Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-10-31 | 70.08 |
| 2025-10-30 | 69.57 |
| 2025-10-28 | 69.95 |
| 2025-10-27 | 69.05 |
| 2025-10-24 | 69.44 |
| 2025-10-23 | 69.18 |
| 2025-10-22 | 68.80 |
| 2025-10-21 | 69.82 |
| 2025-10-20 | 70.21 |
| 2025-10-17 | 69.95 |
| 2025-10-16 | 69.44 |
| 2025-10-15 | 69.44 |
| 2025-10-14 | 68.54 |
| 2025-10-13 | 68.92 |
| 2025-10-10 | 68.54 |
| 2025-10-09 | 68.15 |
| 2025-10-08 | 66.49 |
| 2025-10-06 | 66.10 |
| 2025-10-03 | 66.36 |
| 2025-10-02 | 66.74 |
| 2025-09-30 | 65.33 |
| 2025-09-29 | 65.46 |
| 2025-09-26 | 65.46 |
| 2025-09-25 | 65.72 |
| 2025-09-24 | 66.36 |
| 2025-09-23 | 66.49 |
| 2025-09-22 | 65.97 |
| 2025-09-19 | 67.00 |
| 2025-09-18 | 68.03 |
| 2025-09-17 | 68.80 |
| 2025-09-16 | 68.54 |
| 2025-09-15 | 68.80 |
| 2025-09-12 | 68.80 |
| 2025-09-11 | 68.67 |
| 2025-09-10 | 67.64 |
| 2025-09-09 | 66.74 |
| 2025-09-08 | 65.85 |
| 2025-09-05 | 65.72 |
| 2025-09-04 | 64.82 |
| 2025-09-03 | 64.95 |
| 2025-09-02 | 67.51 |
| 2025-09-01 | 67.69 |
| 2025-08-29 | 67.31 |
| 2025-08-28 | 67.57 |
| 2025-08-27 | 67.69 |
| 2025-08-26 | 67.19 |
| 2025-08-25 | 67.95 |
| 2025-08-22 | 67.44 |
| 2025-08-21 | 67.44 |
| 2025-08-20 | 67.69 |
| 2025-08-19 | 67.69 |
| 2025-08-18 | 67.95 |
| 2025-08-15 | 67.95 |
| 2025-08-14 | 69.22 |
| 2025-08-13 | 70.36 |
| 2025-08-12 | 70.11 |
| 2025-08-11 | 70.87 |
| 2025-08-08 | 69.85 |
| 2025-08-07 | 69.34 |
| 2025-08-06 | 68.71 |
| 2025-08-05 | 70.23 |
| 2025-08-04 | 71.50 |
| 2025-08-01 | 71.76 |
| 2025-07-31 | 73.16 |
| 2025-07-30 | 74.17 |
| 2025-07-29 | 72.52 |
| 2025-07-28 | 72.14 |
| 2025-07-25 | 70.62 |
| 2025-07-24 | 71.12 |
| 2025-07-23 | 71.63 |
| 2025-07-22 | 71.50 |
| 2025-07-21 | 69.22 |
| 2025-07-18 | 68.33 |
| 2025-07-17 | 67.44 |
| 2025-07-16 | 66.93 |
| 2025-07-15 | 67.19 |
| 2025-07-14 | 66.55 |
| 2025-07-11 | 66.55 |
| 2025-07-10 | 66.30 |
| 2025-07-09 | 66.68 |
| 2025-07-08 | 67.44 |
| 2025-07-07 | 67.69 |
| 2025-07-04 | 68.20 |
| 2025-07-03 | 68.84 |
| 2025-07-02 | 68.20 |
| 2025-06-30 | 67.95 |
| 2025-06-27 | 68.58 |
| 2025-06-26 | 69.60 |
| 2025-06-25 | 69.60 |
| 2025-06-24 | 68.33 |
| 2025-06-23 | 67.19 |
| 2025-06-20 | 67.31 |
| 2025-06-19 | 67.19 |
| 2025-06-18 | 67.82 |
| 2025-06-17 | 67.95 |
| 2025-06-16 | 67.95 |
| 2025-06-13 | 67.95 |
| 2025-06-12 | 67.95 |
| 2025-06-11 | 68.20 |
| 2025-06-10 | 68.33 |
| 2025-06-09 | 67.95 |
| 2025-06-06 | 68.07 |
| 2025-06-05 | 68.71 |
| 2025-06-04 | 67.69 |
| 2025-06-03 | 69.98 |
| 2025-06-02 | 67.57 |
| 2025-05-30 | 67.49 |
| 2025-05-29 | 67.49 |
| 2025-05-28 | 67.11 |
| 2025-05-27 | 67.87 |
| 2025-05-26 | 67.99 |
| 2025-05-23 | 67.99 |
| 2025-05-22 | 67.99 |
| 2025-05-21 | 67.87 |
| 2025-05-20 | 66.73 |
| 2025-05-19 | 65.85 |
| 2025-05-16 | 66.23 |
| 2025-05-15 | 65.98 |
| 2025-05-14 | 67.11 |
| 2025-05-13 | 67.74 |
| 2025-05-12 | 68.62 |
| 2025-05-09 | 70.38 |
| 2025-05-08 | 70.26 |
| 2025-05-07 | 69.25 |
| 2025-05-06 | 69.63 |
| 2025-05-02 | 67.99 |
| 2025-04-30 | 66.86 |
| 2025-04-29 | 67.49 |
| 2025-04-28 | 66.86 |
| 2025-04-25 | 65.85 |
| 2025-04-24 | 65.60 |
| 2025-04-23 | 64.34 |
| 2025-04-22 | 63.46 |
| 2025-04-17 | 62.96 |
| 2025-04-16 | 62.20 |
| 2025-04-15 | 59.69 |
| 2025-04-14 | 59.31 |
| 2025-04-11 | 57.30 |
| 2025-04-10 | 57.80 |
| 2025-04-09 | 54.28 |
| 2025-04-08 | 56.42 |
| 2025-04-07 | 60.57 |
| 2025-04-03 | 60.95 |
| 2025-04-02 | 60.19 |
| 2025-04-01 | 61.70 |
| 2025-03-31 | 59.56 |
| 2025-03-28 | 59.69 |
| 2025-03-27 | 59.18 |
| 2025-03-26 | 58.81 |
| 2025-03-25 | 59.31 |
| 2025-03-24 | 60.69 |
| 2025-03-21 | 60.69 |
| 2025-03-20 | 60.32 |
| 2025-03-19 | 61.20 |
| 2025-03-18 | 60.82 |
| 2025-03-17 | 60.07 |
| 2025-03-14 | 59.31 |
| 2025-03-13 | 60.57 |
| 2025-03-12 | 60.44 |
| 2025-03-11 | 61.70 |
| 2025-03-10 | 61.07 |
| 2025-03-07 | 61.70 |
| 2025-03-06 | 63.56 |
| 2025-03-05 | 62.33 |
| 2025-03-04 | 59.98 |
| 2025-03-03 | 59.00 |
| 2025-02-28 | 59.12 |
| 2025-02-27 | 59.37 |
| 2025-02-26 | 61.59 |
| 2025-02-25 | 61.09 |
| 2025-02-24 | 63.93 |
| 2025-02-21 | 59.12 |
| 2025-02-20 | 58.75 |
| 2025-02-19 | 58.75 |
| 2025-02-18 | 59.24 |
| 2025-02-17 | 59.37 |
| 2025-02-14 | 58.26 |
| 2025-02-13 | 58.13 |
| 2025-02-12 | 58.26 |
| 2025-02-11 | 57.27 |
| 2025-02-10 | 57.52 |
| 2025-02-07 | 57.39 |
| 2025-02-06 | 58.63 |
| 2025-02-05 | 57.89 |
| 2025-02-04 | 59.49 |
| 2025-02-03 | 59.49 |
| 2025-01-28 | 59.86 |
| 2025-01-27 | 59.24 |
| 2025-01-24 | 59.86 |
| 2025-01-23 | 59.61 |
| 2025-01-22 | 59.61 |
| 2025-01-21 | 61.96 |
| 2025-01-20 | 62.82 |
| 2025-01-17 | 61.84 |
| 2025-01-16 | 59.98 |
| 2025-01-15 | 58.38 |
| 2025-01-14 | 58.13 |
| 2025-01-13 | 56.65 |
| 2025-01-10 | 57.27 |
| 2025-01-09 | 56.28 |
| 2025-01-08 | 56.77 |
| 2025-01-07 | 57.27 |
| 2025-01-06 | 58.63 |
| 2025-01-03 | 58.50 |
| 2025-01-02 | 58.38 |
| 2024-12-31 | 61.22 |
| 2024-12-30 | 60.35 |
| 2024-12-27 | 59.24 |
| 2024-12-24 | 59.98 |
| 2024-12-23 | 59.37 |
| 2024-12-20 | 57.52 |
| 2024-12-19 | 57.52 |
| 2024-12-18 | 59.24 |
| 2024-12-17 | 58.38 |
| 2024-12-16 | 59.61 |
| 2024-12-13 | 58.75 |
| 2024-12-12 | 60.72 |
| 2024-12-11 | 60.48 |
| 2024-12-10 | 62.21 |
| 2024-12-09 | 61.34 |
| 2024-12-06 | 61.09 |
| 2024-12-05 | 60.97 |
| 2024-12-04 | 61.09 |
| 2024-12-03 | 61.09 |
| 2024-12-02 | 58.26 |
| 2024-11-29 | 59.66 |
| 2024-11-28 | 59.54 |
| 2024-11-27 | 59.66 |
| 2024-11-26 | 59.05 |
| 2024-11-25 | 60.40 |
| 2024-11-22 | 62.84 |
| 2024-11-21 | 63.82 |
| 2024-11-20 | 63.45 |
| 2024-11-19 | 62.72 |
| 2024-11-18 | 60.89 |
| 2024-11-15 | 61.13 |
| 2024-11-14 | 59.66 |
| 2024-11-13 | 61.37 |
| 2024-11-12 | 62.23 |
| 2024-11-11 | 62.11 |
| 2024-11-08 | 62.11 |
| 2024-11-07 | 61.86 |
| 2024-11-06 | 61.74 |
| 2024-11-05 | 63.94 |
| 2024-11-04 | 63.45 |
| 2024-11-01 | 63.09 |
| 2024-10-31 | 61.50 |
| 2024-10-30 | 62.47 |
| 2024-10-29 | 63.45 |
| 2024-10-28 | 63.94 |
| 2024-10-25 | 63.33 |
| 2024-10-24 | 63.70 |
| 2024-10-23 | 63.33 |
| 2024-10-22 | 63.82 |
| 2024-10-21 | 63.82 |
| 2024-10-18 | 63.82 |
| 2024-10-17 | 61.86 |
| 2024-10-16 | 61.86 |
| 2024-10-15 | 62.23 |
| 2024-10-14 | 63.70 |
| 2024-10-10 | 62.47 |
| 2024-10-09 | 61.86 |
| 2024-10-08 | 62.35 |
| 2024-10-07 | 67.36 |
| 2024-10-04 | 68.34 |
| 2024-10-03 | 68.47 |
| 2024-10-02 | 69.44 |
| 2024-09-30 | 68.34 |
| 2024-09-27 | 71.64 |
| 2024-09-26 | 71.28 |
| 2024-09-25 | 74.70 |
| 2024-09-24 | 74.82 |
| 2024-09-23 | 74.21 |
| 2024-09-20 | 74.58 |
| 2024-09-19 | 73.36 |
| 2024-09-17 | 73.60 |
| 2024-09-16 | 72.13 |
| 2024-09-13 | 70.67 |
| 2024-09-12 | 69.93 |
| 2024-09-11 | 67.85 |
| 2024-09-10 | 71.28 |
| 2024-09-09 | 70.18 |
| 2024-09-05 | 70.18 |
| 2024-09-04 | 69.08 |
| 2024-09-03 | 67.49 |
| 2024-09-02 | 68.22 |
| 2024-08-30 | 69.37 |
| 2024-08-29 | 69.85 |
| 2024-08-28 | 71.07 |
| 2024-08-27 | 70.46 |
| 2024-08-26 | 68.04 |
| 2024-08-23 | 66.34 |
| 2024-08-22 | 66.58 |
| 2024-08-21 | 66.83 |
| 2024-08-20 | 66.70 |
| 2024-08-19 | 67.07 |
| 2024-08-16 | 68.28 |
| 2024-08-15 | 69.85 |
| 2024-08-14 | 70.34 |
| 2024-08-13 | 69.37 |
| 2024-08-12 | 67.19 |
| 2024-08-09 | 67.31 |
| 2024-08-08 | 67.31 |
| 2024-08-07 | 67.79 |
| 2024-08-06 | 63.43 |
| 2024-08-05 | 65.49 |
| 2024-08-02 | 66.10 |
| 2024-08-01 | 67.55 |
| 2024-07-31 | 62.46 |
| 2024-07-30 | 61.37 |
| 2024-07-29 | 61.98 |
| 2024-07-26 | 59.56 |
| 2024-07-25 | 59.80 |
| 2024-07-24 | 58.71 |
| 2024-07-23 | 58.83 |
| 2024-07-22 | 59.31 |
| 2024-07-19 | 57.38 |
| 2024-07-18 | 58.71 |
| 2024-07-17 | 57.50 |
| 2024-07-16 | 56.89 |
| 2024-07-15 | 57.13 |
| 2024-07-12 | 59.19 |
| 2024-07-11 | 56.29 |
| 2024-07-10 | 53.14 |
| 2024-07-09 | 51.80 |
| 2024-07-08 | 52.05 |
| 2024-07-05 | 53.01 |
| 2024-07-04 | 54.95 |
| 2024-07-03 | 55.44 |
| 2024-07-02 | 54.35 |
| 2024-06-28 | 52.89 |
| 2024-06-27 | 50.59 |
| 2024-06-26 | 53.26 |
| 2024-06-25 | 49.86 |
| 2024-06-24 | 53.38 |
| 2024-06-21 | 53.50 |
| 2024-06-20 | 57.01 |
| 2024-06-19 | 57.98 |
| 2024-06-18 | 56.16 |
| 2024-06-17 | 54.83 |
| 2024-06-14 | 58.47 |
| 2024-06-13 | 60.53 |
| 2024-06-12 | 57.38 |
| 2024-06-11 | 59.68 |
| 2024-06-07 | 58.95 |
| 2024-06-06 | 57.01 |
| 2024-06-05 | 54.83 |
| 2024-06-04 | 56.16 |
| 2024-06-03 | 52.77 |
| 2024-05-31 | 49.86 |
| 2024-05-30 | 51.00 |
| 2024-05-29 | 55.08 |
| 2024-05-28 | 58.56 |
| 2024-05-27 | 58.44 |
| 2024-05-24 | 56.28 |
| 2024-05-23 | 59.28 |
| 2024-05-22 | 59.52 |
| 2024-05-21 | 58.92 |
| 2024-05-20 | 59.64 |
| 2024-05-17 | 59.04 |
| 2024-05-16 | 60.12 |
| 2024-05-14 | 58.32 |
| 2024-05-13 | 58.08 |
| 2024-05-10 | 57.12 |
| 2024-05-09 | 53.64 |
| 2024-05-08 | 52.92 |
| 2024-05-07 | 52.80 |
| 2024-05-06 | 51.24 |
| 2024-05-03 | 50.04 |
| 2024-05-02 | 49.80 |
| 2024-04-30 | 48.00 |
| 2024-04-29 | 50.04 |
| 2024-04-26 | 50.04 |
| 2024-04-25 | 50.28 |
| 2024-04-24 | 49.08 |
| 2024-04-23 | 47.53 |
| 2024-04-22 | 46.45 |
| 2024-04-19 | 43.21 |
| 2024-04-18 | 43.93 |
| 2024-04-17 | 45.01 |
| 2024-04-16 | 45.73 |
| 2024-04-15 | 47.29 |
| 2024-04-12 | 47.53 |
| 2024-04-11 | 49.68 |
| 2024-04-10 | 51.72 |
| 2024-04-09 | 48.84 |
| 2024-04-08 | 47.65 |
| 2024-04-05 | 47.88 |
| 2024-04-03 | 50.28 |
| 2024-04-02 | 51.12 |
| 2024-03-28 | 49.56 |
| 2024-03-27 | 50.04 |
| 2024-03-26 | 51.24 |
| 2024-03-25 | 51.00 |
| 2024-03-22 | 50.52 |
| 2024-03-21 | 53.16 |
| 2024-03-20 | 50.16 |
| 2024-03-19 | 51.60 |
| 2024-03-18 | 53.28 |
| 2024-03-15 | 53.40 |
| 2024-03-14 | 53.40 |
| 2024-03-13 | 55.56 |
| 2024-03-12 | 56.04 |
| 2024-03-11 | 52.56 |
| 2024-03-08 | 52.80 |
| 2024-03-07 | 53.62 |
| 2024-03-06 | 54.44 |
| 2024-03-05 | 51.85 |
| 2024-03-04 | 53.85 |
| 2024-03-01 | 53.62 |
| 2024-02-29 | 53.62 |
| 2024-02-28 | 56.33 |
| 2024-02-27 | 56.91 |
| 2024-02-26 | 50.32 |
| 2024-02-23 | 49.62 |
| 2024-02-22 | 51.85 |
| 2024-02-21 | 52.32 |
| 2024-02-20 | 53.26 |
| 2024-02-19 | 50.91 |
| 2024-02-16 | 51.15 |
| 2024-02-15 | 50.09 |
| 2024-02-14 | 51.73 |
| 2024-02-09 | 52.21 |
| 2024-02-08 | 53.62 |
| 2024-02-07 | 55.74 |
| 2024-02-06 | 58.56 |
| 2024-02-05 | 51.15 |
| 2024-02-02 | 51.38 |
| 2024-02-01 | 48.44 |
| 2024-01-31 | 46.32 |
| 2024-01-30 | 44.79 |
| 2024-01-29 | 46.44 |
| 2024-01-26 | 44.67 |
| 2024-01-25 | 45.85 |
| 2024-01-24 | 43.38 |
| 2024-01-23 | 41.38 |
| 2024-01-22 | 41.14 |
| 2024-01-19 | 42.91 |
| 2024-01-18 | 44.55 |
| 2024-01-17 | 42.67 |
| 2024-01-16 | 48.09 |
| 2024-01-15 | 48.79 |
| 2024-01-12 | 48.79 |
| 2024-01-11 | 48.67 |
| 2024-01-10 | 47.85 |
| 2024-01-09 | 49.26 |
| 2024-01-08 | 48.67 |
| 2024-01-05 | 50.32 |
| 2024-01-04 | 50.56 |
| 2024-01-03 | 49.97 |
| 2024-01-02 | 50.44 |
| 2023-12-29 | 51.73 |
| 2023-12-28 | 51.73 |
| 2023-12-27 | 50.68 |
| 2023-12-22 | 49.03 |
| 2023-12-21 | 49.14 |
| 2023-12-20 | 48.20 |
| 2023-12-19 | 49.03 |
| 2023-12-18 | 49.50 |
| 2023-12-15 | 49.73 |
| 2023-12-14 | 49.38 |
| 2023-12-13 | 43.97 |
| 2023-12-12 | 44.67 |
| 2023-12-11 | 43.14 |
| 2023-12-08 | 44.08 |
| 2023-12-07 | 43.02 |
| 2023-12-06 | 40.08 |
| 2023-12-05 | 38.90 |
| 2023-12-04 | 39.37 |
| 2023-12-01 | 38.01 |
| 2023-11-30 | 41.50 |
| 2023-11-29 | 40.69 |
| 2023-11-28 | 40.34 |
| 2023-11-27 | 41.39 |
| 2023-11-24 | 42.09 |
| 2023-11-23 | 43.13 |
| 2023-11-22 | 41.62 |
| 2023-11-21 | 40.69 |
| 2023-11-20 | 41.50 |
| 2023-11-17 | 38.71 |
| 2023-11-16 | 39.52 |
| 2023-11-15 | 39.99 |
| 2023-11-14 | 36.26 |
| 2023-11-13 | 36.03 |
| 2023-11-10 | 34.17 |
| 2023-11-09 | 35.56 |
| 2023-11-08 | 35.10 |
| 2023-11-07 | 36.49 |
| 2023-11-06 | 38.71 |
| 2023-11-03 | 37.31 |
| 2023-11-02 | 36.03 |
| 2023-11-01 | 34.05 |
| 2023-10-31 | 33.35 |
| 2023-10-30 | 34.63 |
| 2023-10-27 | 34.63 |
| 2023-10-26 | 31.84 |
| 2023-10-25 | 31.02 |
| 2023-10-24 | 30.90 |
| 2023-10-20 | 31.49 |
| 2023-10-19 | 32.88 |
| 2023-10-18 | 35.56 |
| 2023-10-17 | 35.10 |
| 2023-10-16 | 33.93 |
| 2023-10-13 | 33.47 |
| 2023-10-12 | 36.03 |
| 2023-10-11 | 33.23 |
| 2023-10-10 | 31.84 |
| 2023-10-09 | 32.19 |
| 2023-10-06 | 33.47 |
| 2023-10-05 | 31.49 |
| 2023-10-04 | 29.86 |
| 2023-10-03 | 33.47 |
| 2023-09-29 | 34.98 |
| 2023-09-28 | 35.21 |
| 2023-09-27 | 36.03 |
| 2023-09-26 | 35.21 |
| 2023-09-25 | 36.15 |
| 2023-09-22 | 36.73 |
| 2023-09-21 | 35.91 |
| 2023-09-20 | 37.66 |
| 2023-09-19 | 38.71 |
| 2023-09-18 | 36.61 |
| 2023-09-15 | 38.36 |
| 2023-09-14 | 37.66 |
| 2023-09-13 | 39.06 |
| 2023-09-12 | 37.78 |
| 2023-09-11 | 37.08 |
| 2023-09-07 | 37.89 |
| 2023-09-06 | 38.36 |
| 2023-09-05 | 39.17 |
| 2023-09-04 | 40.80 |
| 2023-08-31 | 41.78 |
| 2023-08-30 | 40.86 |
| 2023-08-29 | 40.40 |
| 2023-08-28 | 37.63 |
| 2023-08-25 | 35.79 |
| 2023-08-24 | 36.13 |
| 2023-08-23 | 34.75 |
| 2023-08-22 | 35.10 |
| 2023-08-21 | 34.98 |
| 2023-08-18 | 35.56 |
| 2023-08-17 | 39.71 |
| 2023-08-16 | 40.86 |
| 2023-08-15 | 39.82 |
| 2023-08-14 | 41.32 |
| 2023-08-11 | 43.97 |
| 2023-08-10 | 43.51 |
| 2023-08-09 | 42.94 |
| 2023-08-08 | 43.28 |
| 2023-08-07 | 44.66 |
| 2023-08-04 | 42.94 |
| 2023-08-03 | 44.32 |
| 2023-08-02 | 43.74 |
| 2023-08-01 | 47.43 |
| 2023-07-31 | 46.28 |
| 2023-07-28 | 46.39 |
| 2023-07-27 | 44.66 |
| 2023-07-26 | 44.32 |
| 2023-07-25 | 41.78 |
| 2023-07-24 | 41.55 |
| 2023-07-21 | 42.59 |
| 2023-07-20 | 41.32 |
| 2023-07-19 | 40.28 |
| 2023-07-18 | 40.40 |
| 2023-07-14 | 41.21 |
| 2023-07-13 | 40.63 |
| 2023-07-12 | 37.75 |
| 2023-07-11 | 37.06 |
| 2023-07-10 | 35.56 |
| 2023-07-07 | 36.48 |
| 2023-07-06 | 37.98 |
| 2023-07-05 | 39.02 |
| 2023-07-04 | 40.86 |
| 2023-07-03 | 41.21 |
| 2023-06-30 | 40.40 |
| 2023-06-29 | 40.28 |
| 2023-06-28 | 41.09 |
| 2023-06-27 | 39.25 |
| 2023-06-26 | 38.55 |
| 2023-06-23 | 41.90 |
| 2023-06-21 | 42.82 |
| 2023-06-20 | 42.47 |
| 2023-06-19 | 32.10 |
| 2023-06-16 | 32.10 |
| 2023-06-15 | 29.79 |
| 2023-06-14 | 30.37 |
| 2023-06-13 | 31.75 |
| 2023-06-12 | 31.18 |
| 2023-06-09 | 31.29 |
| 2023-06-08 | 30.83 |
| 2023-06-07 | 31.18 |
| 2023-06-06 | 31.98 |
| 2023-06-05 | 31.87 |
| 2023-06-02 | 29.91 |
| 2023-06-01 | 29.15 |
| 2023-05-31 | 30.06 |
| 2023-05-30 | 31.09 |
| 2023-05-29 | 30.74 |
| 2023-05-25 | 31.66 |
| 2023-05-24 | 31.77 |
| 2023-05-23 | 30.52 |
| 2023-05-22 | 34.28 |
| 2023-05-19 | 34.39 |
| 2023-05-18 | 34.73 |
| 2023-05-17 | 35.87 |
| 2023-05-16 | 38.61 |
| 2023-05-15 | 38.95 |
| 2023-05-12 | 37.36 |
| 2023-05-11 | 40.21 |
| 2023-05-10 | 37.58 |
| 2023-05-09 | 38.38 |
| 2023-05-08 | 38.38 |
| 2023-05-05 | 35.30 |
| 2023-05-04 | 34.05 |
| 2023-05-03 | 33.14 |
| 2023-05-02 | 33.25 |
| 2023-04-28 | 33.14 |
| 2023-04-27 | 32.57 |
| 2023-04-26 | 32.11 |
| 2023-04-25 | 31.20 |
| 2023-04-24 | 32.23 |
| 2023-04-21 | 31.43 |
| 2023-04-20 | 30.97 |
| 2023-04-19 | 31.31 |
| 2023-04-18 | 32.45 |
| 2023-04-17 | 32.11 |
| 2023-04-14 | 32.00 |
| 2023-04-13 | 31.77 |
| 2023-04-12 | 31.88 |
| 2023-04-11 | 31.20 |
| 2023-04-06 | 30.06 |
| 2023-04-04 | 30.06 |
| 2023-04-03 | 29.26 |
| 2023-03-31 | 29.26 |
| 2023-03-30 | 29.49 |
| 2023-03-29 | 29.15 |
| 2023-03-28 | 28.58 |
| 2023-03-27 | 27.67 |
| 2023-03-24 | 28.58 |
| 2023-03-23 | 29.95 |
| 2023-03-22 | 29.15 |
| 2023-03-21 | 29.49 |
| 2023-03-20 | 30.52 |
| 2023-03-17 | 30.86 |
| 2023-03-16 | 30.74 |
| 2023-03-15 | 30.40 |
| 2023-03-14 | 30.17 |
| 2023-03-13 | 27.55 |
| 2023-03-10 | 26.87 |
| 2023-03-09 | 28.56 |
| 2023-03-08 | 28.89 |
| 2023-03-07 | 30.12 |
| 2023-03-06 | 29.23 |
| 2023-03-03 | 26.77 |
| 2023-03-02 | 26.44 |
| 2023-03-01 | 25.99 |
| 2023-02-28 | 23.98 |
| 2023-02-27 | 24.32 |
| 2023-02-24 | 26.10 |
| 2023-02-23 | 25.32 |
| 2023-02-22 | 26.10 |
| 2023-02-21 | 27.22 |
| 2023-02-20 | 25.77 |
| 2023-02-17 | 25.43 |
| 2023-02-16 | 26.55 |
| 2023-02-15 | 27.44 |
| 2023-02-14 | 28.78 |
| 2023-02-13 | 27.89 |
| 2023-02-10 | 28.44 |
| 2023-02-09 | 28.89 |
| 2023-02-08 | 29.00 |
| 2023-02-07 | 28.56 |
| 2023-02-06 | 28.89 |
| 2023-02-03 | 29.90 |
| 2023-02-02 | 30.23 |
| 2023-02-01 | 29.45 |
| 2023-01-31 | 29.90 |
| 2023-01-30 | 31.68 |
| 2023-01-27 | 29.11 |
| 2023-01-26 | 28.78 |
| 2023-01-20 | 29.45 |
| 2023-01-19 | 28.67 |
| 2023-01-18 | 28.33 |
| 2023-01-17 | 27.77 |
| 2023-01-16 | 28.11 |
| 2023-01-13 | 27.66 |
| 2023-01-12 | 28.56 |
| 2023-01-11 | 26.77 |
| 2023-01-10 | 28.56 |
| 2023-01-09 | 27.66 |
| 2023-01-06 | 27.77 |
| 2023-01-05 | 28.67 |
| 2023-01-04 | 27.77 |
| 2023-01-03 | 27.11 |
| 2022-12-30 | 27.11 |
| 2022-12-29 | 25.77 |
| 2022-12-28 | 26.55 |
| 2022-12-23 | 23.98 |
| 2022-12-22 | 25.21 |
| 2022-12-21 | 23.53 |
| 2022-12-20 | 24.20 |
| 2022-12-19 | 24.76 |
| 2022-12-16 | 21.75 |
| 2022-12-15 | 25.32 |
| 2022-12-14 | 27.66 |
| 2022-12-13 | 26.99 |
| 2022-12-12 | 26.88 |
| 2022-12-09 | 25.77 |
| 2022-12-08 | 22.98 |
| 2022-12-07 | 23.76 |
| 2022-12-06 | 24.87 |
| 2022-12-05 | 23.87 |
| 2022-12-02 | 22.31 |
| 2022-12-01 | 26.93 |
| 2022-11-30 | 24.94 |
| 2022-11-29 | 24.72 |
| 2022-11-28 | 24.39 |
| 2022-11-25 | 25.93 |
| 2022-11-24 | 26.49 |
| 2022-11-23 | 24.94 |
| 2022-11-22 | 27.04 |
| 2022-11-21 | 26.60 |
| 2022-11-18 | 26.26 |
| 2022-11-17 | 28.58 |
| 2022-11-16 | 28.25 |
| 2022-11-15 | 27.26 |
| 2022-11-14 | 26.15 |
| 2022-11-11 | 23.28 |
| 2022-11-10 | 19.75 |
| 2022-11-09 | 21.08 |
| 2022-11-08 | 22.73 |
| 2022-11-07 | 20.86 |
| 2022-11-04 | 19.86 |
| 2022-11-03 | 17.66 |
| 2022-11-02 | 22.62 |
| 2022-11-01 | 18.65 |
| 2022-10-31 | 16.33 |
| 2022-10-28 | 17.88 |
| 2022-10-27 | 16.77 |
| 2022-10-26 | 17.10 |
| 2022-10-25 | 14.45 |
| 2022-10-24 | 15.89 |
| 2022-10-21 | 14.34 |
| 2022-10-20 | 17.66 |
| 2022-10-19 | 19.64 |
| 2022-10-18 | 18.10 |
| 2022-10-17 | 19.64 |
| 2022-10-14 | 19.64 |
| 2022-10-13 | 21.41 |
| 2022-10-12 | 21.19 |
| 2022-10-11 | 26.37 |
| 2022-10-10 | 25.49 |
| 2022-10-07 | 29.69 |
| 2022-10-06 | 30.57 |
| 2022-10-05 | 31.67 |
| 2022-10-03 | 29.91 |
| 2022-09-30 | 31.01 |
| 2022-09-29 | 30.35 |
| 2022-09-28 | 28.91 |
| 2022-09-27 | 35.98 |
| 2022-09-26 | 39.18 |
| 2022-09-23 | 41.50 |
| 2022-09-22 | 42.38 |
| 2022-09-21 | 44.37 |
| 2022-09-20 | 45.36 |
| 2022-09-19 | 45.25 |
| 2022-09-16 | 45.25 |
| 2022-09-15 | 44.26 |
| 2022-09-14 | 43.48 |
| 2022-09-13 | 46.02 |
| 2022-09-09 | 44.81 |
| 2022-09-08 | 44.70 |
| 2022-09-07 | 44.70 |
| 2022-09-06 | 44.26 |
| 2022-09-05 | 45.03 |
| 2022-09-02 | 45.58 |
| 2022-09-01 | 46.02 |
| 2022-08-31 | 48.05 |
| 2022-08-30 | 47.51 |
| 2022-08-29 | 48.16 |
| 2022-08-26 | 48.93 |
| 2022-08-25 | 48.71 |
| 2022-08-24 | 48.82 |
| 2022-08-23 | 49.15 |
| 2022-08-22 | 51.44 |
| 2022-08-19 | 51.66 |
| 2022-08-18 | 51.99 |
| 2022-08-17 | 49.80 |
| 2022-08-16 | 47.72 |
| 2022-08-15 | 47.94 |
| 2022-08-12 | 47.40 |
| 2022-08-11 | 46.08 |
| 2022-08-10 | 45.43 |
| 2022-08-09 | 43.79 |
| 2022-08-08 | 44.22 |
| 2022-08-05 | 43.46 |
| 2022-08-04 | 43.46 |
| 2022-08-03 | 42.91 |
| 2022-08-02 | 43.79 |
| 2022-08-01 | 44.12 |
| 2022-07-29 | 45.43 |
| 2022-07-28 | 44.44 |
| 2022-07-27 | 44.66 |
| 2022-07-26 | 43.35 |
| 2022-07-25 | 44.01 |
| 2022-07-22 | 43.68 |
| 2022-07-21 | 44.01 |
| 2022-07-20 | 44.88 |
| 2022-07-19 | 44.88 |
| 2022-07-18 | 46.30 |
| 2022-07-15 | 44.33 |
| 2022-07-14 | 44.22 |
| 2022-07-13 | 46.30 |
| 2022-07-12 | 44.99 |
| 2022-07-11 | 43.90 |
| 2022-07-08 | 44.99 |
| 2022-07-07 | 44.22 |
| 2022-07-06 | 43.46 |
| 2022-07-05 | 44.22 |
| 2022-07-04 | 43.02 |
| 2022-06-30 | 42.37 |
| 2022-06-29 | 43.13 |
| 2022-06-28 | 44.55 |
| 2022-06-27 | 43.35 |
| 2022-06-24 | 42.58 |
| 2022-06-23 | 42.15 |
| 2022-06-22 | 43.46 |
| 2022-06-21 | 47.40 |
| 2022-06-20 | 58.66 |
| 2022-06-17 | 59.31 |
| 2022-06-16 | 60.41 |
| 2022-06-15 | 62.70 |
| 2022-06-14 | 65.11 |
| 2022-06-13 | 65.22 |
| 2022-06-10 | 65.66 |
| 2022-06-09 | 65.77 |
| 2022-06-08 | 67.30 |
| 2022-06-07 | 68.28 |
| 2022-06-06 | 69.70 |
| 2022-06-02 | 69.92 |
| 2022-06-01 | 69.16 |
| 2022-05-31 | 69.75 |
| 2022-05-30 | 71.59 |
| 2022-05-27 | 72.46 |
| 2022-05-26 | 71.37 |
| 2022-05-25 | 70.94 |
| 2022-05-24 | 70.40 |
| 2022-05-23 | 70.40 |
| 2022-05-20 | 70.07 |
| 2022-05-19 | 67.14 |
| 2022-05-18 | 67.14 |
| 2022-05-17 | 66.49 |
| 2022-05-16 | 65.19 |
| 2022-05-13 | 65.08 |
| 2022-05-12 | 64.32 |
| 2022-05-11 | 64.65 |
| 2022-05-10 | 64.76 |
| 2022-05-06 | 64.86 |
| 2022-05-05 | 66.27 |
| 2022-05-04 | 66.82 |
| 2022-05-03 | 66.60 |
| 2022-04-29 | 65.95 |
| 2022-04-28 | 66.93 |
| 2022-04-27 | 66.93 |
| 2022-04-26 | 68.55 |
| 2022-04-25 | 68.44 |
| 2022-04-22 | 66.82 |
| 2022-04-21 | 67.58 |
| 2022-04-20 | 65.41 |
| 2022-04-19 | 65.84 |
| 2022-04-14 | 66.49 |
| 2022-04-13 | 66.49 |
| 2022-04-12 | 67.14 |
| 2022-04-11 | 67.25 |
| 2022-04-08 | 67.03 |
| 2022-04-07 | 66.38 |
| 2022-04-06 | 64.86 |
| 2022-04-04 | 65.62 |
| 2022-04-01 | 66.82 |
| 2022-03-31 | 65.62 |
| 2022-03-30 | 65.73 |
| 2022-03-29 | 65.95 |
| 2022-03-28 | 65.08 |
| 2022-03-25 | 65.62 |
| 2022-03-24 | 65.19 |
| 2022-03-23 | 63.89 |
| 2022-03-22 | 64.43 |
| 2022-03-21 | 64.97 |
| 2022-03-18 | 64.54 |
| 2022-03-17 | 65.08 |
| 2022-03-16 | 64.32 |
| 2022-03-15 | 66.82 |
| 2022-03-14 | 69.09 |
| 2022-03-11 | 67.68 |
| 2022-03-10 | 68.10 |
| 2022-03-09 | 65.43 |
| 2022-03-08 | 66.28 |
| 2022-03-07 | 64.89 |
| 2022-03-04 | 65.32 |
| 2022-03-03 | 65.64 |
| 2022-03-02 | 65.32 |
| 2022-03-01 | 65.85 |
| 2022-02-28 | 69.91 |
| 2022-02-25 | 71.09 |
| 2022-02-24 | 70.87 |
| 2022-02-23 | 70.34 |
| 2022-02-22 | 70.77 |
| 2022-02-21 | 71.62 |
| 2022-02-18 | 70.55 |
| 2022-02-17 | 70.87 |
| 2022-02-16 | 70.45 |
| 2022-02-15 | 70.87 |
| 2022-02-14 | 70.55 |
| 2022-02-11 | 70.77 |
| 2022-02-10 | 70.98 |
| 2022-02-09 | 71.09 |
| 2022-02-08 | 70.55 |
| 2022-02-07 | 68.95 |
| 2022-02-04 | 68.31 |
| 2022-01-31 | 66.39 |
| 2022-01-28 | 68.74 |
| 2022-01-27 | 68.20 |
| 2022-01-26 | 66.71 |
| 2022-01-25 | 66.92 |
| 2022-01-24 | 67.46 |
| 2022-01-21 | 67.03 |
| 2022-01-20 | 66.82 |
| 2022-01-19 | 65.75 |
| 2022-01-18 | 66.60 |
| 2022-01-17 | 66.28 |
| 2022-01-14 | 66.17 |
| 2022-01-13 | 66.82 |
| 2022-01-12 | 65.00 |
| 2022-01-11 | 66.17 |
| 2022-01-10 | 66.28 |
| 2022-01-07 | 66.92 |
| 2022-01-06 | 68.20 |
| 2022-01-05 | 69.70 |
| 2022-01-04 | 69.81 |
| 2022-01-03 | 70.34 |
| 2021-12-31 | 68.20 |
| 2021-12-30 | 69.49 |
| 2021-12-29 | 69.70 |
| 2021-12-28 | 69.49 |
| 2021-12-24 | 67.03 |
| 2021-12-23 | 67.35 |
| 2021-12-22 | 66.92 |
| 2021-12-21 | 66.60 |
| 2021-12-20 | 65.75 |
| 2021-12-17 | 64.47 |
| 2021-12-16 | 63.40 |
| 2021-12-15 | 63.50 |
| 2021-12-14 | 62.01 |
| 2021-12-13 | 60.41 |
| 2021-12-10 | 60.62 |
| 2021-12-09 | 59.66 |
| 2021-12-08 | 60.19 |
| 2021-12-07 | 61.16 |
| 2021-12-06 | 60.83 |
| 2021-12-03 | 61.16 |
| 2021-12-02 | 62.65 |
| 2021-12-01 | 61.73 |
| 2021-11-30 | 61.84 |
| 2021-11-29 | 62.69 |
| 2021-11-26 | 62.16 |
| 2021-11-25 | 63.64 |
| 2021-11-24 | 62.90 |
| 2021-11-23 | 60.78 |
| 2021-11-22 | 60.57 |
| 2021-11-19 | 60.99 |
| 2021-11-18 | 61.31 |
| 2021-11-17 | 60.04 |
| 2021-11-16 | 60.04 |
| 2021-11-15 | 60.46 |
| 2021-11-12 | 59.51 |
| 2021-11-11 | 60.46 |
| 2021-11-10 | 60.57 |
| 2021-11-09 | 61.10 |
| 2021-11-08 | 60.67 |
| 2021-11-05 | 60.25 |
| 2021-11-04 | 60.67 |
| 2021-11-03 | 60.78 |
| 2021-11-02 | 61.94 |
| 2021-11-01 | 61.41 |
| 2021-10-29 | 61.31 |
| 2021-10-28 | 60.14 |
| 2021-10-27 | 59.40 |
| 2021-10-26 | 59.08 |
| 2021-10-25 | 58.66 |
| 2021-10-22 | 58.98 |
| 2021-10-21 | 58.77 |
| 2021-10-20 | 58.87 |
| 2021-10-19 | 58.87 |
| 2021-10-18 | 58.55 |
| 2021-10-15 | 58.45 |
| 2021-10-12 | 58.02 |
| 2021-10-11 | 58.34 |
| 2021-10-08 | 59.19 |
| 2021-10-07 | 59.30 |
| 2021-10-06 | 57.92 |
| 2021-10-05 | 57.92 |
| 2021-10-04 | 57.71 |
| 2021-09-30 | 58.87 |
| 2021-09-29 | 59.40 |
| 2021-09-28 | 57.07 |
| 2021-09-27 | 58.55 |
| 2021-09-24 | 58.66 |
| 2021-09-23 | 61.10 |
| 2021-09-21 | 59.40 |
| 2021-09-20 | 59.40 |
| 2021-09-17 | 60.25 |
| 2021-09-16 | 62.37 |
| 2021-09-15 | 63.11 |
| 2021-09-14 | 61.52 |
| 2021-09-13 | 62.16 |
| 2021-09-10 | 62.37 |
| 2021-09-09 | 61.52 |
| 2021-09-08 | 61.63 |
| 2021-09-07 | 61.63 |
| 2021-09-06 | 62.90 |
| 2021-09-03 | 62.79 |
| 2021-09-02 | 65.02 |
| 2021-09-01 | 64.21 |
| 2021-08-31 | 63.37 |
| 2021-08-30 | 63.37 |
| 2021-08-27 | 63.26 |
| 2021-08-26 | 63.69 |
| 2021-08-25 | 63.79 |
| 2021-08-24 | 63.90 |
| 2021-08-23 | 66.63 |
| 2021-08-20 | 65.58 |
| 2021-08-19 | 64.11 |
| 2021-08-18 | 65.05 |
| 2021-08-17 | 64.11 |
| 2021-08-16 | 64.84 |
| 2021-08-13 | 63.37 |
| 2021-08-12 | 62.74 |
| 2021-08-11 | 62.00 |
| 2021-08-10 | 61.90 |
| 2021-08-09 | 62.74 |
| 2021-08-06 | 62.63 |
| 2021-08-05 | 62.63 |
| 2021-08-04 | 64.95 |
| 2021-08-03 | 65.26 |
| 2021-08-02 | 66.31 |
| 2021-07-30 | 68.52 |
| 2021-07-29 | 68.20 |
| 2021-07-28 | 68.83 |
| 2021-07-27 | 69.99 |
| 2021-07-26 | 67.68 |
| 2021-07-23 | 64.84 |
| 2021-07-22 | 65.37 |
| 2021-07-21 | 63.90 |
| 2021-07-20 | 64.00 |
| 2021-07-19 | 63.90 |
| 2021-07-16 | 63.47 |
| 2021-07-15 | 64.95 |
| 2021-07-14 | 62.74 |
| 2021-07-13 | 63.05 |
| 2021-07-12 | 62.21 |
| 2021-07-09 | 62.32 |
| 2021-07-08 | 62.84 |
| 2021-07-07 | 63.05 |
| 2021-07-06 | 63.26 |
| 2021-07-05 | 64.11 |
| 2021-07-02 | 61.90 |
| 2021-06-30 | 61.37 |
| 2021-06-29 | 61.69 |
| 2021-06-28 | 62.42 |
| 2021-06-25 | 63.47 |
| 2021-06-24 | 63.05 |
| 2021-06-23 | 63.26 |
| 2021-06-22 | 61.90 |
| 2021-06-21 | 62.11 |
| 2021-06-18 | 64.42 |
| 2021-06-17 | 64.63 |
| 2021-06-16 | 64.42 |
| 2021-06-15 | 64.53 |
| 2021-06-11 | 65.26 |
| 2021-06-10 | 64.32 |
| 2021-06-09 | 63.90 |
| 2021-06-08 | 65.05 |
| 2021-06-07 | 64.21 |
| 2021-06-04 | 64.42 |
| 2021-06-03 | 63.58 |
| 2021-06-02 | 65.26 |
| 2021-06-01 | 65.68 |
| 2021-05-31 | 64.36 |
| 2021-05-28 | 66.86 |
| 2021-05-27 | 66.34 |
| 2021-05-26 | 66.02 |
| 2021-05-25 | 64.67 |
| 2021-05-24 | 65.40 |
| 2021-05-21 | 64.04 |
| 2021-05-20 | 65.19 |
| 2021-05-18 | 64.77 |
| 2021-05-17 | 63.73 |
| 2021-05-14 | 65.71 |
| 2021-05-13 | 64.36 |
| 2021-05-12 | 64.46 |
| 2021-05-11 | 64.15 |
| 2021-05-10 | 67.48 |
| 2021-05-07 | 66.13 |
| 2021-05-06 | 64.25 |
| 2021-05-05 | 62.48 |
| 2021-05-04 | 61.13 |
| 2021-05-03 | 60.19 |
| 2021-04-30 | 59.77 |
| 2021-04-29 | 61.23 |
| 2021-04-28 | 59.04 |
| 2021-04-27 | 59.04 |
| 2021-04-26 | 60.08 |
| 2021-04-23 | 60.50 |
| 2021-04-22 | 59.56 |
| 2021-04-21 | 60.40 |
| 2021-04-20 | 60.08 |
| 2021-04-19 | 59.56 |
| 2021-04-16 | 58.94 |
| 2021-04-15 | 58.00 |
| 2021-04-14 | 58.10 |
| 2021-04-13 | 57.27 |
| 2021-04-12 | 55.81 |
| 2021-04-09 | 55.81 |
| 2021-04-08 | 55.92 |
| 2021-04-07 | 56.12 |
| 2021-04-01 | 55.50 |
| 2021-03-31 | 57.37 |
| 2021-03-30 | 58.21 |
| 2021-03-29 | 57.48 |
| 2021-03-26 | 55.71 |
| 2021-03-25 | 57.27 |
| 2021-03-24 | 56.02 |
| 2021-03-23 | 56.44 |
| 2021-03-22 | 58.21 |
| 2021-03-19 | 56.02 |
| 2021-03-18 | 55.29 |
| 2021-03-17 | 55.71 |
| 2021-03-16 | 54.66 |
| 2021-03-15 | 54.46 |
| 2021-03-12 | 53.52 |
| 2021-03-11 | 53.10 |
| 2021-03-10 | 53.62 |
| 2021-03-09 | 54.25 |
| 2021-03-08 | 53.10 |
| 2021-03-05 | 52.48 |
| 2021-03-04 | 53.18 |
| 2021-03-03 | 52.26 |
| 2021-03-02 | 51.54 |
| 2021-03-01 | 53.08 |
| 2021-02-26 | 55.13 |
| 2021-02-25 | 56.36 |
| 2021-02-24 | 57.70 |
| 2021-02-23 | 54.21 |
| 2021-02-22 | 50.21 |
| 2021-02-19 | 48.06 |
| 2021-02-18 | 48.37 |
| 2021-02-17 | 48.06 |
| 2021-02-16 | 49.60 |
| 2021-02-11 | 48.06 |
| 2021-02-10 | 48.06 |
| 2021-02-09 | 47.44 |
| 2021-02-08 | 47.96 |
| 2021-02-05 | 47.75 |
| 2021-02-04 | 48.26 |
| 2021-02-03 | 48.06 |
| 2021-02-02 | 47.96 |
| 2021-02-01 | 48.47 |
| 2021-01-29 | 49.08 |
| 2021-01-28 | 50.72 |
| 2021-01-27 | 51.13 |
| 2021-01-26 | 48.67 |
| 2021-01-25 | 47.85 |
| 2021-01-22 | 49.08 |
| 2021-01-21 | 50.31 |
| 2021-01-20 | 49.08 |
| 2021-01-19 | 48.67 |
| 2021-01-18 | 47.14 |
| 2021-01-15 | 47.24 |
| 2021-01-14 | 48.88 |
| 2021-01-13 | 47.96 |
| 2021-01-12 | 48.16 |
| 2021-01-11 | 48.26 |
| 2021-01-08 | 49.08 |
| 2021-01-07 | 48.16 |
| 2021-01-06 | 49.60 |
| 2021-01-05 | 50.62 |
| 2021-01-04 | 49.80 |
| 2020-12-31 | 47.03 |
| 2020-12-30 | 48.57 |
| 2020-12-29 | 47.03 |
| 2020-12-28 | 46.52 |
| 2020-12-24 | 45.80 |
| 2020-12-23 | 45.91 |
| 2020-12-22 | 44.78 |
| 2020-12-21 | 45.39 |
| 2020-12-18 | 47.96 |
| 2020-12-17 | 44.57 |
| 2020-12-16 | 45.39 |
| 2020-12-15 | 44.57 |
| 2020-12-14 | 45.29 |
| 2020-12-11 | 45.60 |
| 2020-12-10 | 45.91 |
| 2020-12-09 | 46.21 |
| 2020-12-08 | 46.62 |
| 2020-12-07 | 47.03 |
| 2020-12-04 | 46.62 |
| 2020-12-03 | 47.03 |
| 2020-12-02 | 47.85 |
| 2020-12-01 | 48.41 |
| 2020-11-30 | 48.00 |
| 2020-11-27 | 48.41 |
| 2020-11-26 | 48.41 |
| 2020-11-25 | 48.81 |
| 2020-11-24 | 49.42 |
| 2020-11-23 | 47.49 |
| 2020-11-20 | 48.61 |
| 2020-11-19 | 49.42 |
| 2020-11-18 | 49.63 |
| 2020-11-17 | 50.34 |
| 2020-11-16 | 50.24 |
| 2020-11-13 | 49.73 |
| 2020-11-12 | 49.93 |
| 2020-11-11 | 52.47 |
| 2020-11-10 | 47.49 |
| 2020-11-09 | 48.41 |
| 2020-11-06 | 48.31 |
| 2020-11-05 | 48.20 |
| 2020-11-04 | 47.29 |
| 2020-11-03 | 47.09 |
| 2020-11-02 | 44.75 |
| 2020-10-30 | 44.95 |
| 2020-10-29 | 45.87 |
| 2020-10-28 | 46.37 |
| 2020-10-27 | 46.78 |
| 2020-10-23 | 48.41 |
| 2020-10-22 | 46.88 |
| 2020-10-21 | 48.10 |
| 2020-10-20 | 49.02 |
| 2020-10-19 | 48.81 |
| 2020-10-16 | 48.31 |
| 2020-10-15 | 48.92 |
| 2020-10-14 | 50.85 |
| 2020-10-12 | 50.85 |
| 2020-10-09 | 48.41 |
| 2020-10-08 | 49.02 |
| 2020-10-07 | 50.74 |
| 2020-10-06 | 48.81 |
| 2020-10-05 | 48.31 |
| 2020-09-30 | 46.37 |
| 2020-09-29 | 45.97 |
| 2020-09-28 | 48.20 |
| 2020-09-25 | 50.03 |
| 2020-09-24 | 46.88 |
| 2020-09-23 | 48.81 |
| 2020-09-22 | 48.10 |
| 2020-09-21 | 49.83 |
| 2020-09-18 | 49.63 |
| 2020-09-17 | 50.64 |
| 2020-09-16 | 50.95 |
| 2020-09-15 | 50.44 |
| 2020-09-14 | 51.46 |
| 2020-09-11 | 51.35 |
| 2020-09-10 | 51.15 |
| 2020-09-09 | 53.69 |
| 2020-09-08 | 52.68 |
| 2020-09-07 | 52.88 |
| 2020-09-04 | 53.08 |
| 2020-09-03 | 52.57 |
| 2020-09-02 | 53.59 |
| 2020-09-01 | 53.43 |
| 2020-08-31 | 53.53 |
| 2020-08-28 | 52.52 |
| 2020-08-27 | 51.71 |
| 2020-08-26 | 52.22 |
| 2020-08-25 | 53.33 |
| 2020-08-24 | 52.92 |
| 2020-08-21 | 51.82 |
| 2020-08-20 | 51.21 |
| 2020-08-19 | 54.44 |
| 2020-08-18 | 53.53 |
| 2020-08-17 | 54.23 |
| 2020-08-14 | 53.23 |
| 2020-08-13 | 52.02 |
| 2020-08-12 | 53.33 |
| 2020-08-11 | 51.82 |
| 2020-08-10 | 49.60 |
| 2020-08-07 | 50.00 |
| 2020-08-06 | 48.79 |
| 2020-08-05 | 49.40 |
| 2020-08-04 | 49.19 |
| 2020-08-03 | 49.40 |
| 2020-07-31 | 47.98 |
| 2020-07-30 | 46.07 |
| 2020-07-29 | 45.06 |
| 2020-07-28 | 45.06 |
| 2020-07-27 | 44.56 |
| 2020-07-24 | 44.15 |
| 2020-07-23 | 44.36 |
| 2020-07-22 | 44.66 |
| 2020-07-21 | 46.17 |
| 2020-07-20 | 44.56 |
| 2020-07-17 | 46.17 |
| 2020-07-16 | 46.67 |
| 2020-07-15 | 47.08 |
| 2020-07-14 | 47.08 |
| 2020-07-13 | 49.09 |
| 2020-07-10 | 48.99 |
| 2020-07-09 | 50.91 |
| 2020-07-08 | 52.92 |
| 2020-07-07 | 53.33 |
| 2020-07-06 | 56.65 |
| 2020-07-03 | 56.65 |
| 2020-07-02 | 56.15 |
| 2020-06-30 | 53.23 |
| 2020-06-29 | 52.22 |
| 2020-06-26 | 53.53 |
| 2020-06-24 | 54.84 |
| 2020-06-23 | 55.95 |
| 2020-06-22 | 52.72 |
| 2020-06-19 | 56.25 |
| 2020-06-18 | 55.65 |
| 2020-06-17 | 55.04 |
| 2020-06-16 | 55.04 |
| 2020-06-15 | 54.23 |
| 2020-06-12 | 57.36 |
| 2020-06-11 | 56.55 |
| 2020-06-10 | 57.46 |
| 2020-06-09 | 58.07 |
| 2020-06-08 | 57.16 |
| 2020-06-05 | 57.86 |
| 2020-06-04 | 56.86 |
| 2020-06-03 | 57.66 |
| 2020-06-02 | 57.46 |
| 2020-06-01 | 56.49 |
| 2020-05-29 | 51.89 |
| 2020-05-28 | 52.49 |
| 2020-05-27 | 54.59 |
| 2020-05-26 | 55.99 |
| 2020-05-25 | 52.89 |
| 2020-05-22 | 54.09 |
| 2020-05-21 | 60.89 |
| 2020-05-20 | 62.39 |
| 2020-05-19 | 61.09 |
| 2020-05-18 | 58.99 |
| 2020-05-15 | 57.69 |
| 2020-05-14 | 58.99 |
| 2020-05-13 | 60.09 |
| 2020-05-12 | 60.09 |
| 2020-05-11 | 60.29 |
| 2020-05-08 | 59.99 |
| 2020-05-07 | 59.89 |
| 2020-05-06 | 62.79 |
| 2020-05-05 | 61.39 |
| 2020-05-04 | 61.79 |
| 2020-04-29 | 65.59 |
| 2020-04-28 | 66.29 |
| 2020-04-27 | 64.79 |
| 2020-04-24 | 62.79 |
| 2020-04-23 | 63.19 |
| 2020-04-22 | 63.59 |
| 2020-04-21 | 62.39 |
| 2020-04-20 | 62.29 |
| 2020-04-17 | 62.99 |
| 2020-04-16 | 62.29 |
| 2020-04-15 | 64.39 |
| 2020-04-14 | 62.59 |
| 2020-04-09 | 59.39 |
| 2020-04-08 | 57.29 |
| 2020-04-07 | 59.59 |
| 2020-04-06 | 56.19 |
| 2020-04-03 | 49.99 |
| 2020-04-02 | 43.99 |
| 2020-04-01 | 40.69 |
| 2020-03-31 | 42.99 |
| 2020-03-30 | 40.39 |
| 2020-03-27 | 42.69 |
| 2020-03-26 | 40.09 |
| 2020-03-25 | 39.79 |
| 2020-03-24 | 35.09 |
| 2020-03-23 | 29.99 |
| 2020-03-20 | 39.49 |
| 2020-03-19 | 39.69 |
| 2020-03-18 | 49.19 |
| 2020-03-17 | 54.49 |
| 2020-03-16 | 55.19 |
| 2020-03-13 | 55.39 |
| 2020-03-12 | 61.39 |
| 2020-03-11 | 65.19 |
| 2020-03-10 | 62.79 |
| 2020-03-09 | 62.09 |
| 2020-03-06 | 65.19 |
| 2020-03-05 | 66.01 |
| 2020-03-04 | 61.48 |
| 2020-03-03 | 60.10 |
| 2020-03-02 | 59.41 |
| 2020-02-28 | 61.28 |
| 2020-02-27 | 62.46 |
| 2020-02-26 | 62.17 |
| 2020-02-25 | 62.17 |
| 2020-02-24 | 61.28 |
| 2020-02-21 | 61.67 |
| 2020-02-20 | 62.36 |
| 2020-02-19 | 62.07 |
| 2020-02-18 | 60.79 |
| 2020-02-17 | 62.66 |
| 2020-02-14 | 62.66 |
| 2020-02-13 | 61.67 |
| 2020-02-12 | 60.79 |
| 2020-02-11 | 61.08 |
| 2020-02-10 | 60.10 |
| 2020-02-07 | 61.18 |
| 2020-02-06 | 62.17 |
| 2020-02-05 | 58.13 |
| 2020-02-04 | 57.93 |
| 2020-02-03 | 58.32 |
| 2020-01-31 | 60.00 |
| 2020-01-30 | 59.11 |
| 2020-01-29 | 61.08 |
| 2020-01-24 | 62.86 |
| 2020-01-23 | 62.27 |
| 2020-01-22 | 62.66 |
| 2020-01-21 | 61.48 |
| 2020-01-20 | 63.35 |
| 2020-01-17 | 64.44 |
| 2020-01-16 | 63.05 |
| 2020-01-15 | 62.36 |
| 2020-01-14 | 63.15 |
| 2020-01-13 | 63.05 |
| 2020-01-10 | 61.48 |
| 2020-01-09 | 62.46 |
| 2020-01-08 | 61.77 |
| 2020-01-07 | 61.87 |
| 2020-01-06 | 60.98 |
| 2020-01-03 | 61.97 |
| 2020-01-02 | 62.56 |
| 2019-12-31 | 61.48 |
| 2019-12-30 | 63.25 |
| 2019-12-27 | 63.94 |
| 2019-12-24 | 62.36 |
| 2019-12-23 | 63.05 |
| 2019-12-20 | 62.27 |
| 2019-12-19 | 62.86 |
| 2019-12-18 | 63.65 |
| 2019-12-17 | 61.97 |
| 2019-12-16 | 62.86 |
| 2019-12-13 | 62.76 |
| 2019-12-12 | 60.00 |
| 2019-12-11 | 57.53 |
| 2019-12-10 | 56.15 |
| 2019-12-09 | 57.14 |
| 2019-12-06 | 57.24 |
| 2019-12-05 | 57.24 |
| 2019-12-04 | 56.06 |
| 2019-12-03 | 57.63 |
| 2019-12-02 | 57.44 |
| 2019-11-29 | 57.87 |
| 2019-11-28 | 58.85 |
| 2019-11-27 | 58.16 |
| 2019-11-26 | 57.87 |
| 2019-11-25 | 58.07 |
| 2019-11-22 | 56.89 |
| 2019-11-21 | 57.09 |
| 2019-11-20 | 58.07 |
| 2019-11-19 | 59.14 |
| 2019-11-18 | 58.07 |
| 2019-11-15 | 56.99 |
| 2019-11-14 | 57.38 |
| 2019-11-13 | 57.38 |
| 2019-11-12 | 59.83 |
| 2019-11-11 | 60.31 |
| 2019-11-08 | 63.84 |
| 2019-11-07 | 63.54 |
| 2019-11-06 | 62.96 |
| 2019-11-05 | 62.86 |
| 2019-11-04 | 62.96 |
| 2019-11-01 | 61.29 |
| 2019-10-31 | 59.14 |
| 2019-10-30 | 59.92 |
| 2019-10-29 | 59.53 |
| 2019-10-28 | 59.43 |
| 2019-10-25 | 59.43 |
| 2019-10-24 | 58.26 |
| 2019-10-23 | 56.01 |
| 2019-10-22 | 56.50 |
| 2019-10-21 | 56.21 |
| 2019-10-18 | 56.40 |
| 2019-10-17 | 56.70 |
| 2019-10-16 | 56.30 |
| 2019-10-15 | 57.67 |
| 2019-10-14 | 58.07 |
| 2019-10-11 | 58.26 |
| 2019-10-10 | 55.72 |
| 2019-10-09 | 55.72 |
| 2019-10-08 | 58.16 |
| 2019-10-04 | 58.46 |
| 2019-10-03 | 60.61 |
| 2019-10-02 | 58.75 |
| 2019-09-30 | 61.10 |
| 2019-09-27 | 61.20 |
| 2019-09-26 | 59.83 |
| 2019-09-25 | 60.41 |
| 2019-09-24 | 61.29 |
| 2019-09-23 | 59.34 |
| 2019-09-20 | 60.22 |
| 2019-09-19 | 56.21 |
| 2019-09-18 | 57.87 |
| 2019-09-17 | 58.16 |
| 2019-09-16 | 58.65 |
| 2019-09-13 | 59.92 |
| 2019-09-12 | 58.26 |
| 2019-09-11 | 57.97 |
| 2019-09-10 | 56.89 |
| 2019-09-09 | 58.75 |
| 2019-09-06 | 58.46 |
| 2019-09-05 | 57.58 |
| 2019-09-04 | 60.12 |
| 2019-09-03 | 54.25 |
| 2019-09-02 | 53.37 |
| 2019-08-30 | 56.73 |
| 2019-08-29 | 59.94 |
| 2019-08-28 | 54.41 |
| 2019-08-27 | 54.99 |
| 2019-08-26 | 54.50 |
| 2019-08-23 | 57.22 |
| 2019-08-22 | 58.19 |
| 2019-08-21 | 60.03 |
| 2019-08-20 | 60.42 |
| 2019-08-19 | 61.30 |
| 2019-08-16 | 59.36 |
| 2019-08-15 | 58.19 |
| 2019-08-14 | 57.51 |
| 2019-08-13 | 60.91 |
| 2019-08-12 | 64.11 |
| 2019-08-09 | 65.47 |
| 2019-08-08 | 63.72 |
| 2019-08-07 | 65.18 |
| 2019-08-06 | 60.23 |
| 2019-08-05 | 60.23 |
| 2019-08-02 | 63.92 |
| 2019-08-01 | 64.89 |
| 2019-07-31 | 65.47 |
| 2019-07-30 | 66.73 |
| 2019-07-29 | 66.73 |
| 2019-07-26 | 66.54 |
| 2019-07-25 | 68.48 |
| 2019-07-24 | 68.57 |
| 2019-07-23 | 68.96 |
| 2019-07-22 | 69.06 |
| 2019-07-19 | 70.52 |
| 2019-07-18 | 69.25 |
| 2019-07-17 | 69.64 |
| 2019-07-16 | 70.13 |
| 2019-07-15 | 71.00 |
| 2019-07-12 | 70.42 |
| 2019-07-11 | 70.42 |
| 2019-07-10 | 69.45 |
| 2019-07-09 | 69.45 |
| 2019-07-08 | 69.93 |
| 2019-07-05 | 71.29 |
| 2019-07-04 | 70.71 |
| 2019-07-03 | 70.90 |
| 2019-07-02 | 69.55 |
| 2019-06-28 | 67.31 |
| 2019-06-27 | 68.09 |
| 2019-06-26 | 66.15 |
| 2019-06-25 | 67.31 |
| 2019-06-24 | 68.48 |
| 2019-06-21 | 67.70 |
| 2019-06-20 | 75.17 |
| 2019-06-19 | 73.62 |
| 2019-06-18 | 72.17 |
| 2019-06-17 | 72.85 |
| 2019-06-14 | 72.85 |
| 2019-06-13 | 73.04 |
| 2019-06-12 | 72.36 |
| 2019-06-11 | 75.76 |
| 2019-06-10 | 75.85 |
| 2019-06-06 | 72.17 |
| 2019-06-05 | 71.39 |
| 2019-06-04 | 72.07 |
| 2019-06-03 | 71.58 |
| 2019-05-31 | 72.07 |
| 2019-05-30 | 73.66 |
| 2019-05-29 | 75.30 |
| 2019-05-28 | 75.20 |
| 2019-05-27 | 78.67 |
| 2019-05-24 | 76.84 |
| 2019-05-23 | 75.39 |
| 2019-05-22 | 77.13 |
| 2019-05-21 | 74.33 |
| 2019-05-20 | 73.27 |
| 2019-05-17 | 68.46 |
| 2019-05-16 | 69.03 |
| 2019-05-15 | 69.32 |
| 2019-05-14 | 70.67 |
| 2019-05-10 | 68.75 |
| 2019-05-09 | 68.46 |
| 2019-05-08 | 69.90 |
| 2019-05-07 | 70.29 |
| 2019-05-06 | 70.00 |
| 2019-05-03 | 72.41 |
| 2019-05-02 | 70.77 |
| 2019-04-30 | 71.44 |
| 2019-04-29 | 73.27 |
| 2019-04-26 | 71.73 |
| 2019-04-25 | 69.90 |
| 2019-04-24 | 70.38 |
| 2019-04-23 | 70.48 |
| 2019-04-18 | 70.96 |
| 2019-04-17 | 71.44 |
| 2019-04-16 | 71.93 |
| 2019-04-15 | 72.50 |
| 2019-04-12 | 73.27 |
| 2019-04-11 | 72.70 |
| 2019-04-10 | 73.66 |
| 2019-04-09 | 74.62 |
| 2019-04-08 | 74.53 |
| 2019-04-04 | 75.78 |
| 2019-04-03 | 76.07 |
| 2019-04-02 | 75.39 |
| 2019-04-01 | 76.65 |
| 2019-03-29 | 75.39 |
| 2019-03-28 | 74.14 |
| 2019-03-27 | 73.76 |
| 2019-03-26 | 74.82 |
| 2019-03-25 | 74.14 |
| 2019-03-22 | 75.68 |
| 2019-03-21 | 74.72 |
| 2019-03-20 | 73.47 |
| 2019-03-19 | 75.39 |
| 2019-03-18 | 76.74 |
| 2019-03-15 | 75.68 |
| 2019-03-14 | 75.59 |
| 2019-03-13 | 76.07 |
| 2019-03-12 | 77.13 |
| 2019-03-11 | 76.55 |
| 2019-03-08 | 75.30 |
| 2019-03-07 | 76.86 |
| 2019-03-06 | 75.15 |
| 2019-03-05 | 74.96 |
| 2019-03-04 | 77.24 |
| 2019-03-01 | 77.53 |
| 2019-02-28 | 76.95 |
| 2019-02-27 | 78.29 |
| 2019-02-26 | 75.72 |
| 2019-02-25 | 78.48 |
| 2019-02-22 | 84.28 |
| 2019-02-21 | 83.33 |
| 2019-02-20 | 82.00 |
| 2019-02-19 | 80.19 |
| 2019-02-18 | 78.95 |
| 2019-02-15 | 78.86 |
| 2019-02-14 | 79.24 |
| 2019-02-13 | 77.05 |
| 2019-02-12 | 75.15 |
| 2019-02-11 | 75.24 |
| 2019-02-08 | 74.86 |
| 2019-02-04 | 72.20 |
| 2019-02-01 | 72.10 |
| 2019-01-31 | 72.86 |
| 2019-01-30 | 75.05 |
| 2019-01-29 | 72.96 |
| 2019-01-28 | 73.05 |
| 2019-01-25 | 73.24 |
| 2019-01-24 | 75.05 |
| 2019-01-23 | 73.82 |
| 2019-01-22 | 72.96 |
| 2019-01-21 | 71.63 |
| 2019-01-18 | 72.29 |
| 2019-01-17 | 72.77 |
| 2019-01-16 | 73.72 |
| 2019-01-15 | 74.20 |
| 2019-01-14 | 73.05 |
| 2019-01-11 | 73.15 |
| 2019-01-10 | 72.48 |
| 2019-01-09 | 72.10 |
| 2019-01-08 | 71.06 |
| 2019-01-07 | 69.06 |
| 2019-01-04 | 69.15 |
| 2019-01-03 | 66.01 |
| 2019-01-02 | 66.01 |
| 2018-12-31 | 68.39 |
| 2018-12-28 | 69.25 |
| 2018-12-27 | 69.53 |
| 2018-12-24 | 70.68 |
| 2018-12-21 | 68.96 |
| 2018-12-20 | 68.39 |
| 2018-12-19 | 68.01 |
| 2018-12-18 | 69.63 |
| 2018-12-17 | 70.39 |
| 2018-12-14 | 67.63 |
| 2018-12-13 | 66.78 |
| 2018-12-12 | 66.20 |
| 2018-12-11 | 66.87 |
| 2018-12-10 | 67.35 |
| 2018-12-07 | 68.77 |
| 2018-12-06 | 67.06 |
| 2018-12-05 | 67.54 |
| 2018-12-04 | 64.21 |
| 2018-12-03 | 63.64 |
| 2018-11-30 | 62.95 |
| 2018-11-29 | 65.97 |
| 2018-11-28 | 69.00 |
| 2018-11-27 | 67.96 |
| 2018-11-26 | 71.17 |
| 2018-11-23 | 68.05 |
| 2018-11-22 | 67.58 |
| 2018-11-21 | 67.49 |
| 2018-11-20 | 67.20 |
| 2018-11-19 | 67.67 |
| 2018-11-16 | 66.92 |
| 2018-11-15 | 67.96 |
| 2018-11-14 | 65.12 |
| 2018-11-13 | 64.46 |
| 2018-11-12 | 64.46 |
| 2018-11-09 | 61.91 |
| 2018-11-08 | 63.99 |
| 2018-11-07 | 62.01 |
| 2018-11-06 | 64.18 |
| 2018-11-05 | 63.05 |
| 2018-11-02 | 65.60 |
| 2018-11-01 | 63.99 |
| 2018-10-31 | 66.07 |
| 2018-10-30 | 63.80 |
| 2018-10-29 | 64.46 |
| 2018-10-26 | 61.34 |
| 2018-10-25 | 63.99 |
| 2018-10-24 | 62.67 |
| 2018-10-23 | 62.29 |
| 2018-10-22 | 67.67 |
| 2018-10-19 | 67.39 |
| 2018-10-18 | 65.31 |
| 2018-10-16 | 63.80 |
| 2018-10-15 | 64.18 |
| 2018-10-12 | 66.16 |
| 2018-10-11 | 66.26 |
| 2018-10-10 | 67.96 |
| 2018-10-09 | 66.07 |
| 2018-10-08 | 64.93 |
| 2018-10-05 | 64.56 |
| 2018-10-04 | 67.20 |
| 2018-10-03 | 72.68 |
| 2018-10-02 | 70.89 |
| 2018-09-28 | 73.15 |
| 2018-09-27 | 72.02 |
| 2018-09-26 | 72.02 |
| 2018-09-24 | 73.15 |
| 2018-09-21 | 74.48 |
| 2018-09-20 | 78.54 |
| 2018-09-19 | 79.29 |
| 2018-09-18 | 79.20 |
| 2018-09-17 | 78.25 |
| 2018-09-14 | 79.86 |
| 2018-09-13 | 83.17 |
| 2018-09-12 | 78.63 |
| 2018-09-11 | 74.48 |
| 2018-09-10 | 72.68 |
| 2018-09-07 | 72.30 |
| 2018-09-06 | 70.22 |
| 2018-09-05 | 70.51 |
| 2018-09-04 | 75.04 |
| 2018-09-03 | 75.14 |
| 2018-08-31 | 73.13 |
| 2018-08-30 | 72.95 |
| 2018-08-29 | 74.17 |
| 2018-08-28 | 73.04 |
| 2018-08-27 | 72.66 |
| 2018-08-24 | 69.38 |
| 2018-08-23 | 69.38 |
| 2018-08-22 | 70.60 |
| 2018-08-21 | 70.69 |
| 2018-08-20 | 76.32 |
| 2018-08-17 | 76.79 |
| 2018-08-16 | 76.61 |
| 2018-08-15 | 74.64 |
| 2018-08-14 | 74.92 |
| 2018-08-13 | 69.29 |
| 2018-08-10 | 70.88 |
| 2018-08-09 | 70.69 |
| 2018-08-08 | 72.29 |
| 2018-08-07 | 73.04 |
| 2018-08-06 | 68.91 |
| 2018-08-03 | 64.78 |
| 2018-08-02 | 63.00 |
| 2018-08-01 | 64.88 |
| 2018-07-31 | 68.25 |
| 2018-07-30 | 67.03 |
| 2018-07-27 | 65.16 |
| 2018-07-26 | 66.00 |
| 2018-07-25 | 66.19 |
| 2018-07-24 | 67.32 |
| 2018-07-23 | 67.79 |
| 2018-07-20 | 67.79 |
| 2018-07-19 | 66.10 |
| 2018-07-18 | 65.81 |
| 2018-07-17 | 65.44 |
| 2018-07-16 | 66.00 |
| 2018-07-13 | 64.13 |
| 2018-07-12 | 63.66 |
| 2018-07-11 | 62.72 |
| 2018-07-10 | 64.22 |
| 2018-07-09 | 65.16 |
| 2018-07-06 | 65.35 |
| 2018-07-05 | 65.25 |
| 2018-07-04 | 64.41 |
| 2018-07-03 | 58.31 |
| 2018-06-29 | 58.59 |
| 2018-06-28 | 58.68 |
| 2018-06-27 | 56.62 |
| 2018-06-26 | 55.40 |
| 2018-06-25 | 50.52 |
| 2018-06-22 | 50.52 |
| 2018-06-21 | 50.24 |
| 2018-06-20 | 51.64 |
| 2018-06-19 | 50.24 |
| 2018-06-15 | 52.96 |
| 2018-06-14 | 52.49 |
| 2018-06-13 | 53.05 |
| 2018-06-12 | 53.43 |
| 2018-06-11 | 53.62 |
| 2018-06-08 | 53.80 |
| 2018-06-07 | 56.06 |
| 2018-06-06 | 54.27 |
| 2018-06-05 | 53.99 |
| 2018-06-04 | 54.27 |
| 2018-06-01 | 51.81 |
| 2018-05-31 | 53.49 |
| 2018-05-30 | 52.19 |
| 2018-05-29 | 52.37 |
| 2018-05-28 | 53.58 |
| 2018-05-25 | 54.79 |
| 2018-05-24 | 53.96 |
| 2018-05-23 | 52.09 |
| 2018-05-21 | 53.86 |
| 2018-05-18 | 50.42 |
| 2018-05-17 | 51.07 |
| 2018-05-16 | 50.79 |
| 2018-05-15 | 52.28 |
| 2018-05-14 | 54.70 |
| 2018-05-11 | 53.40 |
| 2018-05-10 | 52.65 |
| 2018-05-09 | 52.47 |
| 2018-05-08 | 52.09 |
| 2018-05-07 | 50.42 |
| 2018-05-04 | 50.79 |
| 2018-05-03 | 50.88 |
| 2018-05-02 | 51.81 |
| 2018-04-30 | 51.81 |
| 2018-04-27 | 50.60 |
| 2018-04-26 | 50.42 |
| 2018-04-25 | 51.53 |
| 2018-04-24 | 51.63 |
| 2018-04-23 | 49.39 |
| 2018-04-20 | 50.98 |
| 2018-04-19 | 51.25 |
| 2018-04-18 | 51.72 |
| 2018-04-17 | 49.95 |
| 2018-04-16 | 48.74 |
| 2018-04-13 | 49.95 |
| 2018-04-12 | 50.04 |
| 2018-04-11 | 49.76 |
| 2018-04-10 | 49.95 |
| 2018-04-09 | 50.60 |
| 2018-04-06 | 48.18 |
| 2018-04-04 | 47.90 |
| 2018-04-03 | 49.39 |
| 2018-03-29 | 48.83 |
| 2018-03-28 | 48.09 |
| 2018-03-27 | 48.65 |
| 2018-03-26 | 47.34 |
| 2018-03-23 | 48.46 |
| 2018-03-22 | 50.88 |
| 2018-03-21 | 49.21 |
| 2018-03-20 | 48.18 |
| 2018-03-19 | 48.37 |
| 2018-03-16 | 48.18 |
| 2018-03-15 | 46.97 |
| 2018-03-14 | 46.78 |
| 2018-03-13 | 46.60 |
| 2018-03-12 | 46.23 |
| 2018-03-09 | 45.57 |
| 2018-03-08 | 45.22 |
| 2018-03-07 | 43.75 |
| 2018-03-06 | 44.85 |
| 2018-03-05 | 43.20 |
| 2018-03-02 | 45.22 |
| 2018-03-01 | 45.04 |
| 2018-02-28 | 45.22 |
| 2018-02-27 | 45.31 |
| 2018-02-26 | 44.85 |
| 2018-02-23 | 42.19 |
| 2018-02-22 | 41.00 |
| 2018-02-21 | 40.91 |
| 2018-02-20 | 40.72 |
| 2018-02-15 | 39.53 |
| 2018-02-14 | 40.45 |
| 2018-02-13 | 38.33 |
| 2018-02-12 | 38.70 |
| 2018-02-09 | 39.71 |
| 2018-02-08 | 41.36 |
| 2018-02-07 | 41.36 |
| 2018-02-06 | 42.47 |
| 2018-02-05 | 44.76 |
| 2018-02-02 | 46.69 |
| 2018-02-01 | 46.69 |
| 2018-01-31 | 46.60 |
| 2018-01-30 | 46.87 |
| 2018-01-29 | 43.84 |
| 2018-01-26 | 45.04 |
| 2018-01-25 | 45.22 |
| 2018-01-24 | 43.57 |
| 2018-01-23 | 43.93 |
| 2018-01-22 | 43.57 |
| 2018-01-19 | 43.84 |
| 2018-01-18 | 44.30 |
| 2018-01-17 | 44.30 |
| 2018-01-16 | 44.49 |
| 2018-01-15 | 44.67 |
| 2018-01-12 | 44.67 |
| 2018-01-11 | 45.04 |
| 2018-01-10 | 45.86 |
| 2018-01-09 | 45.40 |
| 2018-01-08 | 45.95 |
| 2018-01-05 | 46.41 |
| 2018-01-04 | 45.31 |
| 2018-01-03 | 45.49 |
| 2018-01-02 | 46.96 |
| 2017-12-29 | 46.78 |
| 2017-12-28 | 47.06 |
| 2017-12-27 | 46.69 |
| 2017-12-22 | 46.69 |
| 2017-12-21 | 45.59 |
| 2017-12-20 | 46.14 |
| 2017-12-19 | 46.14 |
| 2017-12-18 | 45.77 |
| 2017-12-15 | 45.04 |
| 2017-12-14 | 45.04 |
| 2017-12-13 | 45.22 |
| 2017-12-12 | 44.30 |
| 2017-12-11 | 42.92 |
| 2017-12-08 | 43.84 |
| 2017-12-07 | 44.03 |
| 2017-12-06 | 44.12 |
| 2017-12-05 | 44.49 |
| 2017-12-04 | 45.77 |
| 2017-12-01 | 45.70 |
| 2017-11-30 | 45.15 |
| 2017-11-29 | 47.97 |
| 2017-11-28 | 48.16 |
| 2017-11-27 | 48.52 |
| 2017-11-24 | 47.25 |
| 2017-11-23 | 46.06 |
| 2017-11-22 | 44.79 |
| 2017-11-21 | 44.33 |
| 2017-11-20 | 44.06 |
| 2017-11-17 | 44.60 |
| 2017-11-16 | 44.42 |
| 2017-11-15 | 45.70 |
| 2017-11-14 | 44.15 |
| 2017-11-13 | 43.97 |
| 2017-11-10 | 44.60 |
| 2017-11-09 | 45.15 |
| 2017-11-08 | 44.79 |
| 2017-11-07 | 43.87 |
| 2017-11-06 | 43.69 |
| 2017-11-03 | 44.51 |
| 2017-11-02 | 43.69 |
| 2017-11-01 | 44.69 |
| 2017-10-31 | 44.60 |
| 2017-10-30 | 45.06 |
| 2017-10-27 | 45.24 |
| 2017-10-26 | 45.24 |
| 2017-10-25 | 44.88 |
| 2017-10-24 | 44.97 |
| 2017-10-23 | 45.61 |
| 2017-10-20 | 46.61 |
| 2017-10-19 | 45.24 |
| 2017-10-18 | 45.79 |
| 2017-10-17 | 46.15 |
| 2017-10-16 | 45.79 |
| 2017-10-13 | 45.70 |
| 2017-10-12 | 45.42 |
| 2017-10-11 | 45.06 |
| 2017-10-10 | 44.33 |
| 2017-10-09 | 44.97 |
| 2017-10-06 | 44.51 |
| 2017-10-04 | 45.24 |
| 2017-10-03 | 44.97 |
| 2017-09-29 | 45.88 |
| 2017-09-28 | 45.61 |
| 2017-09-27 | 45.61 |
| 2017-09-26 | 45.51 |
| 2017-09-25 | 45.79 |
| 2017-09-22 | 45.42 |
| 2017-09-21 | 45.79 |
| 2017-09-20 | 46.43 |
| 2017-09-19 | 46.15 |
| 2017-09-18 | 47.06 |
| 2017-09-15 | 47.70 |
| 2017-09-14 | 47.34 |
| 2017-09-13 | 48.16 |
| 2017-09-12 | 49.52 |
| 2017-09-11 | 49.89 |
| 2017-09-08 | 48.98 |
| 2017-09-07 | 48.16 |
| 2017-09-06 | 48.34 |
| 2017-09-05 | 48.89 |
| 2017-09-04 | 49.43 |
| 2017-09-01 | 49.91 |
| 2017-08-31 | 49.54 |
| 2017-08-30 | 49.00 |
| 2017-08-29 | 48.37 |
| 2017-08-28 | 48.10 |
| 2017-08-25 | 47.64 |
| 2017-08-24 | 47.19 |
| 2017-08-22 | 48.28 |
| 2017-08-21 | 48.01 |
| 2017-08-18 | 49.09 |
| 2017-08-17 | 50.72 |
| 2017-08-16 | 50.00 |
| 2017-08-15 | 49.64 |
| 2017-08-14 | 49.18 |
| 2017-08-11 | 50.00 |
| 2017-08-10 | 48.82 |
| 2017-08-09 | 48.37 |
| 2017-08-08 | 48.73 |
| 2017-08-07 | 51.81 |
| 2017-08-04 | 52.89 |
| 2017-08-03 | 52.71 |
| 2017-08-02 | 51.26 |
| 2017-08-01 | 50.99 |
| 2017-07-31 | 50.63 |
| 2017-07-28 | 49.91 |
| 2017-07-27 | 49.82 |
| 2017-07-26 | 50.54 |
| 2017-07-25 | 50.18 |
| 2017-07-24 | 50.81 |
| 2017-07-21 | 49.91 |
| 2017-07-20 | 48.82 |
| 2017-07-19 | 48.37 |
| 2017-07-18 | 48.10 |
| 2017-07-17 | 48.19 |
| 2017-07-14 | 48.55 |
| 2017-07-13 | 48.37 |
| 2017-07-12 | 48.01 |
| 2017-07-11 | 47.83 |
| 2017-07-10 | 47.74 |
| 2017-07-07 | 47.37 |
| 2017-07-06 | 46.83 |
| 2017-07-05 | 46.83 |
| 2017-07-04 | 46.92 |
| 2017-07-03 | 49.18 |
| 2017-06-30 | 49.45 |
| 2017-06-29 | 50.90 |
| 2017-06-28 | 51.53 |
| 2017-06-27 | 51.44 |
| 2017-06-26 | 51.99 |
| 2017-06-23 | 51.08 |
| 2017-06-22 | 51.72 |
| 2017-06-21 | 51.99 |
| 2017-06-20 | 52.44 |
| 2017-06-19 | 52.17 |
| 2017-06-16 | 50.99 |
| 2017-06-15 | 50.45 |
| 2017-06-14 | 49.73 |
| 2017-06-13 | 50.81 |
| 2017-06-12 | 50.63 |
| 2017-06-09 | 52.26 |
| 2017-06-08 | 51.99 |
| 2017-06-07 | 52.53 |
| 2017-06-06 | 52.89 |
| 2017-06-05 | 51.35 |
| 2017-06-02 | 53.16 |
| 2017-06-01 | 53.27 |
| 2017-05-31 | 53.09 |
| 2017-05-29 | 50.67 |
| 2017-05-26 | 50.49 |
| 2017-05-25 | 51.56 |
| 2017-05-24 | 50.94 |
| 2017-05-23 | 48.87 |
| 2017-05-22 | 49.32 |
| 2017-05-19 | 49.05 |
| 2017-05-18 | 51.12 |
| 2017-05-17 | 50.94 |
| 2017-05-16 | 51.30 |
| 2017-05-15 | 51.03 |
| 2017-05-12 | 48.96 |
| 2017-05-11 | 49.50 |
| 2017-05-10 | 50.40 |
| 2017-05-09 | 50.94 |
| 2017-05-08 | 48.78 |
| 2017-05-05 | 46.62 |
| 2017-05-04 | 46.98 |
| 2017-05-02 | 46.89 |
| 2017-04-28 | 47.43 |
| 2017-04-27 | 47.52 |
| 2017-04-26 | 46.53 |
| 2017-04-25 | 45.19 |
| 2017-04-24 | 42.94 |
| 2017-04-21 | 43.12 |
| 2017-04-20 | 43.39 |
| 2017-04-19 | 42.58 |
| 2017-04-18 | 44.20 |
| 2017-04-13 | 46.89 |
| 2017-04-12 | 47.79 |
| 2017-04-11 | 45.90 |
| 2017-04-10 | 48.15 |
| 2017-04-07 | 47.88 |
| 2017-04-06 | 47.88 |
| 2017-04-05 | 47.61 |
| 2017-04-03 | 47.34 |
| 2017-03-31 | 45.99 |
| 2017-03-30 | 47.25 |
| 2017-03-29 | 46.17 |
| 2017-03-28 | 46.08 |
| 2017-03-27 | 45.37 |
| 2017-03-24 | 44.83 |
| 2017-03-23 | 44.56 |
| 2017-03-22 | 44.38 |
| 2017-03-21 | 44.65 |
| 2017-03-20 | 44.02 |
| 2017-03-17 | 42.67 |
| 2017-03-16 | 42.13 |
| 2017-03-15 | 40.15 |
| 2017-03-14 | 38.45 |
| 2017-03-13 | 38.36 |
| 2017-03-10 | 39.71 |
| 2017-03-09 | 39.63 |
| 2017-03-08 | 41.14 |
| 2017-03-07 | 40.61 |
| 2017-03-06 | 41.49 |
| 2017-03-03 | 40.34 |
| 2017-03-02 | 41.32 |
| 2017-03-01 | 41.23 |
| 2017-02-28 | 39.90 |
| 2017-02-27 | 38.57 |
| 2017-02-24 | 37.95 |
| 2017-02-23 | 38.57 |
| 2017-02-22 | 37.86 |
| 2017-02-21 | 37.86 |
| 2017-02-20 | 37.15 |
| 2017-02-17 | 36.62 |
| 2017-02-16 | 37.33 |
| 2017-02-15 | 38.30 |
| 2017-02-14 | 38.39 |
| 2017-02-13 | 37.60 |
| 2017-02-10 | 37.60 |
| 2017-02-09 | 38.39 |
| 2017-02-08 | 38.22 |
| 2017-02-07 | 37.95 |
| 2017-02-06 | 36.36 |
| 2017-02-03 | 34.58 |
| 2017-02-02 | 34.32 |
| 2017-02-01 | 35.03 |
| 2017-01-27 | 34.41 |
| 2017-01-26 | 33.96 |
| 2017-01-25 | 34.05 |
| 2017-01-24 | 33.52 |
| 2017-01-23 | 32.72 |
| 2017-01-20 | 32.72 |
| 2017-01-19 | 32.72 |
| 2017-01-18 | 34.32 |
| 2017-01-17 | 33.96 |
| 2017-01-16 | 33.79 |
| 2017-01-13 | 33.43 |
| 2017-01-12 | 32.63 |
| 2017-01-11 | 33.79 |
| 2017-01-10 | 33.79 |
| 2017-01-09 | 30.69 |
| 2017-01-06 | 30.24 |
| 2017-01-05 | 30.51 |
| 2017-01-04 | 29.36 |
| 2017-01-03 | 28.56 |
| 2016-12-30 | 26.26 |
| 2016-12-29 | 25.90 |
| 2016-12-28 | 26.17 |
| 2016-12-23 | 26.88 |
| 2016-12-22 | 27.85 |
| 2016-12-21 | 28.29 |
| 2016-12-20 | 28.47 |
| 2016-12-19 | 27.58 |
| 2016-12-16 | 28.74 |
| 2016-12-15 | 29.53 |
| 2016-12-14 | 30.42 |
| 2016-12-13 | 30.15 |
| 2016-12-12 | 30.69 |
| 2016-12-09 | 31.93 |
| 2016-12-08 | 31.75 |
| 2016-12-07 | 30.95 |
| 2016-12-06 | 31.93 |
| 2016-12-05 | 31.48 |
| 2016-12-02 | 30.42 |
| 2016-12-01 | 32.42 |
| 2016-11-30 | 33.39 |
| 2016-11-29 | 34.09 |
| 2016-11-28 | 31.89 |
| 2016-11-25 | 30.66 |
| 2016-11-24 | 30.22 |
| 2016-11-23 | 31.10 |
| 2016-11-22 | 30.22 |
| 2016-11-21 | 29.17 |
| 2016-11-18 | 29.61 |
| 2016-11-17 | 30.14 |
| 2016-11-16 | 29.43 |
| 2016-11-15 | 31.63 |
| 2016-11-14 | 31.63 |
| 2016-11-11 | 33.65 |
| 2016-11-10 | 37.87 |
| 2016-11-09 | 37.35 |
| 2016-11-08 | 39.28 |
| 2016-11-07 | 39.10 |
| 2016-11-04 | 37.52 |
| 2016-11-03 | 37.79 |
| 2016-11-02 | 38.75 |
| 2016-11-01 | 40.95 |
| 2016-10-31 | 38.75 |
| 2016-10-28 | 36.99 |
| 2016-10-27 | 37.61 |
| 2016-10-26 | 38.23 |
| 2016-10-25 | 38.40 |
| 2016-10-24 | 40.16 |
| 2016-10-20 | 37.52 |
| 2016-10-19 | 36.64 |
| 2016-10-18 | 36.29 |
| 2016-10-17 | 36.03 |
| 2016-10-14 | 36.20 |
| 2016-10-13 | 34.53 |
| 2016-10-12 | 36.82 |
| 2016-10-11 | 36.03 |
| 2016-10-07 | 38.05 |
| 2016-10-06 | 38.40 |
| 2016-10-05 | 39.10 |
| 2016-10-04 | 39.90 |
| 2016-10-03 | 41.21 |
| 2016-09-30 | 40.95 |
| 2016-09-29 | 40.95 |
| 2016-09-28 | 41.21 |
| 2016-09-27 | 41.13 |
| 2016-09-26 | 39.81 |
| 2016-09-23 | 41.13 |
| 2016-09-22 | 41.74 |
| 2016-09-21 | 40.42 |
| 2016-09-20 | 41.04 |
| 2016-09-19 | 39.98 |
| 2016-09-15 | 38.40 |
| 2016-09-14 | 37.96 |
| 2016-09-13 | 37.96 |
| 2016-09-12 | 39.46 |
| 2016-09-09 | 42.45 |
| 2016-09-08 | 41.83 |
| 2016-09-07 | 41.04 |
| 2016-09-06 | 39.81 |
| 2016-09-05 | 40.95 |
| 2016-09-02 | 40.69 |
| 2016-09-01 | 39.51 |
| 2016-08-31 | 38.90 |
| 2016-08-30 | 39.86 |
| 2016-08-29 | 38.90 |
| 2016-08-26 | 41.43 |
| 2016-08-25 | 40.29 |
| 2016-08-24 | 38.37 |
| 2016-08-23 | 39.42 |
| 2016-08-22 | 38.20 |
| 2016-08-19 | 39.16 |
| 2016-08-18 | 38.55 |
| 2016-08-17 | 39.07 |
| 2016-08-16 | 39.68 |
| 2016-08-15 | 40.47 |
| 2016-08-12 | 41.08 |
| 2016-08-11 | 40.56 |
| 2016-08-10 | 39.68 |
| 2016-08-09 | 39.95 |
| 2016-08-08 | 40.91 |
| 2016-08-05 | 39.16 |
| 2016-08-04 | 37.15 |
| 2016-08-03 | 37.94 |
| 2016-08-01 | 43.18 |
| 2016-07-29 | 41.08 |
| 2016-07-28 | 42.74 |
| 2016-07-27 | 43.52 |
| 2016-07-26 | 46.49 |
| 2016-07-25 | 44.92 |
| 2016-07-22 | 43.09 |
| 2016-07-21 | 41.43 |
| 2016-07-20 | 41.78 |
| 2016-07-19 | 41.43 |
| 2016-07-18 | 40.38 |
| 2016-07-15 | 40.47 |
| 2016-07-14 | 39.68 |
| 2016-07-13 | 38.29 |
| 2016-07-12 | 39.07 |
| 2016-07-11 | 38.55 |
| 2016-07-08 | 37.76 |
| 2016-07-07 | 39.25 |
| 2016-07-06 | 39.33 |
| 2016-07-05 | 37.85 |
| 2016-07-04 | 39.07 |
| 2016-06-30 | 37.94 |
| 2016-06-29 | 38.37 |
| 2016-06-28 | 33.57 |
| 2016-06-27 | 32.44 |
| 2016-06-24 | 32.87 |
| 2016-06-23 | 32.61 |
| 2016-06-22 | 33.22 |
| 2016-06-21 | 33.05 |
| 2016-06-20 | 32.70 |
| 2016-06-17 | 30.78 |
| 2016-06-16 | 31.74 |
| 2016-06-15 | 33.40 |
| 2016-06-14 | 31.13 |
| 2016-06-13 | 31.22 |
| 2016-06-10 | 33.75 |
| 2016-06-08 | 33.66 |
| 2016-06-07 | 31.48 |
| 2016-06-06 | 29.82 |
| 2016-06-03 | 28.86 |
| 2016-06-02 | 28.07 |
| 2016-06-01 | 25.63 |
| 2016-05-31 | 26.99 |
| 2016-05-30 | 26.04 |
| 2016-05-27 | 26.64 |
| 2016-05-26 | 25.95 |
| 2016-05-25 | 25.78 |
| 2016-05-24 | 24.13 |
| 2016-05-23 | 23.52 |
| 2016-05-20 | 24.04 |
| 2016-05-19 | 22.83 |
| 2016-05-18 | 23.18 |
| 2016-05-17 | 23.44 |
| 2016-05-16 | 21.45 |
| 2016-05-13 | 21.27 |
| 2016-05-12 | 25.26 |
| 2016-05-11 | 26.47 |
| 2016-05-10 | 27.68 |
| 2016-05-09 | 26.21 |
| 2016-05-06 | 25.17 |
| 2016-05-05 | 25.00 |
| 2016-05-04 | 24.65 |
| 2016-05-03 | 25.95 |
| 2016-04-29 | 24.30 |
| 2016-04-28 | 26.64 |
| 2016-04-27 | 24.91 |
| 2016-04-26 | 25.95 |
| 2016-04-25 | 26.30 |
| 2016-04-22 | 25.60 |
| 2016-04-21 | 25.43 |
| 2016-04-20 | 25.86 |
| 2016-04-19 | 26.38 |
| 2016-04-18 | 24.56 |
| 2016-04-15 | 24.91 |
| 2016-04-14 | 24.74 |
| 2016-04-13 | 23.52 |
| 2016-04-12 | 22.92 |
| 2016-04-11 | 21.45 |
| 2016-04-08 | 22.14 |
| 2016-04-07 | 21.45 |
| 2016-04-06 | 21.19 |
| 2016-04-05 | 19.28 |
| 2016-04-01 | 21.71 |
| 2016-03-31 | 21.53 |
| 2016-03-30 | 21.27 |
| 2016-03-29 | 20.15 |
| 2016-03-24 | 19.71 |
| 2016-03-23 | 19.89 |
| 2016-03-22 | 19.71 |
| 2016-03-21 | 19.80 |
| 2016-03-18 | 20.32 |
| 2016-03-17 | 20.06 |
| 2016-03-16 | 19.28 |
| 2016-03-15 | 19.45 |
| 2016-03-14 | 18.85 |
| 2016-03-11 | 18.07 |
| 2016-03-10 | 17.98 |
| 2016-03-09 | 18.49 |
| 2016-03-08 | 18.32 |
| 2016-03-07 | 18.32 |
| 2016-03-04 | 18.41 |
| 2016-03-03 | 18.07 |
| 2016-03-02 | 17.81 |
| 2016-03-01 | 17.13 |
| 2016-02-29 | 15.68 |
| 2016-02-26 | 16.79 |
| 2016-02-25 | 15.00 |
| 2016-02-24 | 16.45 |
| 2016-02-23 | 15.34 |
| 2016-02-22 | 15.68 |
| 2016-02-19 | 14.23 |
| 2016-02-18 | 13.97 |
| 2016-02-17 | 13.63 |
| 2016-02-16 | 13.80 |
| 2016-02-15 | 13.97 |
| 2016-02-12 | 13.03 |
| 2016-02-11 | 12.61 |
| 2016-02-05 | 13.12 |
| 2016-02-04 | 12.61 |
| 2016-02-03 | 12.69 |
| 2016-02-02 | 12.61 |
| 2016-02-01 | 11.41 |
| 2016-01-29 | 11.07 |
| 2016-01-28 | 7.74 |
| 2016-01-27 | 7.15 |
| 2016-01-26 | 7.23 |
| 2016-01-25 | 7.74 |
| 2016-01-22 | 7.83 |
| 2016-01-21 | 6.55 |
| 2016-01-20 | 6.63 |
| 2016-01-19 | 8.00 |
| 2016-01-18 | 7.32 |
| 2016-01-15 | 8.09 |
| 2016-01-14 | 7.66 |
| 2016-01-13 | 8.09 |
| 2016-01-12 | 7.15 |
| 2016-01-11 | 7.06 |
| 2016-01-08 | 9.02 |
| 2016-01-07 | 9.54 |
| 2016-01-06 | 10.39 |
| 2016-01-05 | 11.07 |
| 2016-01-04 | 10.56 |
| 2015-12-31 | 12.35 |
| 2015-12-30 | 12.18 |
| 2015-12-29 | 11.33 |
| 2015-12-28 | 10.73 |
| 2015-12-24 | 11.41 |
| 2015-12-23 | 10.99 |
| 2015-12-22 | 10.64 |
| 2015-12-21 | 9.88 |
| 2015-12-18 | 10.47 |
| 2015-12-17 | 11.50 |
| 2015-12-16 | 9.45 |
| 2015-12-15 | 9.88 |
| 2015-12-14 | 10.22 |
| 2015-12-11 | 10.56 |
| 2015-12-10 | 10.47 |
| 2015-12-09 | 9.71 |
| 2015-12-08 | 10.22 |
| 2015-12-07 | 11.24 |
| 2015-12-04 | 10.82 |
| 2015-12-03 | 10.90 |
| 2015-12-02 | 11.24 |
| 2015-12-01 | 11.67 |
| 2015-11-30 | 9.64 |
| 2015-11-27 | 10.65 |
| 2015-11-26 | 11.75 |
| 2015-11-25 | 11.67 |
| 2015-11-24 | 12.34 |
| 2015-11-23 | 12.94 |
| 2015-11-20 | 12.77 |
| 2015-11-19 | 12.26 |
| 2015-11-18 | 11.08 |
| 2015-11-17 | 12.43 |
| 2015-11-16 | 10.82 |
| 2015-11-13 | 11.16 |
| 2015-11-12 | 13.02 |
| 2015-11-11 | 11.58 |
| 2015-11-10 | 10.31 |
| 2015-11-09 | 11.92 |
| 2015-11-06 | 12.77 |
| 2015-11-05 | 13.87 |
| 2015-11-04 | 14.71 |
| 2015-11-03 | 13.70 |
| 2015-11-02 | 13.11 |
| 2015-10-30 | 14.21 |
| 2015-10-29 | 14.80 |
| 2015-10-28 | 16.41 |
| 2015-10-27 | 16.57 |
| 2015-10-26 | 15.90 |
| 2015-10-23 | 16.66 |
| 2015-10-22 | 16.49 |
| 2015-10-20 | 15.56 |
| 2015-10-19 | 15.73 |
| 2015-10-16 | 15.47 |
| 2015-10-15 | 15.39 |
| 2015-10-14 | 14.38 |
| 2015-10-13 | 14.04 |
| 2015-10-12 | 13.28 |
| 2015-10-09 | 11.84 |
| 2015-10-08 | 12.01 |
| 2015-10-07 | 12.34 |
| 2015-10-06 | 12.85 |
| 2015-10-05 | 13.36 |
| 2015-10-02 | 12.18 |
| 2015-09-30 | 11.92 |
| 2015-09-29 | 10.23 |
| 2015-09-25 | 10.82 |
| 2015-09-24 | 9.98 |
| 2015-09-23 | 9.30 |
| 2015-09-22 | 10.15 |
| 2015-09-21 | 9.55 |
| 2015-09-18 | 10.06 |
| 2015-09-17 | 10.23 |
| 2015-09-16 | 11.84 |
| 2015-09-15 | 9.89 |
| 2015-09-14 | 8.88 |
| 2015-09-11 | 8.45 |
| 2015-09-10 | 8.96 |
| 2015-09-09 | 10.48 |
| 2015-09-08 | 8.45 |
| 2015-09-07 | 5.75 |
| 2015-09-04 | 5.58 |
| 2015-09-02 | 5.24 |
| 2015-09-01 | 6.34 |
| 2015-08-31 | 7.60 |
| 2015-08-28 | 7.34 |
| 2015-08-27 | 8.18 |
| 2015-08-26 | 6.76 |
| 2015-08-25 | 5.75 |
| 2015-08-24 | 6.17 |
| 2015-08-21 | 9.02 |
| 2015-08-20 | 10.45 |
| 2015-08-19 | 11.20 |
| 2015-08-18 | 11.87 |
| 2015-08-17 | 13.63 |
| 2015-08-14 | 12.80 |
| 2015-08-13 | 10.95 |
| 2015-08-12 | 10.78 |
| 2015-08-11 | 9.36 |
| 2015-08-10 | 10.11 |
| 2015-08-07 | 10.28 |
| 2015-08-06 | 10.62 |
| 2015-08-05 | 11.03 |
| 2015-08-04 | 11.71 |
| 2015-08-03 | 10.28 |
| 2015-07-31 | 10.45 |
| 2015-07-30 | 9.61 |
| 2015-07-29 | 9.69 |
| 2015-07-28 | 10.11 |
| 2015-07-27 | 9.19 |
| 2015-07-24 | 10.28 |
| 2015-07-23 | 9.94 |
| 2015-07-22 | 9.94 |
| 2015-07-21 | 10.78 |
| 2015-07-20 | 10.62 |
| 2015-07-17 | 10.53 |
| 2015-07-16 | 9.94 |
| 2015-07-15 | 9.86 |
| 2015-07-14 | 9.53 |
| 2015-07-13 | 9.78 |
| 2015-07-10 | 9.19 |
| 2015-07-09 | 7.43 |
| 2015-07-08 | 8.10 |
| 2015-07-07 | 10.87 |
| 2015-07-06 | 9.61 |
| 2015-07-03 | 10.28 |
| 2015-07-02 | 9.36 |
| 2015-06-30 | 10.53 |
| 2015-06-29 | 9.19 |
| 2015-06-26 | 10.20 |
| 2015-06-25 | 10.28 |
| 2015-06-24 | 10.78 |
| 2015-06-23 | 12.38 |
| 2015-06-22 | 11.71 |
| 2015-06-19 | 10.87 |
| 2015-06-18 | 8.94 |
| 2015-06-17 | 8.27 |
| 2015-06-16 | 8.77 |
| 2015-06-15 | 8.10 |
| 2015-06-12 | 9.19 |
| 2015-06-11 | 8.77 |
| 2015-06-10 | 8.77 |
| 2015-06-09 | 10.11 |
| 2015-06-08 | 10.45 |
| 2015-06-05 | 13.05 |
| 2015-06-04 | 12.80 |
| 2015-06-03 | 13.13 |
| 2015-06-02 | 12.96 |
| 2015-06-01 | 12.46 |
| 2015-05-29 | 12.79 |
| 2015-05-28 | 12.46 |
| 2015-05-27 | 13.71 |
| 2015-05-26 | 13.54 |
| 2015-05-22 | 14.79 |
| 2015-05-21 | 14.04 |
| 2015-05-20 | 13.87 |
| 2015-05-19 | 13.79 |
| 2015-05-18 | 14.21 |
| 2015-05-15 | 14.79 |
| 2015-05-14 | 13.38 |
| 2015-05-13 | 13.04 |
| 2015-05-12 | 13.21 |
| 2015-05-11 | 13.54 |
| 2015-05-08 | 14.29 |
| 2015-05-07 | 14.71 |
| 2015-05-06 | 13.96 |
| 2015-05-05 | 14.46 |
| 2015-05-04 | 14.29 |
| 2015-04-30 | 13.04 |
| 2015-04-29 | 13.87 |
| 2015-04-28 | 13.54 |
| 2015-04-27 | 13.54 |
| 2015-04-24 | 13.96 |
| 2015-04-23 | 12.96 |
| 2015-04-22 | 12.88 |
| 2015-04-21 | 13.71 |
| 2015-04-20 | 13.04 |
| 2015-04-17 | 12.96 |
| 2015-04-16 | 13.54 |
| 2015-04-15 | 13.63 |
| 2015-04-14 | 13.87 |
| 2015-04-13 | 13.46 |
| 2015-04-10 | 13.46 |
| 2015-04-09 | 12.54 |
| 2015-04-08 | 11.05 |
| 2015-04-02 | 8.88 |
| 2015-04-01 | 9.97 |
| 2015-03-31 | 12.71 |
| 2015-03-30 | 11.30 |
| 2015-03-27 | 11.46 |
| 2015-03-26 | 11.38 |
| 2015-03-25 | 11.30 |
| 2015-03-24 | 11.05 |
| 2015-03-23 | 9.80 |
| 2015-03-20 | 8.97 |
| 2015-03-19 | 10.05 |
| 2015-03-18 | 9.30 |
| 2015-03-17 | 9.05 |
| 2015-03-16 | 9.05 |
| 2015-03-13 | 8.30 |
| 2015-03-12 | 7.39 |
| 2015-03-11 | 9.05 |
| 2015-03-10 | 9.80 |
| 2015-03-09 | 9.39 |
| 2015-03-06 | 10.13 |
| 2015-03-05 | 10.95 |
| 2015-03-04 | 10.86 |
| 2015-03-03 | 11.52 |
| 2015-03-02 | 12.26 |
| 2015-02-27 | 14.31 |
| 2015-02-26 | 13.57 |
| 2015-02-25 | 13.32 |
| 2015-02-24 | 12.09 |
| 2015-02-23 | 11.52 |
| 2015-02-18 | 11.68 |
| 2015-02-17 | 11.03 |
| 2015-02-16 | 10.13 |
| 2015-02-13 | 10.62 |
| 2015-02-12 | 10.29 |
| 2015-02-11 | 10.86 |
| 2015-02-10 | 10.45 |
| 2015-02-09 | 10.13 |
| 2015-02-06 | 10.95 |
| 2015-02-05 | 10.62 |
| 2015-02-04 | 11.85 |
| 2015-02-03 | 11.85 |
| 2015-02-02 | 13.08 |
| 2015-01-30 | 13.40 |
| 2015-01-29 | 13.90 |
| 2015-01-28 | 13.32 |
| 2015-01-27 | 13.08 |
| 2015-01-26 | 13.08 |
| 2015-01-23 | 12.67 |
| 2015-01-22 | 12.01 |
| 2015-01-21 | 12.50 |
| 2015-01-20 | 12.50 |
| 2015-01-19 | 12.26 |
| 2015-01-16 | 11.68 |
| 2015-01-15 | 11.36 |
| 2015-01-14 | 11.03 |
| 2015-01-13 | 10.54 |
| 2015-01-12 | 10.04 |
| 2015-01-09 | 9.47 |
| 2015-01-08 | 8.32 |
| 2015-01-07 | 7.91 |
| 2015-01-06 | 7.34 |
| 2015-01-05 | 8.32 |
| 2015-01-02 | 10.21 |
| 2014-12-31 | 10.21 |
| 2014-12-30 | 9.96 |
| 2014-12-29 | 11.03 |
| 2014-12-24 | 10.54 |
| 2014-12-23 | 8.82 |
| 2014-12-22 | 8.98 |
| 2014-12-19 | 7.34 |
| 2014-12-18 | 6.28 |
| 2014-12-17 | 6.11 |
| 2014-12-16 | 6.19 |
| 2014-12-15 | 6.36 |
| 2014-12-12 | 7.42 |
| 2014-12-11 | 7.18 |
| 2014-12-10 | 7.26 |
| 2014-12-09 | 8.16 |
| 2014-12-08 | 8.49 |
| 2014-12-05 | 9.47 |
| 2014-12-04 | 8.08 |
| 2014-12-03 | 7.75 |
| 2014-12-02 | 9.06 |
| 2014-12-01 | 7.60 |
| 2014-11-28 | 9.63 |
| 2014-11-27 | 8.66 |
| 2014-11-26 | 9.63 |
| 2014-11-25 | 8.33 |
| 2014-11-24 | 8.17 |
| 2014-11-21 | 7.85 |
| 2014-11-20 | 7.52 |
| 2014-11-19 | 8.25 |
| 2014-11-18 | 8.09 |
| 2014-11-17 | 9.80 |
| 2014-11-14 | 10.45 |
| 2014-11-13 | 10.53 |
| 2014-11-12 | 9.47 |
| 2014-11-11 | 9.88 |
| 2014-11-10 | 9.47 |
| 2014-11-07 | 9.15 |
| 2014-11-06 | 9.07 |
| 2014-11-05 | 8.90 |
| 2014-11-04 | 8.25 |
| 2014-11-03 | 8.09 |
| 2014-10-31 | 8.50 |
| 2014-10-30 | 8.01 |
| 2014-10-29 | 7.93 |
| 2014-10-28 | 7.52 |
| 2014-10-27 | 5.73 |
| 2014-10-24 | 6.22 |
| 2014-10-23 | 6.38 |
| 2014-10-22 | 7.20 |
| 2014-10-21 | 6.55 |
| 2014-10-20 | 5.98 |
| 2014-10-17 | 5.57 |
| 2014-10-16 | 6.06 |
| 2014-10-15 | 5.98 |
| 2014-10-14 | 5.16 |
| 2014-10-13 | 5.41 |
| 2014-10-10 | 3.54 |
| 2014-10-09 | 4.84 |
| 2014-10-08 | 3.86 |
| 2014-10-07 | 4.11 |
| 2014-10-06 | 1.91 |
| 2014-10-03 | 1.75 |
| 2014-09-30 | 1.34 |
| 2014-09-29 | 2.00 |
| 2014-09-26 | 3.78 |
| 2014-09-25 | 2.65 |
| 2014-09-24 | 3.46 |
| 2014-09-23 | 3.70 |
| 2014-09-22 | 3.38 |
| 2014-09-19 | 3.86 |
| 2014-09-18 | 4.84 |
| 2014-09-17 | 5.25 |
| 2014-09-16 | 4.92 |
| 2014-09-15 | 4.76 |
| 2014-09-12 | 5.57 |
| 2014-09-11 | 5.65 |
| 2014-09-10 | 6.30 |
| 2014-09-08 | 7.12 |
| 2014-09-05 | 7.93 |
| 2014-09-04 | 8.58 |
| 2014-09-03 | 9.23 |
| 2014-09-02 | 7.68 |
| 2014-09-01 | 6.89 |
| 2014-08-29 | 5.76 |
| 2014-08-28 | 6.97 |
| 2014-08-27 | 8.02 |
| 2014-08-26 | 8.58 |
| 2014-08-25 | 8.82 |
| 2014-08-22 | 9.23 |
| 2014-08-21 | 8.74 |
| 2014-08-20 | 8.74 |
| 2014-08-19 | 7.53 |
| 2014-08-18 | 5.92 |
| 2014-08-15 | 5.36 |
| 2014-08-14 | 5.52 |
| 2014-08-13 | 4.31 |
| 2014-08-12 | 3.99 |
| 2014-08-11 | 3.91 |
| 2014-08-08 | 3.74 |
| 2014-08-07 | 3.82 |
| 2014-08-06 | 3.34 |
| 2014-08-05 | 2.62 |
| 2014-08-04 | 2.94 |
| 2014-08-01 | 3.50 |
| 2014-07-31 | 4.07 |
| 2014-07-30 | 3.91 |
| 2014-07-29 | 3.18 |
| 2014-07-28 | 2.86 |
| 2014-07-25 | 3.18 |
| 2014-07-24 | 2.86 |
| 2014-07-23 | 3.02 |
| 2014-07-22 | 2.94 |
| 2014-07-21 | 2.37 |
| 2014-07-18 | 2.94 |
| 2014-07-17 | 2.70 |
| 2014-07-16 | 2.86 |
| 2014-07-15 | 2.78 |
| 2014-07-14 | 2.78 |
| 2014-07-11 | 2.45 |
| 2014-07-10 | 1.57 |
| 2014-07-09 | 1.57 |
| 2014-07-08 | 2.86 |
| 2014-07-07 | 2.70 |
| 2014-07-04 | 2.21 |
| 2014-07-03 | 2.78 |
| 2014-07-02 | 2.70 |
| 2014-06-30 | 2.53 |
| 2014-06-27 | 3.02 |
| 2014-06-26 | 2.94 |
| 2014-06-25 | 1.57 |
| 2014-06-24 | 1.57 |
| 2014-06-23 | 0.44 |
| 2014-06-20 | 2.21 |
| 2014-06-19 | 2.70 |
| 2014-06-18 | 2.78 |
| 2014-06-17 | 2.29 |
| 2014-06-16 | 1.97 |
| 2014-06-13 | 2.53 |
| 2014-06-12 | 2.13 |
| 2014-06-11 | 2.53 |
| 2014-06-10 | 3.02 |
| 2014-06-09 | 2.29 |
| 2014-06-06 | 1.49 |
| 2014-06-05 | 3.26 |
| 2014-06-04 | 3.82 |
| 2014-06-03 | 3.91 |
| 2014-05-30 | 2.86 |
| 2014-05-29 | 1.99 |
| 2014-05-28 | 2.07 |
| 2014-05-27 | 2.15 |
| 2014-05-26 | 1.75 |
| 2014-05-23 | 1.59 |
| 2014-05-22 | 1.67 |
| 2014-05-21 | 1.59 |
| 2014-05-20 | 1.59 |
| 2014-05-19 | 1.35 |
| 2014-05-16 | 1.11 |
| 2014-05-15 | 1.35 |
| 2014-05-14 | 0.15 |
| 2014-05-13 | -0.17 |
| 2014-05-12 | -0.17 |
| 2014-05-09 | -1.45 |
| 2014-05-08 | -0.73 |
| 2014-05-07 | -1.37 |
| 2014-05-05 | -2.49 |
| 2014-05-02 | -0.81 |
| 2014-04-30 | -0.89 |
| 2014-04-29 | -0.49 |
| 2014-04-28 | -1.93 |
| 2014-04-25 | -3.53 |
| 2014-04-24 | -1.37 |
| 2014-04-23 | -1.45 |
| 2014-04-22 | -1.13 |
| 2014-04-17 | -1.29 |
| 2014-04-16 | -0.89 |
| 2014-04-15 | -1.45 |
| 2014-04-14 | -0.97 |
| 2014-04-11 | -1.77 |
| 2014-04-10 | -1.93 |
| 2014-04-09 | -1.77 |
| 2014-04-08 | -3.13 |
| 2014-04-07 | -4.41 |
| 2014-04-04 | -4.33 |
| 2014-04-03 | -4.57 |
| 2014-04-02 | -5.13 |
| 2014-04-01 | -5.53 |
| 2014-03-31 | -6.49 |
| 2014-03-28 | -6.25 |
| 2014-03-27 | -6.57 |
| 2014-03-26 | -7.21 |
| 2014-03-25 | -8.56 |
| 2014-03-24 | -8.40 |
| 2014-03-21 | -10.00 |
| 2014-03-20 | -10.00 |
| 2014-03-19 | -8.08 |
| 2014-03-18 | -7.36 |
| 2014-03-17 | -8.24 |
| 2014-03-14 | -7.28 |
| 2014-03-13 | -6.97 |
| 2014-03-12 | -6.09 |
| 2014-03-11 | -4.38 |
| 2014-03-10 | -4.85 |
| 2014-03-07 | -4.14 |
| 2014-03-06 | -4.61 |
| 2014-03-05 | -4.93 |
| 2014-03-04 | -4.69 |
| 2014-03-03 | -5.48 |
| 2014-02-28 | -4.77 |
| 2014-02-27 | -4.38 |
| 2014-02-26 | -5.48 |
| 2014-02-25 | -4.93 |
| 2014-02-24 | -5.87 |
| 2014-02-21 | -5.24 |
| 2014-02-20 | -6.34 |
| 2014-02-19 | -5.79 |
| 2014-02-18 | -6.42 |
| 2014-02-17 | -6.26 |
| 2014-02-14 | -6.26 |
| 2014-02-13 | -6.50 |
| 2014-02-12 | -5.87 |
| 2014-02-11 | -6.26 |
| 2014-02-10 | -8.70 |
| 2014-02-07 | -8.46 |
| 2014-02-06 | -8.62 |
| 2014-02-05 | -8.54 |
| 2014-02-04 | -7.44 |
| 2014-01-30 | -7.84 |
| 2014-01-29 | -7.52 |
| 2014-01-28 | -6.97 |
| 2014-01-27 | -6.89 |
| 2014-01-24 | -5.63 |
| 2014-01-23 | -4.69 |
| 2014-01-22 | -4.45 |
| 2014-01-21 | -4.38 |
| 2014-01-20 | -4.22 |
| 2014-01-17 | -3.51 |
| 2014-01-16 | -4.06 |
| 2014-01-15 | -5.63 |
| 2014-01-14 | -5.56 |
| 2014-01-13 | -5.32 |
| 2014-01-10 | -4.93 |
| 2014-01-09 | -5.56 |
| 2014-01-08 | -4.93 |
| 2014-01-07 | -5.56 |
| 2014-01-06 | -5.40 |
| 2014-01-03 | -5.16 |
| 2014-01-02 | -3.27 |
| 2013-12-31 | -3.59 |
| 2013-12-30 | -3.43 |
| 2013-12-27 | -3.20 |
| 2013-12-24 | -2.96 |
| 2013-12-23 | -4.69 |
| 2013-12-20 | -5.08 |
| 2013-12-19 | -5.08 |
| 2013-12-18 | -3.75 |
| 2013-12-17 | -3.90 |
| 2013-12-16 | -3.27 |
| 2013-12-13 | -2.88 |
| 2013-12-12 | -2.65 |
| 2013-12-11 | -3.12 |
| 2013-12-10 | -1.62 |
| 2013-12-09 | -1.54 |
| 2013-12-06 | -1.86 |
| 2013-12-05 | -1.78 |
| 2013-12-04 | -1.15 |
| 2013-12-03 | -0.84 |
| 2013-12-02 | -0.92 |
| 2013-11-29 | -0.88 |
| 2013-11-28 | -0.88 |
| 2013-11-27 | -0.88 |
| 2013-11-26 | -0.73 |
| 2013-11-25 | -1.59 |
| 2013-11-22 | -1.82 |
| 2013-11-21 | -1.74 |
| 2013-11-20 | -2.29 |
| 2013-11-19 | -3.07 |
| 2013-11-18 | -3.77 |
| 2013-11-15 | -4.16 |
| 2013-11-14 | -4.86 |
| 2013-11-13 | -4.16 |
| 2013-11-12 | -4.00 |
| 2013-11-11 | -3.69 |
| 2013-11-08 | -3.77 |
| 2013-11-07 | -3.77 |
| 2013-11-06 | -3.61 |
| 2013-11-05 | -3.22 |
| 2013-11-04 | -2.52 |
| 2013-11-01 | -2.52 |
| 2013-10-31 | -2.68 |
| 2013-10-30 | -2.68 |
| 2013-10-29 | -3.38 |
| 2013-10-28 | -3.77 |
| 2013-10-25 | -4.16 |
| 2013-10-24 | -4.16 |
| 2013-10-23 | -3.93 |
| 2013-10-22 | -3.54 |
| 2013-10-21 | -3.30 |
| 2013-10-18 | -3.22 |
| 2013-10-17 | -3.07 |
| 2013-10-16 | -2.91 |
| 2013-10-15 | -2.44 |
| 2013-10-11 | -2.52 |
| 2013-10-10 | -2.99 |
| 2013-10-09 | -2.37 |
| 2013-10-08 | -1.74 |
| 2013-10-07 | -2.21 |
| 2013-10-04 | -1.74 |
| 2013-10-03 | -1.51 |
| 2013-10-02 | -1.27 |
| 2013-09-30 | -1.51 |
| 2013-09-27 | -0.49 |
| 2013-09-26 | -0.26 |
| 2013-09-25 | -0.34 |
| 2013-09-24 | -0.03 |
| 2013-09-23 | -0.49 |
| 2013-09-19 | -0.10 |
| 2013-09-18 | -0.73 |
| 2013-09-17 | -0.96 |
| 2013-09-16 | -1.12 |
| 2013-09-13 | -1.59 |
| 2013-09-12 | -2.29 |
| 2013-09-11 | -2.05 |
| 2013-09-10 | -2.52 |
| 2013-09-09 | -2.05 |
| 2013-09-06 | -2.29 |
| 2013-09-05 | -1.82 |
| 2013-09-04 | -2.68 |
| 2013-09-03 | -2.60 |
| 2013-09-02 | -3.15 |
| 2013-08-30 | -4.13 |
| 2013-08-29 | -4.67 |
| 2013-08-28 | -4.98 |
| 2013-08-27 | -4.59 |
| 2013-08-26 | -4.51 |
| 2013-08-23 | -4.44 |
| 2013-08-22 | -4.36 |
| 2013-08-21 | -4.36 |
| 2013-08-20 | -3.51 |
| 2013-08-19 | -1.19 |
| 2013-08-16 | -0.49 |
| 2013-08-15 | -0.49 |
| 2013-08-13 | -0.80 |
| 2013-08-12 | -0.34 |
| 2013-08-09 | -0.73 |
| 2013-08-08 | -0.65 |
| 2013-08-07 | -1.34 |
| 2013-08-06 | -0.42 |
| 2013-08-05 | 0.05 |
| 2013-08-02 | 0.28 |
| 2013-08-01 | -0.34 |
| 2013-07-31 | -0.57 |
| 2013-07-30 | -0.49 |
| 2013-07-29 | -0.49 |
| 2013-07-26 | -0.49 |
| 2013-07-25 | -0.88 |
| 2013-07-24 | 0.28 |
| 2013-07-23 | -0.03 |
| 2013-07-22 | -1.42 |
| 2013-07-19 | -1.65 |
| 2013-07-18 | -1.50 |
| 2013-07-17 | -1.58 |
| 2013-07-16 | -1.11 |
| 2013-07-15 | -1.19 |
| 2013-07-12 | -1.19 |
| 2013-07-11 | -1.58 |
| 2013-07-10 | -2.74 |
| 2013-07-09 | -3.28 |
| 2013-07-08 | -3.51 |
| 2013-07-05 | -2.35 |
| 2013-07-04 | -3.20 |
| 2013-07-03 | -4.28 |
| 2013-07-02 | -3.05 |
| 2013-06-28 | -2.97 |
| 2013-06-27 | -3.59 |
| 2013-06-26 | -4.05 |
| 2013-06-25 | -5.06 |
| 2013-06-24 | -5.21 |
| 2013-06-21 | -4.44 |
| 2013-06-20 | -3.66 |
| 2013-06-19 | -1.34 |
| 2013-06-18 | -1.89 |
| 2013-06-17 | -1.65 |
| 2013-06-14 | -2.58 |
| 2013-06-13 | -3.12 |
| 2013-06-11 | -2.43 |
| 2013-06-10 | -1.73 |
| 2013-06-07 | -1.50 |
| 2013-06-06 | -0.96 |
| 2013-06-05 | -0.34 |
| 2013-06-04 | 1.28 |
| 2013-06-03 | 1.44 |
| 2013-05-31 | 1.36 |
| 2013-05-30 | 2.71 |
| 2013-05-29 | 6.16 |
| 2013-05-28 | 7.16 |
| 2013-05-27 | 6.62 |
| 2013-05-24 | 6.31 |
| 2013-05-23 | 4.62 |
| 2013-05-22 | 6.23 |
| 2013-05-21 | 6.70 |
| 2013-05-20 | 5.93 |
| 2013-05-16 | 5.08 |
| 2013-05-15 | 5.54 |
| 2013-05-14 | 5.39 |
| 2013-05-13 | 4.85 |
| 2013-05-10 | 5.70 |
| 2013-05-09 | 5.54 |
| 2013-05-08 | 5.31 |
| 2013-05-07 | 5.08 |
| 2013-05-06 | 5.24 |
| 2013-05-03 | 5.24 |
| 2013-05-02 | 5.01 |
| 2013-04-30 | 4.93 |
| 2013-04-29 | 4.62 |
| 2013-04-26 | 4.55 |
| 2013-04-25 | 4.01 |
| 2013-04-24 | 3.24 |
| 2013-04-23 | 3.24 |
| 2013-04-22 | 3.55 |
| 2013-04-19 | 2.86 |
| 2013-04-18 | 2.86 |
| 2013-04-17 | 2.94 |
| 2013-04-16 | 3.55 |
| 2013-04-15 | 2.94 |
| 2013-04-12 | 4.24 |
| 2013-04-11 | 4.01 |
| 2013-04-10 | 4.32 |
| 2013-04-09 | 3.63 |
| 2013-04-08 | 2.94 |
| 2013-04-05 | 2.71 |
| 2013-04-03 | 5.54 |
| 2013-04-02 | 5.01 |
| 2013-03-28 | 4.32 |
| 2013-03-27 | 3.86 |
| 2013-03-26 | 3.78 |
| 2013-03-25 | 3.70 |
| 2013-03-22 | 3.32 |
| 2013-03-21 | 3.32 |
| 2013-03-20 | 2.55 |
| 2013-03-19 | 2.40 |
| 2013-03-18 | 1.48 |
| 2013-03-15 | 2.09 |
| 2013-03-14 | 2.17 |
| 2013-03-13 | 1.71 |
| 2013-03-12 | 2.48 |
| 2013-03-11 | 2.78 |
| 2013-03-08 | 2.78 |
| 2013-03-07 | 3.20 |
| 2013-03-06 | 2.82 |
| 2013-03-05 | 2.59 |
| 2013-03-04 | 2.59 |
| 2013-03-01 | 2.14 |
| 2013-02-28 | 0.93 |
| 2013-02-27 | 0.63 |
| 2013-02-26 | 1.08 |
| 2013-02-25 | 0.55 |
| 2013-02-22 | 1.08 |
| 2013-02-21 | 0.78 |
| 2013-02-20 | 1.23 |
| 2013-02-19 | 0.85 |
| 2013-02-18 | 0.55 |
| 2013-02-15 | 0.32 |
| 2013-02-14 | 0.55 |
| 2013-02-08 | 0.70 |
| 2013-02-07 | 0.32 |
| 2013-02-06 | -0.13 |
| 2013-02-05 | -0.36 |
| 2013-02-04 | 0.10 |
| 2013-02-01 | -0.28 |
| 2013-01-31 | -0.28 |
| 2013-01-30 | -0.13 |
| 2013-01-29 | -0.36 |
| 2013-01-28 | -0.96 |
| 2013-01-25 | -1.26 |
| 2013-01-24 | -1.19 |
| 2013-01-23 | -1.49 |
| 2013-01-22 | -1.72 |
| 2013-01-21 | -1.79 |
| 2013-01-18 | -1.79 |
| 2013-01-17 | -1.64 |
| 2013-01-16 | -1.87 |
| 2013-01-15 | -1.49 |
| 2013-01-14 | -1.79 |
| 2013-01-11 | -1.64 |
| 2013-01-10 | -1.19 |
| 2013-01-09 | -1.26 |
| 2013-01-08 | -1.41 |
| 2013-01-07 | -1.57 |
| 2013-01-04 | -1.41 |
| 2013-01-03 | -1.94 |
| 2013-01-02 | -1.11 |
| 2012-12-31 | -1.94 |
| 2012-12-28 | -2.02 |
| 2012-12-27 | -2.47 |
| 2012-12-24 | -2.78 |
| 2012-12-21 | -2.85 |
| 2012-12-20 | -3.08 |
| 2012-12-19 | -2.78 |
| 2012-12-18 | -2.02 |
| 2012-12-17 | -2.02 |
| 2012-12-14 | -1.49 |
| 2012-12-13 | -2.02 |
| 2012-12-12 | 1.61 |
| 2012-12-11 | 1.91 |
| 2012-12-10 | 1.69 |
| 2012-12-07 | 1.31 |
| 2012-12-06 | 1.99 |
| 2012-12-05 | 2.37 |
| 2012-12-04 | 1.16 |
| 2012-12-03 | 1.61 |
| 2012-11-30 | 1.94 |
| 2012-11-29 | 1.34 |
| 2012-11-28 | 0.67 |
| 2012-11-27 | 0.82 |
| 2012-11-26 | 0.82 |
| 2012-11-23 | 0.59 |
| 2012-11-22 | 0.07 |
| 2012-11-21 | 0.07 |
| 2012-11-20 | -0.23 |
| 2012-11-19 | -0.53 |
| 2012-11-16 | -0.76 |
| 2012-11-15 | -1.06 |
| 2012-11-14 | -1.28 |
| 2012-11-13 | -1.58 |
| 2012-11-12 | -1.28 |
| 2012-11-09 | -1.51 |
| 2012-11-08 | -0.91 |
| 2012-11-07 | 0.07 |
| 2012-11-06 | -0.31 |
| 2012-11-05 | -0.83 |
| 2012-11-02 | -0.76 |
| 2012-11-01 | -1.06 |
| 2012-10-31 | -0.83 |
| 2012-10-30 | -0.91 |
| 2012-10-29 | -1.06 |
| 2012-10-26 | -0.98 |
| 2012-10-25 | -0.68 |
| 2012-10-24 | -0.98 |
| 2012-10-22 | -1.58 |
| 2012-10-19 | -1.58 |
| 2012-10-18 | -1.58 |
| 2012-10-17 | -1.81 |
| 2012-10-16 | -1.81 |
| 2012-10-15 | -2.18 |
| 2012-10-12 | -2.18 |
| 2012-10-11 | -2.26 |
| 2012-10-10 | -0.98 |
| 2012-10-09 | -0.76 |
| 2012-10-08 | -1.21 |
| 2012-10-05 | -1.06 |
| 2012-10-04 | -1.06 |
| 2012-10-03 | -0.31 |
| 2012-09-28 | -1.13 |
| 2012-09-27 | -1.43 |
| 2012-09-26 | -1.96 |
| 2012-09-25 | -0.83 |
| 2012-09-24 | -1.58 |
| 2012-09-21 | -1.21 |
| 2012-09-20 | -1.21 |
| 2012-09-19 | -1.43 |
| 2012-09-18 | -2.41 |
| 2012-09-17 | -2.11 |
| 2012-09-14 | -2.18 |
| 2012-09-13 | -2.93 |
| 2012-09-12 | -2.93 |
| 2012-09-11 | -3.23 |
| 2012-09-10 | -3.08 |
| 2012-09-07 | -3.23 |
| 2012-09-06 | -5.03 |
| 2012-09-05 | -4.73 |
| 2012-09-04 | -3.98 |
| 2012-09-03 | -2.93 |
| 2012-08-31 | -3.80 |
| 2012-08-30 | -3.88 |
| 2012-08-29 | -3.43 |
| 2012-08-28 | -3.28 |
| 2012-08-27 | -3.13 |
| 2012-08-24 | -3.13 |
| 2012-08-23 | -2.76 |
| 2012-08-22 | -2.84 |
| 2012-08-21 | -2.32 |
| 2012-08-20 | -2.54 |
| 2012-08-17 | -2.39 |
| 2012-08-16 | -2.99 |
| 2012-08-15 | -1.65 |
| 2012-08-14 | 0.81 |
| 2012-08-13 | 0.59 |
| 2012-08-10 | 0.14 |
| 2012-08-09 | 0.36 |
| 2012-08-08 | -0.46 |
| 2012-08-07 | 0.07 |
| 2012-08-06 | -0.46 |
| 2012-08-03 | -0.53 |
| 2012-08-02 | -0.60 |
| 2012-08-01 | -0.53 |
| 2012-07-31 | -0.31 |
| 2012-07-30 | -0.46 |
| 2012-07-27 | -2.17 |
| 2012-07-26 | -3.28 |
| 2012-07-25 | -3.51 |
| 2012-07-24 | -3.51 |
| 2012-07-23 | -3.13 |
| 2012-07-20 | -2.09 |
| 2012-07-19 | -1.79 |
| 2012-07-18 | -2.91 |
| 2012-07-17 | -2.69 |
| 2012-07-16 | -4.10 |
| 2012-07-13 | -3.51 |
| 2012-07-12 | -3.65 |
| 2012-07-11 | -3.28 |
| 2012-07-10 | -2.61 |
| 2012-07-09 | -0.01 |
| 2012-07-06 | 0.44 |
| 2012-07-05 | 0.14 |
| 2012-07-04 | -1.13 |
| 2012-07-03 | -1.13 |
| 2012-06-29 | -2.17 |
| 2012-06-28 | -3.36 |
| 2012-06-27 | -2.91 |
| 2012-06-26 | -3.43 |
| 2012-06-25 | -3.80 |
| 2012-06-22 | -4.10 |
| 2012-06-21 | -3.80 |
| 2012-06-20 | -3.28 |
| 2012-06-19 | -3.43 |
| 2012-06-18 | -4.25 |
| 2012-06-15 | -4.85 |
| 2012-06-14 | -5.96 |
| 2012-06-13 | -5.37 |
| 2012-06-12 | -5.59 |
| 2012-06-11 | -5.29 |
| 2012-06-08 | -6.48 |
| 2012-06-07 | -5.07 |
| 2012-06-06 | -5.29 |
| 2012-06-05 | -5.96 |
| 2012-06-04 | -5.37 |
| 2012-06-01 | -5.93 |
| 2012-05-31 | -6.74 |
| 2012-05-30 | -6.96 |
| 2012-05-29 | -5.78 |
| 2012-05-28 | -5.86 |
| 2012-05-25 | -5.71 |
| 2012-05-24 | -5.34 |
| 2012-05-23 | -5.78 |
| 2012-05-22 | -5.49 |
| 2012-05-21 | -5.78 |
| 2012-05-18 | -5.12 |
| 2012-05-17 | -6.08 |
| 2012-05-16 | -5.64 |
| 2012-05-15 | -3.79 |
| 2012-05-14 | -4.31 |
| 2012-05-11 | -3.28 |
| 2012-05-10 | -3.05 |
| 2012-05-09 | -2.76 |
| 2012-05-08 | -2.17 |
| 2012-05-07 | -2.61 |
| 2012-05-04 | -1.28 |
| 2012-05-03 | -1.36 |
| 2012-05-02 | -0.91 |
| 2012-04-30 | -1.95 |
| 2012-04-27 | -2.54 |
| 2012-04-26 | -2.32 |
| 2012-04-25 | -2.76 |
| 2012-04-24 | -2.24 |
| 2012-04-23 | -2.46 |
| 2012-04-20 | -1.43 |
| 2012-04-19 | -1.50 |
| 2012-04-18 | -1.87 |
| 2012-04-17 | -2.61 |
| 2012-04-16 | -2.32 |
| 2012-04-13 | -3.20 |
| 2012-04-12 | -3.28 |
| 2012-04-11 | -3.42 |
| 2012-04-10 | -2.91 |
| 2012-04-05 | -1.36 |
| 2012-04-03 | -1.43 |
| 2012-04-02 | -1.06 |
| 2012-03-30 | -1.14 |
| 2012-03-29 | -0.84 |
| 2012-03-28 | -0.62 |
| 2012-03-27 | -1.14 |
| 2012-03-26 | -2.83 |
| 2012-03-23 | -3.35 |
| 2012-03-22 | -2.02 |
| 2012-03-21 | -2.61 |
| 2012-03-20 | -2.17 |
| 2012-03-19 | -1.06 |
| 2012-03-16 | 0.04 |
| 2012-03-15 | -0.10 |
| 2012-03-14 | 0.71 |
| 2012-03-13 | 0.41 |
| 2012-03-12 | -0.47 |
| 2012-03-09 | -0.32 |
| 2012-03-08 | 0.33 |
| 2012-03-07 | -0.55 |
| 2012-03-06 | -1.13 |
| 2012-03-05 | -1.20 |
| 2012-03-02 | -0.77 |
| 2012-03-01 | 0.11 |
| 2012-02-29 | -0.33 |
| 2012-02-28 | -2.00 |
| 2012-02-27 | -3.75 |
| 2012-02-24 | -3.31 |
| 2012-02-23 | -3.75 |
| 2012-02-22 | -3.24 |
| 2012-02-21 | -3.24 |
| 2012-02-20 | -4.84 |
| 2012-02-17 | -5.06 |
| 2012-02-16 | -5.20 |
| 2012-02-15 | -5.20 |
| 2012-02-14 | -5.93 |
| 2012-02-13 | -5.86 |
| 2012-02-10 | -6.80 |
| 2012-02-09 | -7.46 |
| 2012-02-08 | -7.39 |
| 2012-02-07 | -7.46 |
| 2012-02-06 | -8.33 |
| 2012-02-03 | -8.19 |
| 2012-02-02 | -7.82 |
| 2012-02-01 | -7.24 |
| 2012-01-31 | -7.60 |
| 2012-01-30 | -6.88 |
| 2012-01-27 | -8.33 |
| 2012-01-26 | -9.13 |
| 2012-01-20 | -8.70 |
| 2012-01-19 | -9.35 |
| 2012-01-18 | -8.41 |
| 2012-01-17 | -6.73 |
| 2012-01-16 | -7.97 |
| 2012-01-13 | -6.73 |
| 2012-01-12 | -5.64 |
| 2012-01-11 | -4.11 |
| 2012-01-10 | -2.95 |
| 2012-01-09 | -3.31 |
| 2012-01-06 | -3.24 |
| 2012-01-05 | -3.46 |
| 2012-01-04 | -3.53 |
| 2012-01-03 | -3.68 |
| 2011-12-30 | -3.89 |
| 2011-12-29 | -4.69 |
| 2011-12-28 | -4.62 |
| 2011-12-23 | -3.89 |
| 2011-12-22 | -4.11 |
| 2011-12-21 | -4.33 |
| 2011-12-20 | -4.55 |
| 2011-12-19 | -4.99 |
| 2011-12-16 | -3.89 |
| 2011-12-15 | -5.06 |
| 2011-12-14 | -3.60 |
| 2011-12-13 | -4.33 |
| 2011-12-12 | -3.82 |
| 2011-12-09 | -3.09 |
| 2011-12-08 | -1.78 |
| 2011-12-07 | -2.08 |
| 2011-12-06 | -2.88 |
| 2011-12-05 | -1.64 |
| 2011-12-02 | -1.93 |
| 2011-12-01 | -0.94 |
| 2011-11-30 | -1.45 |
| 2011-11-29 | -0.36 |
| 2011-11-28 | -0.22 |
| 2011-11-25 | -0.07 |
| 2011-11-24 | 0.50 |
| 2011-11-23 | 0.29 |
| 2011-11-22 | 0.21 |
| 2011-11-21 | -0.72 |
| 2011-11-18 | -1.52 |
| 2011-11-17 | -1.37 |
| 2011-11-16 | -1.30 |
| 2011-11-15 | -0.94 |
| 2011-11-14 | -0.65 |
| 2011-11-11 | -0.36 |
| 2011-11-10 | -0.07 |
| 2011-11-09 | 1.08 |
| 2011-11-08 | 1.59 |
| 2011-11-07 | 2.38 |
| 2011-11-04 | 2.09 |
| 2011-11-03 | 0.72 |
| 2011-11-02 | 2.24 |
| 2011-11-01 | 0.65 |
| 2011-10-31 | 0.43 |
| 2011-10-28 | 0.72 |
| 2011-10-27 | 0.86 |
| 2011-10-26 | 2.31 |
| 2011-10-25 | 2.09 |
| 2011-10-24 | 2.45 |
| 2011-10-21 | 1.37 |
| 2011-10-20 | 0.36 |
| 2011-10-19 | 1.44 |
| 2011-10-18 | -0.65 |
| 2011-10-17 | -1.16 |
| 2011-10-14 | -1.37 |
| 2011-10-13 | -1.95 |
| 2011-10-12 | -1.95 |
| 2011-10-11 | -0.07 |
| 2011-10-10 | 1.59 |
| 2011-10-07 | 0.94 |
| 2011-10-06 | 1.01 |
| 2011-10-04 | -1.16 |
| 2011-10-03 | 1.08 |
| 2011-09-30 | 1.88 |
| 2011-09-28 | 1.88 |
| 2011-09-27 | 6.06 |
| 2011-09-26 | 5.20 |
| 2011-09-23 | 4.33 |
| 2011-09-22 | 7.00 |
| 2011-09-21 | 8.01 |
| 2011-09-20 | 8.23 |
| 2011-09-19 | 5.20 |
| 2011-09-16 | 5.56 |
| 2011-09-15 | 5.92 |
| 2011-09-14 | 4.69 |
| 2011-09-12 | 3.25 |
| 2011-09-09 | 3.75 |
| 2011-09-08 | 2.96 |
| 2011-09-07 | 4.98 |
| 2011-09-06 | 3.90 |
| 2011-09-05 | 1.01 |
| 2011-09-02 | 3.97 |
| 2011-09-01 | 4.30 |
| 2011-08-31 | 3.44 |
| 2011-08-30 | 3.08 |
| 2011-08-29 | 2.80 |
| 2011-08-26 | 3.01 |
| 2011-08-25 | 3.58 |
| 2011-08-24 | 1.79 |
| 2011-08-23 | 1.29 |
| 2011-08-22 | -0.65 |
| 2011-08-19 | -2.08 |
| 2011-08-18 | -0.07 |
| 2011-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy