 |
| 2012-01-09 | 1.65 |
| 2012-01-06 | -0.37 |
| 2012-01-05 | 1.10 |
| 2012-01-04 | 0.73 |
| 2012-01-03 | 1.28 |
| 2011-12-30 | -0.55 |
| 2011-12-29 | -0.55 |
| 2011-12-28 | 0.37 |
| 2011-12-23 | 1.28 |
| 2011-12-22 | 0.92 |
| 2011-12-21 | 1.28 |
| 2011-12-20 | -0.18 |
| 2011-12-19 | -0.18 |
| 2011-12-16 | 0.00 |
| 2011-12-15 | -0.92 |
| 2011-12-14 | 0.55 |
| 2011-12-13 | 0.92 |
| 2011-12-12 | 1.47 |
| 2011-12-09 | 1.65 |
| 2011-12-08 | 4.40 |
| 2011-12-07 | 4.77 |
| 2011-12-06 | 3.67 |
| 2011-12-05 | 4.40 |
| 2011-12-02 | 3.67 |
| 2011-12-01 | 2.02 |
| 2011-11-30 | -3.49 |
| 2011-11-29 | -2.75 |
| 2011-11-28 | -3.30 |
| 2011-11-25 | -4.95 |
| 2011-11-24 | -4.40 |
| 2011-11-23 | -4.59 |
| 2011-11-22 | -2.94 |
| 2011-11-21 | -1.83 |
| 2011-11-18 | -0.92 |
| 2011-11-17 | 1.65 |
| 2011-11-16 | 1.47 |
| 2011-11-15 | 2.57 |
| 2011-11-14 | 1.47 |
| 2011-11-11 | 0.37 |
| 2011-11-10 | -0.92 |
| 2011-11-09 | 4.77 |
| 2011-11-08 | 3.12 |
| 2011-11-07 | 3.67 |
| 2011-11-04 | 6.79 |
| 2011-11-03 | 5.14 |
| 2011-11-02 | 6.97 |
| 2011-11-01 | 3.85 |
| 2011-10-31 | 6.61 |
| 2011-10-28 | 7.34 |
| 2011-10-27 | 4.22 |
| 2011-10-26 | -0.37 |
| 2011-10-25 | -0.73 |
| 2011-10-24 | -2.20 |
| 2011-10-21 | -6.06 |
| 2011-10-20 | -6.97 |
| 2011-10-19 | -6.06 |
| 2011-10-18 | -8.07 |
| 2011-10-17 | -3.85 |
| 2011-10-14 | -5.69 |
| 2011-10-13 | -3.30 |
| 2011-10-12 | -3.85 |
| 2011-10-11 | -6.24 |
| 2011-10-10 | -11.38 |
| 2011-10-07 | -11.19 |
| 2011-10-06 | -13.58 |
| 2011-10-04 | -18.53 |
| 2011-10-03 | -15.78 |
| 2011-09-30 | -12.11 |
| 2011-09-28 | -6.79 |
| 2011-09-27 | -4.59 |
| 2011-09-26 | -9.91 |
| 2011-09-23 | -7.89 |
| 2011-09-22 | -5.87 |
| 2011-09-21 | -0.55 |
| 2011-09-20 | 1.65 |
| 2011-09-19 | 1.28 |
| 2011-09-16 | 4.22 |
| 2011-09-15 | 2.20 |
| 2011-09-14 | 1.83 |
| 2011-09-12 | 0.37 |
| 2011-09-09 | 5.32 |
| 2011-09-08 | 5.14 |
| 2011-09-07 | 5.14 |
| 2011-09-06 | 2.57 |
| 2011-09-05 | 1.47 |
| 2011-09-02 | 5.32 |
| 2011-09-01 | 7.16 |
| 2011-08-31 | 6.06 |
| 2011-08-30 | 3.67 |
| 2011-08-29 | 1.83 |
| 2011-08-26 | -2.94 |
| 2011-08-25 | -2.94 |
| 2011-08-24 | -6.24 |
| 2011-08-23 | -2.94 |
| 2011-08-22 | -4.59 |
| 2011-08-19 | -3.30 |
| 2011-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy