Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0700 % |
|---|---|
| 2025-12-05 | 1,831.21 |
| 2025-12-04 | 1,837.54 |
| 2025-12-03 | 1,834.37 |
| 2025-12-02 | 1,853.37 |
| 2025-12-01 | 1,861.28 |
| 2025-11-28 | 1,835.96 |
| 2025-11-27 | 1,835.96 |
| 2025-11-26 | 1,861.28 |
| 2025-11-25 | 1,878.70 |
| 2025-11-24 | 1,877.11 |
| 2025-11-21 | 1,831.21 |
| 2025-11-20 | 1,866.03 |
| 2025-11-19 | 1,870.78 |
| 2025-11-18 | 1,873.95 |
| 2025-11-17 | 1,915.11 |
| 2025-11-14 | 1,929.35 |
| 2025-11-13 | 1,976.84 |
| 2025-11-12 | 1,980.01 |
| 2025-11-11 | 1,957.85 |
| 2025-11-10 | 1,956.26 |
| 2025-11-07 | 1,907.19 |
| 2025-11-06 | 1,938.85 |
| 2025-11-05 | 1,891.36 |
| 2025-11-04 | 1,891.36 |
| 2025-11-03 | 1,888.19 |
| 2025-10-31 | 1,891.36 |
| 2025-10-30 | 1,961.01 |
| 2025-10-28 | 1,942.02 |
| 2025-10-27 | 1,976.84 |
| 2025-10-24 | 1,918.27 |
| 2025-10-23 | 1,904.02 |
| 2025-10-22 | 1,873.95 |
| 2025-10-21 | 1,896.11 |
| 2025-10-20 | 1,886.61 |
| 2025-10-17 | 1,824.88 |
| 2025-10-16 | 1,862.87 |
| 2025-10-15 | 1,885.03 |
| 2025-10-14 | 1,866.03 |
| 2025-10-13 | 1,923.02 |
| 2025-10-10 | 1,962.59 |
| 2025-10-09 | 2,038.58 |
| 2025-10-08 | 2,036.99 |
| 2025-10-06 | 2,044.91 |
| 2025-10-03 | 2,032.24 |
| 2025-10-02 | 2,041.74 |
| 2025-09-30 | 1,999.00 |
| 2025-09-29 | 1,989.50 |
| 2025-09-26 | 1,938.85 |
| 2025-09-25 | 1,957.85 |
| 2025-09-24 | 1,953.10 |
| 2025-09-23 | 1,911.94 |
| 2025-09-22 | 1,929.35 |
| 2025-09-19 | 1,934.10 |
| 2025-09-18 | 1,932.52 |
| 2025-09-17 | 1,994.25 |
| 2025-09-16 | 1,942.02 |
| 2025-09-15 | 1,937.27 |
| 2025-09-12 | 1,937.27 |
| 2025-09-11 | 1,892.94 |
| 2025-09-10 | 1,905.61 |
| 2025-09-09 | 1,885.03 |
| 2025-09-08 | 1,854.95 |
| 2025-09-05 | 1,816.96 |
| 2025-09-04 | 1,775.80 |
| 2025-09-03 | 1,794.80 |
| 2025-09-02 | 1,801.13 |
| 2025-09-01 | 1,815.38 |
| 2025-08-29 | 1,788.47 |
| 2025-08-28 | 1,780.55 |
| 2025-08-27 | 1,796.38 |
| 2025-08-26 | 1,829.63 |
| 2025-08-25 | 1,845.46 |
| 2025-08-22 | 1,799.55 |
| 2025-08-21 | 1,777.39 |
| 2025-08-20 | 1,769.47 |
| 2025-08-19 | 1,775.80 |
| 2025-08-18 | 1,758.39 |
| 2025-08-15 | 1,774.22 |
| 2025-08-14 | 1,767.89 |
| 2025-08-13 | 1,755.23 |
| 2025-08-12 | 1,671.33 |
| 2025-08-11 | 1,676.08 |
| 2025-08-08 | 1,676.08 |
| 2025-08-07 | 1,695.07 |
| 2025-08-06 | 1,699.82 |
| 2025-08-05 | 1,669.75 |
| 2025-08-04 | 1,641.25 |
| 2025-08-01 | 1,593.76 |
| 2025-07-31 | 1,641.25 |
| 2025-07-30 | 1,638.09 |
| 2025-07-29 | 1,657.08 |
| 2025-07-28 | 1,658.67 |
| 2025-07-25 | 1,642.84 |
| 2025-07-24 | 1,663.41 |
| 2025-07-23 | 1,647.59 |
| 2025-07-22 | 1,565.27 |
| 2025-07-21 | 1,551.02 |
| 2025-07-18 | 1,543.11 |
| 2025-07-17 | 1,536.78 |
| 2025-07-16 | 1,535.20 |
| 2025-07-15 | 1,538.36 |
| 2025-07-14 | 1,482.96 |
| 2025-07-11 | 1,472.19 |
| 2025-07-10 | 1,472.19 |
| 2025-07-09 | 1,475.36 |
| 2025-07-08 | 1,497.20 |
| 2025-07-07 | 1,489.29 |
| 2025-07-04 | 1,472.83 |
| 2025-07-03 | 1,486.12 |
| 2025-07-02 | 1,487.71 |
| 2025-06-30 | 1,492.46 |
| 2025-06-27 | 1,524.11 |
| 2025-06-26 | 1,524.11 |
| 2025-06-25 | 1,522.53 |
| 2025-06-24 | 1,513.03 |
| 2025-06-23 | 1,495.62 |
| 2025-06-20 | 1,500.37 |
| 2025-06-19 | 1,476.63 |
| 2025-06-18 | 1,508.29 |
| 2025-06-17 | 1,525.70 |
| 2025-06-16 | 1,513.03 |
| 2025-06-13 | 1,514.62 |
| 2025-06-12 | 1,514.62 |
| 2025-06-11 | 1,539.94 |
| 2025-06-10 | 1,525.70 |
| 2025-06-09 | 1,539.94 |
| 2025-06-06 | 1,530.45 |
| 2025-06-05 | 1,530.45 |
| 2025-06-04 | 1,520.95 |
| 2025-06-03 | 1,498.79 |
| 2025-06-02 | 1,477.89 |
| 2025-05-30 | 1,477.26 |
| 2025-05-29 | 1,516.20 |
| 2025-05-28 | 1,501.95 |
| 2025-05-27 | 1,520.95 |
| 2025-05-26 | 1,514.62 |
| 2025-05-23 | 1,539.94 |
| 2025-05-22 | 1,535.20 |
| 2025-05-21 | 1,547.86 |
| 2025-05-20 | 1,536.78 |
| 2025-05-19 | 1,527.28 |
| 2025-05-16 | 1,508.29 |
| 2025-05-15 | 1,532.03 |
| 2025-05-14 | 1,535.17 |
| 2025-05-13 | 1,488.09 |
| 2025-05-12 | 1,524.18 |
| 2025-05-09 | 1,452.31 |
| 2025-05-08 | 1,462.98 |
| 2025-05-07 | 1,437.25 |
| 2025-05-06 | 1,454.82 |
| 2025-05-02 | 1,430.97 |
| 2025-04-30 | 1,397.70 |
| 2025-04-29 | 1,384.52 |
| 2025-04-28 | 1,400.84 |
| 2025-04-25 | 1,400.84 |
| 2025-04-24 | 1,378.24 |
| 2025-04-23 | 1,388.29 |
| 2025-04-22 | 1,344.97 |
| 2025-04-17 | 1,337.44 |
| 2025-04-16 | 1,306.06 |
| 2025-04-15 | 1,331.16 |
| 2025-04-14 | 1,324.89 |
| 2025-04-11 | 1,291.62 |
| 2025-04-10 | 1,296.01 |
| 2025-04-09 | 1,284.71 |
| 2025-04-08 | 1,282.20 |
| 2025-04-07 | 1,266.51 |
| 2025-04-03 | 1,462.35 |
| 2025-04-02 | 1,481.81 |
| 2025-04-01 | 1,481.81 |
| 2025-03-31 | 1,459.84 |
| 2025-03-28 | 1,499.08 |
| 2025-03-27 | 1,497.51 |
| 2025-03-26 | 1,489.66 |
| 2025-03-25 | 1,475.54 |
| 2025-03-24 | 1,510.06 |
| 2025-03-21 | 1,505.35 |
| 2025-03-20 | 1,530.46 |
| 2025-03-19 | 1,594.80 |
| 2025-03-18 | 1,597.94 |
| 2025-03-17 | 1,546.15 |
| 2025-03-14 | 1,536.74 |
| 2025-03-13 | 1,492.80 |
| 2025-03-12 | 1,506.92 |
| 2025-03-11 | 1,524.18 |
| 2025-03-10 | 1,521.04 |
| 2025-03-07 | 1,574.40 |
| 2025-03-06 | 1,607.35 |
| 2025-03-05 | 1,486.52 |
| 2025-03-04 | 1,441.01 |
| 2025-03-03 | 1,416.53 |
| 2025-02-28 | 1,402.09 |
| 2025-02-27 | 1,454.82 |
| 2025-02-26 | 1,473.97 |
| 2025-02-25 | 1,421.55 |
| 2025-02-24 | 1,460.47 |
| 2025-02-21 | 1,522.61 |
| 2025-02-20 | 1,427.83 |
| 2025-02-19 | 1,462.35 |
| 2025-02-18 | 1,480.24 |
| 2025-02-17 | 1,449.17 |
| 2025-02-14 | 1,390.17 |
| 2025-02-13 | 1,287.23 |
| 2025-02-12 | 1,294.13 |
| 2025-02-11 | 1,241.40 |
| 2025-02-10 | 1,271.53 |
| 2025-02-07 | 1,243.91 |
| 2025-02-06 | 1,219.43 |
| 2025-02-05 | 1,211.27 |
| 2025-02-04 | 1,220.69 |
| 2025-02-03 | 1,168.59 |
| 2025-01-28 | 1,159.17 |
| 2025-01-27 | 1,141.60 |
| 2025-01-24 | 1,125.91 |
| 2025-01-23 | 1,096.40 |
| 2025-01-22 | 1,103.31 |
| 2025-01-21 | 1,115.86 |
| 2025-01-20 | 1,123.39 |
| 2025-01-17 | 1,092.01 |
| 2025-01-16 | 1,100.17 |
| 2025-01-15 | 1,092.64 |
| 2025-01-14 | 1,076.94 |
| 2025-01-13 | 1,048.70 |
| 2025-01-10 | 1,060.00 |
| 2025-01-09 | 1,071.92 |
| 2025-01-08 | 1,058.74 |
| 2025-01-07 | 1,091.38 |
| 2025-01-06 | 1,184.91 |
| 2025-01-03 | 1,199.97 |
| 2025-01-02 | 1,205.62 |
| 2024-12-31 | 1,208.76 |
| 2024-12-30 | 1,215.04 |
| 2024-12-27 | 1,210.02 |
| 2024-12-24 | 1,218.18 |
| 2024-12-23 | 1,218.81 |
| 2024-12-20 | 1,238.26 |
| 2024-12-19 | 1,203.11 |
| 2024-12-18 | 1,174.24 |
| 2024-12-17 | 1,163.57 |
| 2024-12-16 | 1,172.98 |
| 2024-12-13 | 1,186.16 |
| 2024-12-12 | 1,204.37 |
| 2024-12-11 | 1,186.16 |
| 2024-12-10 | 1,190.56 |
| 2024-12-09 | 1,214.41 |
| 2024-12-06 | 1,194.95 |
| 2024-12-05 | 1,171.73 |
| 2024-12-04 | 1,165.45 |
| 2024-12-03 | 1,169.22 |
| 2024-12-02 | 1,154.78 |
| 2024-11-29 | 1,149.13 |
| 2024-11-28 | 1,155.41 |
| 2024-11-27 | 1,164.20 |
| 2024-11-26 | 1,135.95 |
| 2024-11-25 | 1,140.34 |
| 2024-11-22 | 1,157.29 |
| 2024-11-21 | 1,179.26 |
| 2024-11-20 | 1,189.30 |
| 2024-11-19 | 1,174.87 |
| 2024-11-18 | 1,168.59 |
| 2024-11-15 | 1,158.55 |
| 2024-11-14 | 1,166.08 |
| 2024-11-13 | 1,167.33 |
| 2024-11-12 | 1,167.33 |
| 2024-11-11 | 1,196.84 |
| 2024-11-08 | 1,220.69 |
| 2024-11-07 | 1,244.54 |
| 2024-11-06 | 1,217.55 |
| 2024-11-05 | 1,242.66 |
| 2024-11-04 | 1,215.04 |
| 2024-11-01 | 1,215.67 |
| 2024-10-31 | 1,169.84 |
| 2024-10-30 | 1,189.93 |
| 2024-10-29 | 1,213.16 |
| 2024-10-28 | 1,209.39 |
| 2024-10-25 | 1,221.32 |
| 2024-10-24 | 1,224.45 |
| 2024-10-23 | 1,243.91 |
| 2024-10-22 | 1,223.20 |
| 2024-10-21 | 1,221.32 |
| 2024-10-18 | 1,252.07 |
| 2024-10-17 | 1,194.95 |
| 2024-10-16 | 1,205.00 |
| 2024-10-15 | 1,208.76 |
| 2024-10-14 | 1,268.39 |
| 2024-10-10 | 1,277.18 |
| 2024-10-09 | 1,262.74 |
| 2024-10-08 | 1,276.55 |
| 2024-10-07 | 1,401.47 |
| 2024-10-04 | 1,398.96 |
| 2024-10-03 | 1,363.18 |
| 2024-10-02 | 1,375.10 |
| 2024-09-30 | 1,295.39 |
| 2024-09-27 | 1,274.04 |
| 2024-09-26 | 1,249.56 |
| 2024-09-25 | 1,172.36 |
| 2024-09-24 | 1,162.31 |
| 2024-09-23 | 1,116.49 |
| 2024-09-20 | 1,119.63 |
| 2024-09-19 | 1,120.26 |
| 2024-09-17 | 1,092.64 |
| 2024-09-16 | 1,085.73 |
| 2024-09-13 | 1,076.32 |
| 2024-09-12 | 1,069.41 |
| 2024-09-11 | 1,061.88 |
| 2024-09-10 | 1,056.86 |
| 2024-09-09 | 1,065.02 |
| 2024-09-05 | 1,071.92 |
| 2024-09-04 | 1,070.04 |
| 2024-09-03 | 1,086.99 |
| 2024-09-02 | 1,085.73 |
| 2024-08-30 | 1,098.91 |
| 2024-08-29 | 1,085.10 |
| 2024-08-28 | 1,074.43 |
| 2024-08-27 | 1,098.29 |
| 2024-08-26 | 1,098.91 |
| 2024-08-23 | 1,078.83 |
| 2024-08-22 | 1,085.73 |
| 2024-08-21 | 1,066.27 |
| 2024-08-20 | 1,062.51 |
| 2024-08-19 | 1,069.41 |
| 2024-08-16 | 1,069.41 |
| 2024-08-15 | 1,056.23 |
| 2024-08-14 | 1,073.18 |
| 2024-08-13 | 1,088.24 |
| 2024-08-12 | 1,076.94 |
| 2024-08-09 | 1,061.25 |
| 2024-08-08 | 1,055.60 |
| 2024-08-07 | 1,040.54 |
| 2024-08-06 | 1,012.29 |
| 2024-08-05 | 1,019.20 |
| 2024-08-02 | 1,024.22 |
| 2024-08-01 | 1,047.44 |
| 2024-07-31 | 1,036.77 |
| 2024-07-30 | 1,009.78 |
| 2024-07-29 | 1,024.22 |
| 2024-07-26 | 1,012.29 |
| 2024-07-25 | 1,002.25 |
| 2024-07-24 | 1,039.91 |
| 2024-07-23 | 1,049.33 |
| 2024-07-22 | 1,071.30 |
| 2024-07-19 | 1,042.42 |
| 2024-07-18 | 1,058.74 |
| 2024-07-17 | 1,066.90 |
| 2024-07-16 | 1,086.36 |
| 2024-07-15 | 1,124.65 |
| 2024-07-12 | 1,145.99 |
| 2024-07-11 | 1,107.70 |
| 2024-07-10 | 1,085.10 |
| 2024-07-09 | 1,095.78 |
| 2024-07-08 | 1,088.24 |
| 2024-07-05 | 1,092.01 |
| 2024-07-04 | 1,100.17 |
| 2024-07-03 | 1,090.75 |
| 2024-07-02 | 1,058.74 |
| 2024-06-28 | 1,068.78 |
| 2024-06-27 | 1,075.06 |
| 2024-06-26 | 1,098.91 |
| 2024-06-25 | 1,098.91 |
| 2024-06-24 | 1,093.89 |
| 2024-06-21 | 1,097.03 |
| 2024-06-20 | 1,116.49 |
| 2024-06-19 | 1,120.88 |
| 2024-06-18 | 1,083.22 |
| 2024-06-17 | 1,096.40 |
| 2024-06-14 | 1,092.01 |
| 2024-06-13 | 1,092.01 |
| 2024-06-12 | 1,063.76 |
| 2024-06-11 | 1,073.18 |
| 2024-06-07 | 1,076.32 |
| 2024-06-06 | 1,097.66 |
| 2024-06-05 | 1,095.15 |
| 2024-06-04 | 1,084.48 |
| 2024-06-03 | 1,076.94 |
| 2024-05-31 | 1,029.24 |
| 2024-05-30 | 1,054.97 |
| 2024-05-29 | 1,064.39 |
| 2024-05-28 | 1,093.26 |
| 2024-05-27 | 1,084.48 |
| 2024-05-24 | 1,083.22 |
| 2024-05-23 | 1,098.29 |
| 2024-05-22 | 1,106.45 |
| 2024-05-21 | 1,103.94 |
| 2024-05-20 | 1,139.71 |
| 2024-05-17 | 1,139.71 |
| 2024-05-16 | 1,135.32 |
| 2024-05-14 | 1,088.02 |
| 2024-05-13 | 1,076.82 |
| 2024-05-10 | 1,054.42 |
| 2024-05-09 | 1,050.68 |
| 2024-05-08 | 1,024.55 |
| 2024-05-07 | 1,038.24 |
| 2024-05-06 | 1,051.93 |
| 2024-05-03 | 1,033.88 |
| 2024-05-02 | 1,021.43 |
| 2024-04-30 | 980.36 |
| 2024-04-29 | 981.61 |
| 2024-04-26 | 984.10 |
| 2024-04-25 | 956.09 |
| 2024-04-24 | 971.03 |
| 2024-04-23 | 934.31 |
| 2024-04-22 | 896.97 |
| 2024-04-19 | 845.32 |
| 2024-04-18 | 847.18 |
| 2024-04-17 | 835.98 |
| 2024-04-16 | 839.09 |
| 2024-04-15 | 847.18 |
| 2024-04-12 | 863.36 |
| 2024-04-11 | 880.17 |
| 2024-04-10 | 877.68 |
| 2024-04-09 | 849.05 |
| 2024-04-08 | 850.29 |
| 2024-04-05 | 864.61 |
| 2024-04-03 | 859.63 |
| 2024-04-02 | 862.12 |
| 2024-03-28 | 845.32 |
| 2024-03-27 | 839.72 |
| 2024-03-26 | 831.62 |
| 2024-03-25 | 798.02 |
| 2024-03-22 | 798.64 |
| 2024-03-21 | 806.11 |
| 2024-03-20 | 798.64 |
| 2024-03-19 | 786.82 |
| 2024-03-18 | 801.75 |
| 2024-03-15 | 783.08 |
| 2024-03-14 | 799.89 |
| 2024-03-13 | 804.24 |
| 2024-03-12 | 804.86 |
| 2024-03-11 | 766.90 |
| 2024-03-08 | 740.14 |
| 2024-03-07 | 743.25 |
| 2024-03-06 | 754.46 |
| 2024-03-05 | 734.54 |
| 2024-03-04 | 759.43 |
| 2024-03-01 | 763.17 |
| 2024-02-29 | 762.55 |
| 2024-02-28 | 761.92 |
| 2024-02-27 | 785.57 |
| 2024-02-26 | 793.66 |
| 2024-02-23 | 804.86 |
| 2024-02-22 | 806.73 |
| 2024-02-21 | 798.64 |
| 2024-02-20 | 784.33 |
| 2024-02-19 | 786.19 |
| 2024-02-16 | 807.98 |
| 2024-02-15 | 788.06 |
| 2024-02-14 | 802.38 |
| 2024-02-09 | 793.66 |
| 2024-02-08 | 793.66 |
| 2024-02-07 | 809.22 |
| 2024-02-06 | 804.86 |
| 2024-02-05 | 770.01 |
| 2024-02-02 | 769.39 |
| 2024-02-01 | 745.12 |
| 2024-01-31 | 742.01 |
| 2024-01-30 | 751.97 |
| 2024-01-29 | 777.48 |
| 2024-01-26 | 779.97 |
| 2024-01-25 | 804.86 |
| 2024-01-24 | 776.86 |
| 2024-01-23 | 746.37 |
| 2024-01-22 | 715.87 |
| 2024-01-19 | 743.88 |
| 2024-01-18 | 763.79 |
| 2024-01-17 | 754.46 |
| 2024-01-16 | 778.73 |
| 2024-01-15 | 800.51 |
| 2024-01-12 | 797.40 |
| 2024-01-11 | 794.29 |
| 2024-01-10 | 771.88 |
| 2024-01-09 | 782.46 |
| 2024-01-08 | 796.15 |
| 2024-01-05 | 809.22 |
| 2024-01-04 | 829.76 |
| 2024-01-03 | 835.36 |
| 2024-01-02 | 822.91 |
| 2023-12-29 | 813.58 |
| 2023-12-28 | 811.71 |
| 2023-12-27 | 786.82 |
| 2023-12-22 | 752.59 |
| 2023-12-21 | 872.70 |
| 2023-12-20 | 877.68 |
| 2023-12-19 | 870.21 |
| 2023-12-18 | 869.59 |
| 2023-12-15 | 878.30 |
| 2023-12-14 | 853.41 |
| 2023-12-13 | 855.27 |
| 2023-12-12 | 868.96 |
| 2023-12-11 | 855.90 |
| 2023-12-08 | 850.92 |
| 2023-12-07 | 857.76 |
| 2023-12-06 | 869.59 |
| 2023-12-05 | 860.87 |
| 2023-12-04 | 885.77 |
| 2023-12-01 | 892.61 |
| 2023-11-30 | 917.51 |
| 2023-11-29 | 886.39 |
| 2023-11-28 | 894.48 |
| 2023-11-27 | 904.44 |
| 2023-11-24 | 899.46 |
| 2023-11-23 | 924.35 |
| 2023-11-22 | 909.42 |
| 2023-11-21 | 910.66 |
| 2023-11-20 | 916.26 |
| 2023-11-17 | 880.79 |
| 2023-11-16 | 910.66 |
| 2023-11-15 | 903.81 |
| 2023-11-14 | 857.76 |
| 2023-11-13 | 863.99 |
| 2023-11-10 | 842.20 |
| 2023-11-09 | 854.65 |
| 2023-11-08 | 859.63 |
| 2023-11-07 | 860.25 |
| 2023-11-06 | 872.70 |
| 2023-11-03 | 841.58 |
| 2023-11-02 | 798.02 |
| 2023-11-01 | 793.04 |
| 2023-10-31 | 799.89 |
| 2023-10-30 | 819.18 |
| 2023-10-27 | 811.09 |
| 2023-10-26 | 794.91 |
| 2023-10-25 | 795.53 |
| 2023-10-24 | 780.59 |
| 2023-10-20 | 799.26 |
| 2023-10-19 | 806.11 |
| 2023-10-18 | 833.49 |
| 2023-10-17 | 840.34 |
| 2023-10-16 | 837.23 |
| 2023-10-13 | 854.65 |
| 2023-10-12 | 885.15 |
| 2023-10-11 | 867.72 |
| 2023-10-10 | 859.01 |
| 2023-10-09 | 855.27 |
| 2023-10-06 | 849.67 |
| 2023-10-05 | 832.87 |
| 2023-10-04 | 826.02 |
| 2023-10-03 | 835.36 |
| 2023-09-29 | 852.78 |
| 2023-09-28 | 825.40 |
| 2023-09-27 | 839.72 |
| 2023-09-26 | 833.49 |
| 2023-09-25 | 847.18 |
| 2023-09-22 | 875.81 |
| 2023-09-21 | 842.83 |
| 2023-09-20 | 862.12 |
| 2023-09-19 | 872.08 |
| 2023-09-18 | 871.45 |
| 2023-09-15 | 887.01 |
| 2023-09-14 | 895.10 |
| 2023-09-13 | 896.35 |
| 2023-09-12 | 901.95 |
| 2023-09-11 | 908.17 |
| 2023-09-07 | 900.70 |
| 2023-09-06 | 919.37 |
| 2023-09-05 | 923.73 |
| 2023-09-04 | 937.42 |
| 2023-08-31 | 911.28 |
| 2023-08-30 | 913.77 |
| 2023-08-29 | 924.97 |
| 2023-08-28 | 911.91 |
| 2023-08-25 | 895.72 |
| 2023-08-24 | 911.91 |
| 2023-08-23 | 889.50 |
| 2023-08-22 | 892.61 |
| 2023-08-21 | 889.50 |
| 2023-08-18 | 911.28 |
| 2023-08-17 | 935.55 |
| 2023-08-16 | 923.11 |
| 2023-08-15 | 934.93 |
| 2023-08-14 | 936.80 |
| 2023-08-11 | 944.89 |
| 2023-08-10 | 957.33 |
| 2023-08-09 | 949.24 |
| 2023-08-08 | 941.78 |
| 2023-08-07 | 961.69 |
| 2023-08-04 | 968.54 |
| 2023-08-03 | 964.80 |
| 2023-08-02 | 968.54 |
| 2023-08-01 | 1,001.52 |
| 2023-07-31 | 1,002.76 |
| 2023-07-28 | 990.32 |
| 2023-07-27 | 969.78 |
| 2023-07-26 | 961.07 |
| 2023-07-25 | 973.52 |
| 2023-07-24 | 911.28 |
| 2023-07-21 | 936.18 |
| 2023-07-20 | 935.55 |
| 2023-07-19 | 936.18 |
| 2023-07-18 | 946.76 |
| 2023-07-14 | 997.16 |
| 2023-07-13 | 988.45 |
| 2023-07-12 | 957.96 |
| 2023-07-11 | 938.67 |
| 2023-07-10 | 923.11 |
| 2023-07-07 | 916.26 |
| 2023-07-06 | 916.88 |
| 2023-07-05 | 943.64 |
| 2023-07-04 | 955.47 |
| 2023-07-03 | 951.73 |
| 2023-06-30 | 931.82 |
| 2023-06-29 | 938.04 |
| 2023-06-28 | 946.13 |
| 2023-06-27 | 962.31 |
| 2023-06-26 | 935.55 |
| 2023-06-23 | 948.62 |
| 2023-06-21 | 959.20 |
| 2023-06-20 | 989.07 |
| 2023-06-19 | 1,011.48 |
| 2023-06-16 | 1,029.53 |
| 2023-06-15 | 1,004.63 |
| 2023-06-14 | 975.38 |
| 2023-06-13 | 972.89 |
| 2023-06-12 | 952.98 |
| 2023-06-09 | 945.51 |
| 2023-06-08 | 941.78 |
| 2023-06-07 | 944.27 |
| 2023-06-06 | 930.57 |
| 2023-06-05 | 952.36 |
| 2023-06-02 | 939.91 |
| 2023-06-01 | 881.41 |
| 2023-05-31 | 866.48 |
| 2023-05-30 | 883.90 |
| 2023-05-29 | 874.57 |
| 2023-05-25 | 903.19 |
| 2023-05-24 | 934.31 |
| 2023-05-23 | 944.27 |
| 2023-05-22 | 958.58 |
| 2023-05-19 | 936.80 |
| 2023-05-18 | 949.87 |
| 2023-05-17 | 959.14 |
| 2023-05-16 | 965.32 |
| 2023-05-15 | 953.57 |
| 2023-05-12 | 914.03 |
| 2023-05-11 | 908.47 |
| 2023-05-10 | 918.35 |
| 2023-05-09 | 914.64 |
| 2023-05-08 | 952.96 |
| 2023-05-05 | 959.14 |
| 2023-05-04 | 943.69 |
| 2023-05-03 | 948.63 |
| 2023-05-02 | 968.41 |
| 2023-04-28 | 964.08 |
| 2023-04-27 | 965.93 |
| 2023-04-26 | 975.82 |
| 2023-04-25 | 945.54 |
| 2023-04-24 | 965.93 |
| 2023-04-21 | 978.91 |
| 2023-04-20 | 1,003.01 |
| 2023-04-19 | 1,003.63 |
| 2023-04-18 | 1,028.96 |
| 2023-04-17 | 1,046.26 |
| 2023-04-14 | 1,028.96 |
| 2023-04-13 | 1,022.17 |
| 2023-04-12 | 1,003.63 |
| 2023-04-11 | 1,063.57 |
| 2023-04-06 | 1,090.76 |
| 2023-04-04 | 1,089.52 |
| 2023-04-03 | 1,099.41 |
| 2023-03-31 | 1,091.99 |
| 2023-03-30 | 1,089.52 |
| 2023-03-29 | 1,088.90 |
| 2023-03-28 | 1,068.51 |
| 2023-03-27 | 1,020.93 |
| 2023-03-24 | 1,064.18 |
| 2023-03-23 | 1,060.48 |
| 2023-03-22 | 972.73 |
| 2023-03-21 | 961.61 |
| 2023-03-20 | 934.42 |
| 2023-03-17 | 948.63 |
| 2023-03-16 | 938.13 |
| 2023-03-15 | 964.70 |
| 2023-03-14 | 955.43 |
| 2023-03-13 | 965.32 |
| 2023-03-10 | 924.53 |
| 2023-03-09 | 951.10 |
| 2023-03-08 | 980.15 |
| 2023-03-07 | 1,003.01 |
| 2023-03-06 | 1,021.55 |
| 2023-03-03 | 1,035.76 |
| 2023-03-02 | 1,020.93 |
| 2023-03-01 | 1,039.47 |
| 2023-02-28 | 961.61 |
| 2023-02-27 | 979.53 |
| 2023-02-24 | 979.53 |
| 2023-02-23 | 999.92 |
| 2023-02-22 | 999.92 |
| 2023-02-21 | 1,017.84 |
| 2023-02-20 | 1,064.80 |
| 2023-02-17 | 1,054.92 |
| 2023-02-16 | 1,082.10 |
| 2023-02-15 | 1,064.80 |
| 2023-02-14 | 1,069.75 |
| 2023-02-13 | 1,094.46 |
| 2023-02-10 | 1,084.58 |
| 2023-02-09 | 1,122.27 |
| 2023-02-08 | 1,080.87 |
| 2023-02-07 | 1,074.07 |
| 2023-02-06 | 1,064.18 |
| 2023-02-03 | 1,089.52 |
| 2023-02-02 | 1,083.34 |
| 2023-02-01 | 1,089.52 |
| 2023-01-31 | 1,080.87 |
| 2023-01-30 | 1,096.32 |
| 2023-01-27 | 1,182.21 |
| 2023-01-26 | 1,156.87 |
| 2023-01-20 | 1,110.53 |
| 2023-01-19 | 1,082.72 |
| 2023-01-18 | 1,074.07 |
| 2023-01-17 | 1,054.92 |
| 2023-01-16 | 1,043.79 |
| 2023-01-13 | 1,047.50 |
| 2023-01-12 | 1,024.64 |
| 2023-01-11 | 1,054.92 |
| 2023-01-10 | 1,019.69 |
| 2023-01-09 | 1,018.46 |
| 2023-01-06 | 979.53 |
| 2023-01-05 | 974.58 |
| 2023-01-04 | 959.35 |
| 2023-01-03 | 912.99 |
| 2022-12-30 | 880.12 |
| 2022-12-29 | 883.64 |
| 2022-12-28 | 857.23 |
| 2022-12-23 | 839.63 |
| 2022-12-22 | 850.19 |
| 2022-12-21 | 812.63 |
| 2022-12-20 | 807.93 |
| 2022-12-19 | 840.21 |
| 2022-12-16 | 829.65 |
| 2022-12-15 | 832.00 |
| 2022-12-14 | 853.71 |
| 2022-12-13 | 834.34 |
| 2022-12-12 | 832.00 |
| 2022-12-09 | 855.47 |
| 2022-12-08 | 831.41 |
| 2022-12-07 | 780.94 |
| 2022-12-06 | 814.98 |
| 2022-12-05 | 821.43 |
| 2022-12-02 | 768.61 |
| 2022-12-01 | 763.92 |
| 2022-11-30 | 742.79 |
| 2022-11-29 | 738.68 |
| 2022-11-28 | 692.31 |
| 2022-11-25 | 701.12 |
| 2022-11-24 | 722.83 |
| 2022-11-23 | 727.53 |
| 2022-11-22 | 714.03 |
| 2022-11-21 | 731.05 |
| 2022-11-18 | 744.55 |
| 2022-11-17 | 756.87 |
| 2022-11-16 | 763.92 |
| 2022-11-15 | 745.13 |
| 2022-11-14 | 664.73 |
| 2022-11-11 | 658.27 |
| 2022-11-10 | 579.04 |
| 2022-11-09 | 594.89 |
| 2022-11-08 | 621.30 |
| 2022-11-07 | 620.12 |
| 2022-11-04 | 600.17 |
| 2022-11-03 | 549.70 |
| 2022-11-02 | 576.69 |
| 2022-11-01 | 567.30 |
| 2022-10-31 | 503.33 |
| 2022-10-28 | 489.25 |
| 2022-10-27 | 525.63 |
| 2022-10-26 | 520.94 |
| 2022-10-25 | 505.68 |
| 2022-10-24 | 505.09 |
| 2022-10-21 | 583.15 |
| 2022-10-20 | 581.98 |
| 2022-10-19 | 616.02 |
| 2022-10-18 | 646.54 |
| 2022-10-17 | 625.41 |
| 2022-10-14 | 631.28 |
| 2022-10-13 | 622.47 |
| 2022-10-12 | 644.19 |
| 2022-10-11 | 647.12 |
| 2022-10-10 | 674.12 |
| 2022-10-07 | 694.07 |
| 2022-10-06 | 715.20 |
| 2022-10-05 | 718.72 |
| 2022-10-03 | 674.12 |
| 2022-09-30 | 681.75 |
| 2022-09-29 | 694.07 |
| 2022-09-28 | 704.05 |
| 2022-09-27 | 724.01 |
| 2022-09-26 | 731.05 |
| 2022-09-23 | 706.99 |
| 2022-09-22 | 730.46 |
| 2022-09-21 | 739.27 |
| 2022-09-20 | 760.98 |
| 2022-09-19 | 748.07 |
| 2022-09-16 | 760.39 |
| 2022-09-15 | 780.35 |
| 2022-09-14 | 779.17 |
| 2022-09-13 | 794.43 |
| 2022-09-09 | 800.89 |
| 2022-09-08 | 785.63 |
| 2022-09-07 | 814.39 |
| 2022-09-06 | 822.02 |
| 2022-09-05 | 836.10 |
| 2022-09-02 | 864.27 |
| 2022-09-01 | 852.54 |
| 2022-08-31 | 860.17 |
| 2022-08-30 | 849.60 |
| 2022-08-29 | 847.84 |
| 2022-08-26 | 851.36 |
| 2022-08-25 | 853.71 |
| 2022-08-24 | 809.69 |
| 2022-08-23 | 817.91 |
| 2022-08-22 | 811.45 |
| 2022-08-19 | 824.37 |
| 2022-08-18 | 817.32 |
| 2022-08-17 | 789.74 |
| 2022-08-16 | 789.15 |
| 2022-08-15 | 781.52 |
| 2022-08-12 | 792.67 |
| 2022-08-11 | 790.91 |
| 2022-08-10 | 767.44 |
| 2022-08-09 | 774.48 |
| 2022-08-08 | 778.59 |
| 2022-08-05 | 802.65 |
| 2022-08-04 | 815.56 |
| 2022-08-03 | 787.98 |
| 2022-08-02 | 765.68 |
| 2022-08-01 | 779.17 |
| 2022-07-29 | 800.30 |
| 2022-07-28 | 841.39 |
| 2022-07-27 | 839.63 |
| 2022-07-26 | 866.62 |
| 2022-07-25 | 857.82 |
| 2022-07-22 | 874.25 |
| 2022-07-21 | 880.12 |
| 2022-07-20 | 893.62 |
| 2022-07-19 | 877.77 |
| 2022-07-18 | 876.01 |
| 2022-07-15 | 853.71 |
| 2022-07-14 | 883.06 |
| 2022-07-13 | 884.23 |
| 2022-07-12 | 891.27 |
| 2022-07-11 | 904.77 |
| 2022-07-08 | 934.70 |
| 2022-07-07 | 931.77 |
| 2022-07-06 | 920.03 |
| 2022-07-05 | 923.55 |
| 2022-07-04 | 918.27 |
| 2022-06-30 | 939.98 |
| 2022-06-29 | 971.09 |
| 2022-06-28 | 973.44 |
| 2022-06-27 | 1,009.83 |
| 2022-06-24 | 1,027.43 |
| 2022-06-23 | 1,000.44 |
| 2022-06-22 | 985.76 |
| 2022-06-21 | 1,018.04 |
| 2022-06-20 | 988.11 |
| 2022-06-17 | 984.00 |
| 2022-06-16 | 978.72 |
| 2022-06-15 | 1,014.52 |
| 2022-06-14 | 1,003.37 |
| 2022-06-13 | 1,006.30 |
| 2022-06-10 | 1,063.23 |
| 2022-06-09 | 1,058.54 |
| 2022-06-08 | 1,048.56 |
| 2022-06-07 | 978.72 |
| 2022-06-06 | 978.72 |
| 2022-06-02 | 953.48 |
| 2022-06-01 | 957.59 |
| 2022-05-31 | 963.46 |
| 2022-05-30 | 927.07 |
| 2022-05-27 | 903.01 |
| 2022-05-26 | 880.71 |
| 2022-05-25 | 880.12 |
| 2022-05-24 | 891.86 |
| 2022-05-23 | 917.68 |
| 2022-05-20 | 933.53 |
| 2022-05-19 | 898.31 |
| 2022-05-18 | 967.83 |
| 2022-05-17 | 976.01 |
| 2022-05-16 | 922.27 |
| 2022-05-13 | 935.12 |
| 2022-05-12 | 905.32 |
| 2022-05-11 | 923.43 |
| 2022-05-10 | 896.56 |
| 2022-05-06 | 919.93 |
| 2022-05-05 | 970.17 |
| 2022-05-04 | 976.01 |
| 2022-05-03 | 1,009.89 |
| 2022-04-29 | 1,002.29 |
| 2022-04-28 | 892.47 |
| 2022-04-27 | 877.87 |
| 2022-04-26 | 880.79 |
| 2022-04-25 | 856.26 |
| 2022-04-22 | 894.81 |
| 2022-04-21 | 916.42 |
| 2022-04-20 | 957.31 |
| 2022-04-19 | 963.16 |
| 2022-04-14 | 993.53 |
| 2022-04-13 | 991.19 |
| 2022-04-12 | 970.17 |
| 2022-04-11 | 932.78 |
| 2022-04-08 | 979.51 |
| 2022-04-07 | 993.53 |
| 2022-04-06 | 1,012.81 |
| 2022-04-04 | 1,039.10 |
| 2022-04-01 | 1,006.38 |
| 2022-03-31 | 992.95 |
| 2022-03-30 | 1,011.64 |
| 2022-03-29 | 1,001.71 |
| 2022-03-28 | 970.17 |
| 2022-03-25 | 940.96 |
| 2022-03-24 | 969.00 |
| 2022-03-23 | 1,036.17 |
| 2022-03-22 | 1,033.25 |
| 2022-03-21 | 987.69 |
| 2022-03-18 | 1,012.81 |
| 2022-03-17 | 1,039.10 |
| 2022-03-16 | 971.92 |
| 2022-03-15 | 770.39 |
| 2022-03-14 | 869.11 |
| 2022-03-11 | 974.25 |
| 2022-03-10 | 1,024.49 |
| 2022-03-09 | 1,023.91 |
| 2022-03-08 | 1,019.23 |
| 2022-03-07 | 1,033.25 |
| 2022-03-04 | 1,077.65 |
| 2022-03-03 | 1,123.21 |
| 2022-03-02 | 1,136.65 |
| 2022-03-01 | 1,158.85 |
| 2022-02-28 | 1,130.22 |
| 2022-02-25 | 1,138.40 |
| 2022-02-24 | 1,149.50 |
| 2022-02-23 | 1,199.74 |
| 2022-02-22 | 1,199.15 |
| 2022-02-21 | 1,200.91 |
| 2022-02-18 | 1,272.76 |
| 2022-02-17 | 1,299.04 |
| 2022-02-16 | 1,290.86 |
| 2022-02-15 | 1,272.76 |
| 2022-02-14 | 1,278.60 |
| 2022-02-11 | 1,293.20 |
| 2022-02-10 | 1,314.81 |
| 2022-02-09 | 1,310.14 |
| 2022-02-08 | 1,272.76 |
| 2022-02-07 | 1,296.12 |
| 2022-02-04 | 1,299.04 |
| 2022-01-31 | 1,278.60 |
| 2022-01-28 | 1,243.55 |
| 2022-01-27 | 1,252.31 |
| 2022-01-26 | 1,283.27 |
| 2022-01-25 | 1,263.41 |
| 2022-01-24 | 1,271.59 |
| 2022-01-21 | 1,286.78 |
| 2022-01-20 | 1,277.43 |
| 2022-01-19 | 1,192.14 |
| 2022-01-18 | 1,183.64 |
| 2022-01-17 | 1,219.93 |
| 2022-01-14 | 1,242.04 |
| 2022-01-13 | 1,247.14 |
| 2022-01-12 | 1,263.02 |
| 2022-01-11 | 1,204.05 |
| 2022-01-10 | 1,184.77 |
| 2022-01-07 | 1,155.86 |
| 2022-01-06 | 1,138.85 |
| 2022-01-05 | 1,120.70 |
| 2022-01-04 | 1,175.70 |
| 2022-01-03 | 1,186.47 |
| 2021-12-31 | 1,194.98 |
| 2021-12-30 | 1,156.99 |
| 2021-12-29 | 1,160.96 |
| 2021-12-28 | 1,176.83 |
| 2021-12-24 | 1,204.62 |
| 2021-12-23 | 1,209.15 |
| 2021-12-22 | 1,155.86 |
| 2021-12-21 | 1,149.62 |
| 2021-12-20 | 1,119.00 |
| 2021-12-17 | 1,141.68 |
| 2021-12-16 | 1,183.07 |
| 2021-12-15 | 1,192.14 |
| 2021-12-14 | 1,203.48 |
| 2021-12-13 | 1,222.76 |
| 2021-12-10 | 1,213.69 |
| 2021-12-09 | 1,239.77 |
| 2021-12-08 | 1,223.89 |
| 2021-12-07 | 1,214.82 |
| 2021-12-06 | 1,169.46 |
| 2021-12-03 | 1,211.42 |
| 2021-12-02 | 1,242.60 |
| 2021-12-01 | 1,229.00 |
| 2021-11-30 | 1,202.35 |
| 2021-11-29 | 1,210.85 |
| 2021-11-26 | 1,213.69 |
| 2021-11-25 | 1,254.51 |
| 2021-11-24 | 1,238.64 |
| 2021-11-23 | 1,264.15 |
| 2021-11-22 | 1,301.57 |
| 2021-11-19 | 1,306.11 |
| 2021-11-18 | 1,308.37 |
| 2021-11-17 | 1,342.96 |
| 2021-11-16 | 1,324.53 |
| 2021-11-15 | 1,294.20 |
| 2021-11-12 | 1,275.49 |
| 2021-11-11 | 1,253.94 |
| 2021-11-10 | 1,270.95 |
| 2021-11-09 | 1,215.39 |
| 2021-11-08 | 1,214.82 |
| 2021-11-05 | 1,225.03 |
| 2021-11-04 | 1,263.02 |
| 2021-11-03 | 1,229.56 |
| 2021-11-02 | 1,215.39 |
| 2021-11-01 | 1,231.26 |
| 2021-10-29 | 1,263.58 |
| 2021-10-28 | 1,283.99 |
| 2021-10-27 | 1,280.59 |
| 2021-10-26 | 1,323.11 |
| 2021-10-25 | 1,331.62 |
| 2021-10-22 | 1,344.38 |
| 2021-10-21 | 1,333.04 |
| 2021-10-20 | 1,344.38 |
| 2021-10-19 | 1,314.61 |
| 2021-10-18 | 1,308.94 |
| 2021-10-15 | 1,304.97 |
| 2021-10-12 | 1,269.82 |
| 2021-10-11 | 1,306.11 |
| 2021-10-08 | 1,265.85 |
| 2021-10-07 | 1,236.37 |
| 2021-10-06 | 1,165.50 |
| 2021-10-05 | 1,175.70 |
| 2021-10-04 | 1,195.54 |
| 2021-09-30 | 1,208.02 |
| 2021-09-29 | 1,218.22 |
| 2021-09-28 | 1,231.83 |
| 2021-09-27 | 1,217.09 |
| 2021-09-24 | 1,204.62 |
| 2021-09-23 | 1,213.12 |
| 2021-09-21 | 1,175.70 |
| 2021-09-20 | 1,187.61 |
| 2021-09-17 | 1,209.15 |
| 2021-09-16 | 1,178.54 |
| 2021-09-15 | 1,185.34 |
| 2021-09-14 | 1,240.34 |
| 2021-09-13 | 1,255.08 |
| 2021-09-10 | 1,289.10 |
| 2021-09-09 | 1,260.75 |
| 2021-09-08 | 1,386.90 |
| 2021-09-07 | 1,361.39 |
| 2021-09-06 | 1,331.62 |
| 2021-09-03 | 1,283.43 |
| 2021-09-02 | 1,306.11 |
| 2021-09-01 | 1,284.56 |
| 2021-08-31 | 1,264.15 |
| 2021-08-30 | 1,220.49 |
| 2021-08-27 | 1,222.19 |
| 2021-08-26 | 1,237.50 |
| 2021-08-25 | 1,245.44 |
| 2021-08-24 | 1,238.07 |
| 2021-08-23 | 1,129.78 |
| 2021-08-20 | 1,105.96 |
| 2021-08-19 | 1,094.06 |
| 2021-08-18 | 1,136.58 |
| 2021-08-17 | 1,133.18 |
| 2021-08-16 | 1,186.47 |
| 2021-08-13 | 1,232.97 |
| 2021-08-12 | 1,266.42 |
| 2021-08-11 | 1,272.09 |
| 2021-08-10 | 1,278.32 |
| 2021-08-09 | 1,208.59 |
| 2021-08-06 | 1,185.91 |
| 2021-08-05 | 1,144.52 |
| 2021-08-04 | 1,194.98 |
| 2021-08-03 | 1,164.36 |
| 2021-08-02 | 1,246.57 |
| 2021-07-30 | 1,257.91 |
| 2021-07-29 | 1,294.77 |
| 2021-07-28 | 1,167.76 |
| 2021-07-27 | 1,164.36 |
| 2021-07-26 | 1,289.10 |
| 2021-07-23 | 1,405.33 |
| 2021-07-22 | 1,442.18 |
| 2021-07-21 | 1,425.17 |
| 2021-07-20 | 1,437.93 |
| 2021-07-19 | 1,457.77 |
| 2021-07-16 | 1,498.88 |
| 2021-07-15 | 1,501.71 |
| 2021-07-14 | 1,477.62 |
| 2021-07-13 | 1,474.78 |
| 2021-07-12 | 1,415.25 |
| 2021-07-09 | 1,426.59 |
| 2021-07-08 | 1,396.82 |
| 2021-07-07 | 1,454.94 |
| 2021-07-06 | 1,484.70 |
| 2021-07-05 | 1,470.53 |
| 2021-07-02 | 1,528.64 |
| 2021-06-30 | 1,555.58 |
| 2021-06-29 | 1,574.00 |
| 2021-06-28 | 1,588.18 |
| 2021-06-25 | 1,596.68 |
| 2021-06-24 | 1,552.74 |
| 2021-06-23 | 1,551.32 |
| 2021-06-22 | 1,525.81 |
| 2021-06-21 | 1,574.00 |
| 2021-06-18 | 1,609.44 |
| 2021-06-17 | 1,598.10 |
| 2021-06-16 | 1,591.01 |
| 2021-06-15 | 1,600.93 |
| 2021-06-11 | 1,589.59 |
| 2021-06-10 | 1,602.35 |
| 2021-06-09 | 1,609.44 |
| 2021-06-08 | 1,603.77 |
| 2021-06-07 | 1,602.35 |
| 2021-06-04 | 1,633.54 |
| 2021-06-03 | 1,644.88 |
| 2021-06-02 | 1,681.73 |
| 2021-06-01 | 1,680.31 |
| 2021-05-31 | 1,654.80 |
| 2021-05-28 | 1,605.19 |
| 2021-05-27 | 1,616.53 |
| 2021-05-26 | 1,651.96 |
| 2021-05-25 | 1,629.28 |
| 2021-05-24 | 1,559.83 |
| 2021-05-21 | 1,563.80 |
| 2021-05-20 | 1,621.75 |
| 2021-05-18 | 1,617.51 |
| 2021-05-17 | 1,597.72 |
| 2021-05-14 | 1,548.25 |
| 2021-05-13 | 1,539.77 |
| 2021-05-12 | 1,592.07 |
| 2021-05-11 | 1,552.49 |
| 2021-05-10 | 1,582.17 |
| 2021-05-07 | 1,596.31 |
| 2021-05-06 | 1,626.00 |
| 2021-05-05 | 1,626.00 |
| 2021-05-04 | 1,658.51 |
| 2021-05-03 | 1,665.58 |
| 2021-04-30 | 1,661.34 |
| 2021-04-29 | 1,685.37 |
| 2021-04-28 | 1,675.47 |
| 2021-04-27 | 1,666.99 |
| 2021-04-26 | 1,676.88 |
| 2021-04-23 | 1,686.78 |
| 2021-04-22 | 1,655.68 |
| 2021-04-21 | 1,621.75 |
| 2021-04-20 | 1,659.92 |
| 2021-04-19 | 1,672.64 |
| 2021-04-16 | 1,686.78 |
| 2021-04-15 | 1,652.85 |
| 2021-04-14 | 1,662.75 |
| 2021-04-13 | 1,618.93 |
| 2021-04-12 | 1,634.48 |
| 2021-04-09 | 1,654.27 |
| 2021-04-08 | 1,652.85 |
| 2021-04-07 | 1,679.71 |
| 2021-04-01 | 1,748.98 |
| 2021-03-31 | 1,624.58 |
| 2021-03-30 | 1,623.17 |
| 2021-03-29 | 1,630.24 |
| 2021-03-26 | 1,652.85 |
| 2021-03-25 | 1,613.27 |
| 2021-03-24 | 1,662.75 |
| 2021-03-23 | 1,676.88 |
| 2021-03-22 | 1,691.02 |
| 2021-03-19 | 1,675.47 |
| 2021-03-18 | 1,710.81 |
| 2021-03-17 | 1,665.58 |
| 2021-03-16 | 1,682.54 |
| 2021-03-15 | 1,675.47 |
| 2021-03-12 | 1,739.08 |
| 2021-03-11 | 1,823.90 |
| 2021-03-10 | 1,761.70 |
| 2021-03-09 | 1,720.71 |
| 2021-03-08 | 1,716.47 |
| 2021-03-05 | 1,819.66 |
| 2021-03-04 | 1,850.76 |
| 2021-03-03 | 1,944.05 |
| 2021-03-02 | 1,873.37 |
| 2021-03-01 | 1,870.55 |
| 2021-02-26 | 1,773.01 |
| 2021-02-25 | 1,855.00 |
| 2021-02-24 | 1,842.27 |
| 2021-02-23 | 1,898.82 |
| 2021-02-22 | 1,917.20 |
| 2021-02-19 | 1,994.94 |
| 2021-02-18 | 2,013.32 |
| 2021-02-17 | 2,041.59 |
| 2021-02-16 | 2,006.25 |
| 2021-02-11 | 2,040.18 |
| 2021-02-10 | 2,051.49 |
| 2021-02-09 | 1,993.53 |
| 2021-02-08 | 1,982.22 |
| 2021-02-05 | 1,972.33 |
| 2021-02-04 | 1,979.39 |
| 2021-02-03 | 1,980.81 |
| 2021-02-02 | 1,948.29 |
| 2021-02-01 | 1,912.95 |
| 2021-01-29 | 1,826.73 |
| 2021-01-28 | 1,825.31 |
| 2021-01-27 | 1,883.27 |
| 2021-01-26 | 1,931.33 |
| 2021-01-25 | 2,067.04 |
| 2021-01-22 | 1,853.58 |
| 2021-01-21 | 1,829.55 |
| 2021-01-20 | 1,821.07 |
| 2021-01-19 | 1,751.80 |
| 2021-01-18 | 1,757.46 |
| 2021-01-15 | 1,723.53 |
| 2021-01-14 | 1,679.71 |
| 2021-01-13 | 1,585.00 |
| 2021-01-12 | 1,568.04 |
| 2021-01-11 | 1,570.87 |
| 2021-01-08 | 1,519.98 |
| 2021-01-07 | 1,507.25 |
| 2021-01-06 | 1,586.41 |
| 2021-01-05 | 1,549.66 |
| 2021-01-04 | 1,518.56 |
| 2020-12-31 | 1,494.53 |
| 2020-12-30 | 1,481.81 |
| 2020-12-29 | 1,399.82 |
| 2020-12-28 | 1,367.31 |
| 2020-12-24 | 1,471.91 |
| 2020-12-23 | 1,514.32 |
| 2020-12-22 | 1,518.56 |
| 2020-12-21 | 1,517.15 |
| 2020-12-18 | 1,539.77 |
| 2020-12-17 | 1,548.25 |
| 2020-12-16 | 1,515.74 |
| 2020-12-15 | 1,483.22 |
| 2020-12-14 | 1,514.32 |
| 2020-12-11 | 1,562.38 |
| 2020-12-10 | 1,534.11 |
| 2020-12-09 | 1,553.90 |
| 2020-12-08 | 1,548.25 |
| 2020-12-07 | 1,549.66 |
| 2020-12-04 | 1,563.80 |
| 2020-12-03 | 1,565.21 |
| 2020-12-02 | 1,522.80 |
| 2020-12-01 | 1,534.11 |
| 2020-11-30 | 1,491.70 |
| 2020-11-27 | 1,548.25 |
| 2020-11-26 | 1,556.73 |
| 2020-11-25 | 1,519.98 |
| 2020-11-24 | 1,551.07 |
| 2020-11-23 | 1,556.73 |
| 2020-11-20 | 1,562.38 |
| 2020-11-19 | 1,519.98 |
| 2020-11-18 | 1,565.21 |
| 2020-11-17 | 1,544.01 |
| 2020-11-16 | 1,587.83 |
| 2020-11-13 | 1,601.96 |
| 2020-11-12 | 1,531.28 |
| 2020-11-11 | 1,457.78 |
| 2020-11-10 | 1,582.17 |
| 2020-11-09 | 1,659.92 |
| 2020-11-06 | 1,637.30 |
| 2020-11-05 | 1,666.99 |
| 2020-11-04 | 1,563.80 |
| 2020-11-03 | 1,590.66 |
| 2020-11-02 | 1,600.55 |
| 2020-10-30 | 1,570.87 |
| 2020-10-29 | 1,610.45 |
| 2020-10-28 | 1,599.14 |
| 2020-10-27 | 1,553.90 |
| 2020-10-23 | 1,487.46 |
| 2020-10-22 | 1,493.12 |
| 2020-10-21 | 1,501.60 |
| 2020-10-20 | 1,495.94 |
| 2020-10-19 | 1,487.46 |
| 2020-10-16 | 1,474.74 |
| 2020-10-15 | 1,460.61 |
| 2020-10-14 | 1,521.39 |
| 2020-10-12 | 1,474.74 |
| 2020-10-09 | 1,425.27 |
| 2020-10-08 | 1,412.54 |
| 2020-10-07 | 1,412.54 |
| 2020-10-06 | 1,391.34 |
| 2020-10-05 | 1,384.27 |
| 2020-09-30 | 1,346.10 |
| 2020-09-29 | 1,329.14 |
| 2020-09-28 | 1,330.55 |
| 2020-09-25 | 1,323.49 |
| 2020-09-24 | 1,327.73 |
| 2020-09-23 | 1,353.17 |
| 2020-09-22 | 1,346.10 |
| 2020-09-21 | 1,360.24 |
| 2020-09-18 | 1,384.27 |
| 2020-09-17 | 1,389.93 |
| 2020-09-16 | 1,411.13 |
| 2020-09-15 | 1,396.99 |
| 2020-09-14 | 1,396.99 |
| 2020-09-11 | 1,358.83 |
| 2020-09-10 | 1,330.55 |
| 2020-09-09 | 1,324.90 |
| 2020-09-08 | 1,337.62 |
| 2020-09-07 | 1,344.69 |
| 2020-09-04 | 1,364.48 |
| 2020-09-03 | 1,409.72 |
| 2020-09-02 | 1,440.81 |
| 2020-09-01 | 1,423.85 |
| 2020-08-31 | 1,399.82 |
| 2020-08-28 | 1,428.09 |
| 2020-08-27 | 1,477.57 |
| 2020-08-26 | 1,459.19 |
| 2020-08-25 | 1,439.40 |
| 2020-08-24 | 1,449.30 |
| 2020-08-21 | 1,364.48 |
| 2020-08-20 | 1,336.21 |
| 2020-08-19 | 1,330.55 |
| 2020-08-18 | 1,347.52 |
| 2020-08-17 | 1,326.31 |
| 2020-08-14 | 1,331.97 |
| 2020-08-13 | 1,341.86 |
| 2020-08-12 | 1,371.55 |
| 2020-08-11 | 1,351.76 |
| 2020-08-10 | 1,319.25 |
| 2020-08-07 | 1,391.34 |
| 2020-08-06 | 1,470.50 |
| 2020-08-05 | 1,486.05 |
| 2020-08-04 | 1,454.95 |
| 2020-08-03 | 1,423.85 |
| 2020-07-31 | 1,409.72 |
| 2020-07-30 | 1,412.54 |
| 2020-07-29 | 1,430.92 |
| 2020-07-28 | 1,436.57 |
| 2020-07-27 | 1,370.14 |
| 2020-07-24 | 1,392.75 |
| 2020-07-23 | 1,474.74 |
| 2020-07-22 | 1,423.85 |
| 2020-07-21 | 1,494.53 |
| 2020-07-20 | 1,377.20 |
| 2020-07-17 | 1,372.96 |
| 2020-07-16 | 1,350.34 |
| 2020-07-15 | 1,435.16 |
| 2020-07-14 | 1,384.27 |
| 2020-07-13 | 1,429.51 |
| 2020-07-10 | 1,445.06 |
| 2020-07-09 | 1,491.70 |
| 2020-07-08 | 1,435.16 |
| 2020-07-07 | 1,358.83 |
| 2020-07-06 | 1,370.14 |
| 2020-07-03 | 1,382.86 |
| 2020-07-02 | 1,365.89 |
| 2020-06-30 | 1,309.63 |
| 2020-06-29 | 1,274.01 |
| 2020-06-26 | 1,271.18 |
| 2020-06-24 | 1,287.58 |
| 2020-06-23 | 1,306.24 |
| 2020-06-22 | 1,240.65 |
| 2020-06-19 | 1,201.64 |
| 2020-06-18 | 1,194.85 |
| 2020-06-17 | 1,173.93 |
| 2020-06-16 | 1,168.84 |
| 2020-06-15 | 1,125.87 |
| 2020-06-12 | 1,146.79 |
| 2020-06-11 | 1,150.75 |
| 2020-06-10 | 1,161.49 |
| 2020-06-09 | 1,126.43 |
| 2020-06-08 | 1,115.69 |
| 2020-06-05 | 1,127.56 |
| 2020-06-04 | 1,129.82 |
| 2020-06-03 | 1,123.04 |
| 2020-06-02 | 1,116.82 |
| 2020-06-01 | 1,112.86 |
| 2020-05-29 | 1,060.28 |
| 2020-05-28 | 1,054.06 |
| 2020-05-27 | 1,087.42 |
| 2020-05-26 | 1,102.68 |
| 2020-05-25 | 1,077.80 |
| 2020-05-22 | 1,065.93 |
| 2020-05-21 | 1,125.30 |
| 2020-05-20 | 1,143.96 |
| 2020-05-19 | 1,115.69 |
| 2020-05-18 | 1,095.90 |
| 2020-05-15 | 1,090.81 |
| 2020-05-14 | 1,113.99 |
| 2020-05-13 | 1,111.17 |
| 2020-05-12 | 1,115.12 |
| 2020-05-11 | 1,126.40 |
| 2020-05-08 | 1,079.03 |
| 2020-05-07 | 1,048.02 |
| 2020-05-06 | 1,055.91 |
| 2020-05-05 | 1,044.64 |
| 2020-05-04 | 1,027.72 |
| 2020-04-29 | 1,075.65 |
| 2020-04-28 | 1,076.21 |
| 2020-04-27 | 1,064.37 |
| 2020-04-24 | 1,045.77 |
| 2020-04-23 | 1,060.43 |
| 2020-04-22 | 1,054.22 |
| 2020-04-21 | 1,029.41 |
| 2020-04-20 | 1,051.97 |
| 2020-04-17 | 1,054.79 |
| 2020-04-16 | 1,046.89 |
| 2020-04-15 | 1,013.63 |
| 2020-04-14 | 1,013.63 |
| 2020-04-09 | 1,003.48 |
| 2020-04-08 | 985.43 |
| 2020-04-07 | 992.76 |
| 2020-04-06 | 975.28 |
| 2020-04-03 | 961.19 |
| 2020-04-02 | 970.77 |
| 2020-04-01 | 955.55 |
| 2020-03-31 | 971.90 |
| 2020-03-30 | 961.75 |
| 2020-03-27 | 978.10 |
| 2020-03-26 | 976.41 |
| 2020-03-25 | 971.34 |
| 2020-03-24 | 929.61 |
| 2020-03-23 | 881.12 |
| 2020-03-20 | 913.82 |
| 2020-03-19 | 867.02 |
| 2020-03-18 | 841.65 |
| 2020-03-17 | 886.19 |
| 2020-03-16 | 863.64 |
| 2020-03-13 | 929.05 |
| 2020-03-12 | 925.10 |
| 2020-03-11 | 966.82 |
| 2020-03-10 | 979.79 |
| 2020-03-09 | 964.01 |
| 2020-03-06 | 1,015.88 |
| 2020-03-05 | 1,045.20 |
| 2020-03-04 | 1,010.81 |
| 2020-03-03 | 1,010.81 |
| 2020-03-02 | 998.40 |
| 2020-02-28 | 988.25 |
| 2020-02-27 | 1,025.47 |
| 2020-02-26 | 1,026.59 |
| 2020-02-25 | 1,032.23 |
| 2020-02-24 | 1,000.66 |
| 2020-02-21 | 1,030.54 |
| 2020-02-20 | 1,055.91 |
| 2020-02-19 | 1,059.86 |
| 2020-02-18 | 1,050.84 |
| 2020-02-17 | 1,074.52 |
| 2020-02-14 | 1,070.01 |
| 2020-02-13 | 1,073.96 |
| 2020-02-12 | 1,058.73 |
| 2020-02-11 | 1,053.10 |
| 2020-02-10 | 1,029.41 |
| 2020-02-07 | 1,034.49 |
| 2020-02-06 | 1,027.72 |
| 2020-02-05 | 1,005.73 |
| 2020-02-04 | 1,007.99 |
| 2020-02-03 | 971.34 |
| 2020-01-31 | 951.60 |
| 2020-01-30 | 957.24 |
| 2020-01-29 | 980.36 |
| 2020-01-24 | 987.69 |
| 2020-01-23 | 987.12 |
| 2020-01-22 | 1,002.35 |
| 2020-01-21 | 986.56 |
| 2020-01-20 | 1,016.44 |
| 2020-01-17 | 1,024.90 |
| 2020-01-16 | 1,027.72 |
| 2020-01-15 | 1,024.34 |
| 2020-01-14 | 1,028.85 |
| 2020-01-13 | 1,045.77 |
| 2020-01-10 | 1,023.77 |
| 2020-01-09 | 999.53 |
| 2020-01-08 | 976.97 |
| 2020-01-07 | 987.12 |
| 2020-01-06 | 964.01 |
| 2020-01-03 | 979.79 |
| 2020-01-02 | 978.10 |
| 2019-12-31 | 958.93 |
| 2019-12-30 | 980.36 |
| 2019-12-27 | 982.61 |
| 2019-12-24 | 962.31 |
| 2019-12-23 | 965.13 |
| 2019-12-20 | 957.80 |
| 2019-12-19 | 958.93 |
| 2019-12-18 | 964.57 |
| 2019-12-17 | 946.53 |
| 2019-12-16 | 914.39 |
| 2019-12-13 | 917.77 |
| 2019-12-12 | 883.94 |
| 2019-12-11 | 858.56 |
| 2019-12-10 | 849.54 |
| 2019-12-09 | 847.85 |
| 2019-12-06 | 846.16 |
| 2019-12-05 | 830.37 |
| 2019-12-04 | 826.42 |
| 2019-12-03 | 833.19 |
| 2019-12-02 | 838.83 |
| 2019-11-29 | 835.45 |
| 2019-11-28 | 852.92 |
| 2019-11-27 | 844.47 |
| 2019-11-26 | 846.16 |
| 2019-11-25 | 855.18 |
| 2019-11-22 | 840.52 |
| 2019-11-21 | 828.68 |
| 2019-11-20 | 846.16 |
| 2019-11-19 | 848.98 |
| 2019-11-18 | 830.37 |
| 2019-11-15 | 802.18 |
| 2019-11-14 | 801.61 |
| 2019-11-13 | 823.04 |
| 2019-11-12 | 830.93 |
| 2019-11-11 | 810.64 |
| 2019-11-08 | 822.48 |
| 2019-11-07 | 840.52 |
| 2019-11-06 | 841.65 |
| 2019-11-05 | 838.83 |
| 2019-11-04 | 823.60 |
| 2019-11-01 | 806.69 |
| 2019-10-31 | 804.43 |
| 2019-10-30 | 791.46 |
| 2019-10-29 | 793.72 |
| 2019-10-28 | 807.82 |
| 2019-10-25 | 792.59 |
| 2019-10-24 | 799.36 |
| 2019-10-23 | 802.18 |
| 2019-10-22 | 823.60 |
| 2019-10-21 | 815.71 |
| 2019-10-18 | 833.19 |
| 2019-10-17 | 833.19 |
| 2019-10-16 | 833.19 |
| 2019-10-15 | 826.99 |
| 2019-10-14 | 825.30 |
| 2019-10-11 | 815.71 |
| 2019-10-10 | 798.79 |
| 2019-10-09 | 797.10 |
| 2019-10-08 | 812.89 |
| 2019-10-04 | 810.07 |
| 2019-10-03 | 816.84 |
| 2019-10-02 | 816.27 |
| 2019-09-30 | 830.93 |
| 2019-09-27 | 828.68 |
| 2019-09-26 | 837.14 |
| 2019-09-25 | 825.86 |
| 2019-09-24 | 846.16 |
| 2019-09-23 | 846.72 |
| 2019-09-20 | 851.80 |
| 2019-09-19 | 854.05 |
| 2019-09-18 | 867.02 |
| 2019-09-17 | 868.71 |
| 2019-09-16 | 877.17 |
| 2019-09-13 | 885.63 |
| 2019-09-12 | 885.06 |
| 2019-09-11 | 875.48 |
| 2019-09-10 | 859.13 |
| 2019-09-09 | 865.33 |
| 2019-09-06 | 868.15 |
| 2019-09-05 | 862.51 |
| 2019-09-04 | 861.95 |
| 2019-09-03 | 828.11 |
| 2019-09-02 | 833.75 |
| 2019-08-30 | 815.71 |
| 2019-08-29 | 802.74 |
| 2019-08-28 | 799.36 |
| 2019-08-27 | 819.66 |
| 2019-08-26 | 819.09 |
| 2019-08-23 | 842.21 |
| 2019-08-22 | 833.19 |
| 2019-08-21 | 837.70 |
| 2019-08-20 | 839.96 |
| 2019-08-19 | 849.54 |
| 2019-08-16 | 820.22 |
| 2019-08-15 | 831.50 |
| 2019-08-14 | 858.56 |
| 2019-08-13 | 841.65 |
| 2019-08-12 | 858.56 |
| 2019-08-09 | 854.05 |
| 2019-08-08 | 865.33 |
| 2019-08-07 | 854.62 |
| 2019-08-06 | 850.67 |
| 2019-08-05 | 860.26 |
| 2019-08-02 | 903.11 |
| 2019-08-01 | 943.14 |
| 2019-07-31 | 938.07 |
| 2019-07-30 | 952.16 |
| 2019-07-29 | 949.35 |
| 2019-07-26 | 943.71 |
| 2019-07-25 | 949.91 |
| 2019-07-24 | 930.74 |
| 2019-07-23 | 911.00 |
| 2019-07-22 | 908.18 |
| 2019-07-19 | 920.02 |
| 2019-07-18 | 905.36 |
| 2019-07-17 | 923.97 |
| 2019-07-16 | 922.28 |
| 2019-07-15 | 917.20 |
| 2019-07-12 | 900.85 |
| 2019-07-11 | 907.06 |
| 2019-07-10 | 905.93 |
| 2019-07-09 | 889.01 |
| 2019-07-08 | 889.58 |
| 2019-07-05 | 914.39 |
| 2019-07-04 | 914.95 |
| 2019-07-03 | 916.08 |
| 2019-07-02 | 921.72 |
| 2019-06-28 | 894.09 |
| 2019-06-27 | 894.65 |
| 2019-06-26 | 883.94 |
| 2019-06-25 | 885.06 |
| 2019-06-24 | 903.11 |
| 2019-06-21 | 899.16 |
| 2019-06-20 | 898.03 |
| 2019-06-19 | 878.86 |
| 2019-06-18 | 841.65 |
| 2019-06-17 | 827.55 |
| 2019-06-14 | 830.37 |
| 2019-06-13 | 842.21 |
| 2019-06-12 | 851.23 |
| 2019-06-11 | 871.53 |
| 2019-06-10 | 867.02 |
| 2019-06-06 | 831.50 |
| 2019-06-05 | 833.19 |
| 2019-06-04 | 822.48 |
| 2019-06-03 | 840.52 |
| 2019-05-31 | 819.09 |
| 2019-05-30 | 814.58 |
| 2019-05-29 | 807.82 |
| 2019-05-28 | 817.97 |
| 2019-05-27 | 812.89 |
| 2019-05-24 | 815.71 |
| 2019-05-23 | 819.09 |
| 2019-05-22 | 855.74 |
| 2019-05-21 | 861.95 |
| 2019-05-20 | 864.20 |
| 2019-05-17 | 903.11 |
| 2019-05-16 | 927.92 |
| 2019-05-15 | 951.54 |
| 2019-05-14 | 941.98 |
| 2019-05-10 | 974.03 |
| 2019-05-09 | 956.03 |
| 2019-05-08 | 981.90 |
| 2019-05-07 | 970.65 |
| 2019-05-06 | 956.03 |
| 2019-05-03 | 990.34 |
| 2019-05-02 | 1,000.46 |
| 2019-04-30 | 990.90 |
| 2019-04-29 | 998.21 |
| 2019-04-26 | 979.65 |
| 2019-04-25 | 976.28 |
| 2019-04-24 | 1,004.96 |
| 2019-04-23 | 1,004.96 |
| 2019-04-18 | 1,001.02 |
| 2019-04-17 | 1,012.27 |
| 2019-04-16 | 1,006.64 |
| 2019-04-15 | 991.46 |
| 2019-04-12 | 1,007.21 |
| 2019-04-11 | 1,000.46 |
| 2019-04-10 | 993.15 |
| 2019-04-09 | 978.53 |
| 2019-04-08 | 968.97 |
| 2019-04-04 | 957.16 |
| 2019-04-03 | 962.78 |
| 2019-04-02 | 929.04 |
| 2019-04-01 | 926.23 |
| 2019-03-29 | 914.98 |
| 2019-03-28 | 895.30 |
| 2019-03-27 | 896.99 |
| 2019-03-26 | 887.99 |
| 2019-03-25 | 894.74 |
| 2019-03-22 | 926.23 |
| 2019-03-21 | 920.61 |
| 2019-03-20 | 940.29 |
| 2019-03-19 | 940.29 |
| 2019-03-18 | 936.92 |
| 2019-03-15 | 909.36 |
| 2019-03-14 | 905.43 |
| 2019-03-13 | 907.67 |
| 2019-03-12 | 914.98 |
| 2019-03-11 | 897.55 |
| 2019-03-08 | 875.62 |
| 2019-03-07 | 898.68 |
| 2019-03-06 | 917.80 |
| 2019-03-05 | 916.11 |
| 2019-03-04 | 875.06 |
| 2019-03-01 | 845.26 |
| 2019-02-28 | 844.13 |
| 2019-02-27 | 856.50 |
| 2019-02-26 | 864.38 |
| 2019-02-25 | 866.63 |
| 2019-02-22 | 867.19 |
| 2019-02-21 | 864.94 |
| 2019-02-20 | 858.75 |
| 2019-02-19 | 846.94 |
| 2019-02-18 | 855.38 |
| 2019-02-15 | 838.51 |
| 2019-02-14 | 861.00 |
| 2019-02-13 | 877.87 |
| 2019-02-12 | 887.99 |
| 2019-02-11 | 889.68 |
| 2019-02-08 | 871.69 |
| 2019-02-04 | 877.31 |
| 2019-02-01 | 878.43 |
| 2019-01-31 | 872.81 |
| 2019-01-30 | 867.75 |
| 2019-01-29 | 862.69 |
| 2019-01-28 | 860.44 |
| 2019-01-25 | 866.63 |
| 2019-01-24 | 828.39 |
| 2019-01-23 | 836.82 |
| 2019-01-22 | 844.13 |
| 2019-01-21 | 855.94 |
| 2019-01-18 | 847.51 |
| 2019-01-17 | 831.20 |
| 2019-01-16 | 830.64 |
| 2019-01-15 | 827.83 |
| 2019-01-14 | 804.77 |
| 2019-01-11 | 831.20 |
| 2019-01-10 | 825.01 |
| 2019-01-09 | 821.08 |
| 2019-01-08 | 787.34 |
| 2019-01-07 | 792.96 |
| 2019-01-04 | 773.28 |
| 2019-01-03 | 757.54 |
| 2019-01-02 | 762.03 |
| 2018-12-31 | 782.84 |
| 2018-12-28 | 771.59 |
| 2018-12-27 | 770.40 |
| 2018-12-24 | 773.21 |
| 2018-12-21 | 786.14 |
| 2018-12-20 | 747.91 |
| 2018-12-19 | 751.84 |
| 2018-12-18 | 751.28 |
| 2018-12-17 | 768.15 |
| 2018-12-14 | 768.15 |
| 2018-12-13 | 795.70 |
| 2018-12-12 | 790.64 |
| 2018-12-11 | 774.89 |
| 2018-12-10 | 765.90 |
| 2018-12-07 | 773.21 |
| 2018-12-06 | 755.22 |
| 2018-12-05 | 802.45 |
| 2018-12-04 | 823.25 |
| 2018-12-03 | 813.13 |
| 2018-11-30 | 777.14 |
| 2018-11-29 | 777.14 |
| 2018-11-28 | 785.02 |
| 2018-11-27 | 754.09 |
| 2018-11-26 | 737.78 |
| 2018-11-23 | 718.67 |
| 2018-11-22 | 729.35 |
| 2018-11-21 | 714.17 |
| 2018-11-20 | 691.68 |
| 2018-11-19 | 718.67 |
| 2018-11-16 | 716.42 |
| 2018-11-15 | 709.67 |
| 2018-11-14 | 665.25 |
| 2018-11-13 | 671.44 |
| 2018-11-12 | 660.75 |
| 2018-11-09 | 684.93 |
| 2018-11-08 | 725.41 |
| 2018-11-07 | 724.85 |
| 2018-11-06 | 720.92 |
| 2018-11-05 | 722.04 |
| 2018-11-02 | 753.53 |
| 2018-11-01 | 681.00 |
| 2018-10-31 | 650.63 |
| 2018-10-30 | 609.02 |
| 2018-10-29 | 630.95 |
| 2018-10-26 | 630.95 |
| 2018-10-25 | 656.26 |
| 2018-10-24 | 675.37 |
| 2018-10-23 | 681.00 |
| 2018-10-22 | 718.67 |
| 2018-10-19 | 692.80 |
| 2018-10-18 | 689.99 |
| 2018-10-16 | 691.12 |
| 2018-10-15 | 695.05 |
| 2018-10-12 | 710.80 |
| 2018-10-11 | 650.63 |
| 2018-10-10 | 705.17 |
| 2018-10-09 | 725.98 |
| 2018-10-08 | 740.60 |
| 2018-10-05 | 757.46 |
| 2018-10-04 | 767.02 |
| 2018-10-03 | 788.39 |
| 2018-10-02 | 791.20 |
| 2018-09-28 | 808.63 |
| 2018-09-27 | 814.82 |
| 2018-09-26 | 827.75 |
| 2018-09-24 | 821.56 |
| 2018-09-21 | 840.12 |
| 2018-09-20 | 811.44 |
| 2018-09-19 | 804.13 |
| 2018-09-18 | 794.01 |
| 2018-09-17 | 797.39 |
| 2018-09-14 | 827.75 |
| 2018-09-13 | 810.32 |
| 2018-09-12 | 767.02 |
| 2018-09-11 | 765.90 |
| 2018-09-10 | 781.64 |
| 2018-09-07 | 790.64 |
| 2018-09-06 | 784.45 |
| 2018-09-05 | 813.13 |
| 2018-09-04 | 851.93 |
| 2018-09-03 | 835.62 |
| 2018-08-31 | 855.86 |
| 2018-08-30 | 904.78 |
| 2018-08-29 | 914.34 |
| 2018-08-28 | 927.27 |
| 2018-08-27 | 914.90 |
| 2018-08-24 | 895.22 |
| 2018-08-23 | 909.28 |
| 2018-08-22 | 910.40 |
| 2018-08-21 | 885.66 |
| 2018-08-20 | 886.22 |
| 2018-08-17 | 847.43 |
| 2018-08-16 | 815.94 |
| 2018-08-15 | 844.62 |
| 2018-08-14 | 880.04 |
| 2018-08-13 | 914.90 |
| 2018-08-10 | 940.20 |
| 2018-08-09 | 947.51 |
| 2018-08-08 | 923.33 |
| 2018-08-07 | 903.65 |
| 2018-08-06 | 892.41 |
| 2018-08-03 | 883.41 |
| 2018-08-02 | 869.92 |
| 2018-08-01 | 898.03 |
| 2018-07-31 | 898.59 |
| 2018-07-30 | 932.33 |
| 2018-07-27 | 948.64 |
| 2018-07-26 | 953.70 |
| 2018-07-25 | 967.75 |
| 2018-07-24 | 954.82 |
| 2018-07-23 | 943.01 |
| 2018-07-20 | 958.76 |
| 2018-07-19 | 955.95 |
| 2018-07-18 | 962.69 |
| 2018-07-17 | 956.51 |
| 2018-07-16 | 972.25 |
| 2018-07-13 | 971.13 |
| 2018-07-12 | 968.32 |
| 2018-07-11 | 966.63 |
| 2018-07-10 | 987.43 |
| 2018-07-09 | 1,013.30 |
| 2018-07-06 | 986.87 |
| 2018-07-05 | 984.06 |
| 2018-07-04 | 976.75 |
| 2018-07-03 | 998.68 |
| 2018-06-29 | 1,007.11 |
| 2018-06-28 | 965.50 |
| 2018-06-27 | 961.01 |
| 2018-06-26 | 985.18 |
| 2018-06-25 | 993.06 |
| 2018-06-22 | 1,017.23 |
| 2018-06-21 | 1,015.55 |
| 2018-06-20 | 1,025.11 |
| 2018-06-19 | 1,015.55 |
| 2018-06-15 | 1,052.66 |
| 2018-06-14 | 1,058.28 |
| 2018-06-13 | 1,067.28 |
| 2018-06-12 | 1,073.46 |
| 2018-06-11 | 1,077.96 |
| 2018-06-08 | 1,066.71 |
| 2018-06-07 | 1,106.63 |
| 2018-06-06 | 1,094.83 |
| 2018-06-05 | 1,080.77 |
| 2018-06-04 | 1,066.71 |
| 2018-06-01 | 1,035.79 |
| 2018-05-31 | 1,022.29 |
| 2018-05-30 | 1,010.49 |
| 2018-05-29 | 1,030.17 |
| 2018-05-28 | 1,039.16 |
| 2018-05-25 | 1,035.79 |
| 2018-05-24 | 1,044.22 |
| 2018-05-23 | 1,044.22 |
| 2018-05-21 | 1,047.03 |
| 2018-05-18 | 1,055.47 |
| 2018-05-17 | 1,052.99 |
| 2018-05-16 | 1,011.47 |
| 2018-05-15 | 1,016.52 |
| 2018-05-14 | 1,055.24 |
| 2018-05-11 | 1,046.82 |
| 2018-05-10 | 1,039.53 |
| 2018-05-09 | 1,006.99 |
| 2018-05-08 | 995.77 |
| 2018-05-07 | 966.03 |
| 2018-05-04 | 973.88 |
| 2018-05-03 | 980.06 |
| 2018-05-02 | 1,003.62 |
| 2018-04-30 | 996.89 |
| 2018-04-27 | 989.59 |
| 2018-04-26 | 972.20 |
| 2018-04-25 | 985.10 |
| 2018-04-24 | 1,012.60 |
| 2018-04-23 | 1,005.30 |
| 2018-04-20 | 1,022.70 |
| 2018-04-19 | 1,038.41 |
| 2018-04-18 | 1,022.14 |
| 2018-04-17 | 1,014.28 |
| 2018-04-16 | 1,030.55 |
| 2018-04-13 | 1,044.58 |
| 2018-04-12 | 1,059.17 |
| 2018-04-11 | 1,077.12 |
| 2018-04-10 | 1,070.39 |
| 2018-04-09 | 1,050.19 |
| 2018-04-06 | 1,038.41 |
| 2018-04-04 | 1,015.40 |
| 2018-04-03 | 1,048.51 |
| 2018-03-29 | 1,049.07 |
| 2018-03-28 | 1,056.36 |
| 2018-03-27 | 1,112.47 |
| 2018-03-26 | 1,096.76 |
| 2018-03-23 | 1,078.24 |
| 2018-03-22 | 1,132.67 |
| 2018-03-21 | 1,197.75 |
| 2018-03-20 | 1,208.97 |
| 2018-03-19 | 1,195.51 |
| 2018-03-16 | 1,205.04 |
| 2018-03-15 | 1,214.58 |
| 2018-03-14 | 1,200.55 |
| 2018-03-13 | 1,198.31 |
| 2018-03-12 | 1,190.46 |
| 2018-03-09 | 1,153.99 |
| 2018-03-08 | 1,142.76 |
| 2018-03-07 | 1,118.08 |
| 2018-03-06 | 1,130.42 |
| 2018-03-05 | 1,092.27 |
| 2018-03-02 | 1,123.13 |
| 2018-03-01 | 1,153.99 |
| 2018-02-28 | 1,112.47 |
| 2018-02-27 | 1,151.18 |
| 2018-02-26 | 1,170.82 |
| 2018-02-23 | 1,171.94 |
| 2018-02-22 | 1,152.30 |
| 2018-02-21 | 1,184.84 |
| 2018-02-20 | 1,150.62 |
| 2018-02-15 | 1,153.99 |
| 2018-02-14 | 1,116.39 |
| 2018-02-13 | 1,084.97 |
| 2018-02-12 | 1,049.07 |
| 2018-02-09 | 1,042.89 |
| 2018-02-08 | 1,078.80 |
| 2018-02-07 | 1,063.65 |
| 2018-02-06 | 1,050.19 |
| 2018-02-05 | 1,137.15 |
| 2018-02-02 | 1,169.13 |
| 2018-02-01 | 1,190.46 |
| 2018-01-31 | 1,200.55 |
| 2018-01-30 | 1,195.51 |
| 2018-01-29 | 1,223.00 |
| 2018-01-26 | 1,221.88 |
| 2018-01-25 | 1,184.84 |
| 2018-01-24 | 1,215.70 |
| 2018-01-23 | 1,231.41 |
| 2018-01-22 | 1,190.46 |
| 2018-01-19 | 1,169.13 |
| 2018-01-18 | 1,156.23 |
| 2018-01-17 | 1,159.60 |
| 2018-01-16 | 1,146.13 |
| 2018-01-15 | 1,115.27 |
| 2018-01-12 | 1,140.52 |
| 2018-01-11 | 1,104.61 |
| 2018-01-10 | 1,135.47 |
| 2018-01-09 | 1,145.01 |
| 2018-01-08 | 1,130.42 |
| 2018-01-05 | 1,115.27 |
| 2018-01-04 | 1,111.34 |
| 2018-01-03 | 1,084.41 |
| 2018-01-02 | 1,072.07 |
| 2017-12-29 | 1,038.97 |
| 2017-12-28 | 1,045.14 |
| 2017-12-27 | 1,025.50 |
| 2017-12-22 | 1,038.41 |
| 2017-12-21 | 1,021.57 |
| 2017-12-20 | 1,014.84 |
| 2017-12-19 | 1,025.50 |
| 2017-12-18 | 1,005.86 |
| 2017-12-15 | 991.28 |
| 2017-12-14 | 1,014.28 |
| 2017-12-13 | 1,009.79 |
| 2017-12-12 | 1,003.06 |
| 2017-12-11 | 1,037.28 |
| 2017-12-08 | 1,005.30 |
| 2017-12-07 | 960.42 |
| 2017-12-06 | 926.75 |
| 2017-12-05 | 954.81 |
| 2017-12-04 | 989.59 |
| 2017-12-01 | 980.06 |
| 2017-11-30 | 1,016.52 |
| 2017-11-29 | 1,054.68 |
| 2017-11-28 | 1,076.00 |
| 2017-11-27 | 1,054.12 |
| 2017-11-24 | 1,066.46 |
| 2017-11-23 | 1,077.12 |
| 2017-11-22 | 1,097.32 |
| 2017-11-21 | 1,106.30 |
| 2017-11-20 | 1,078.24 |
| 2017-11-17 | 1,031.67 |
| 2017-11-16 | 999.13 |
| 2017-11-15 | 974.44 |
| 2017-11-14 | 988.47 |
| 2017-11-13 | 987.35 |
| 2017-11-10 | 981.18 |
| 2017-11-09 | 987.91 |
| 2017-11-08 | 981.74 |
| 2017-11-07 | 996.89 |
| 2017-11-06 | 957.61 |
| 2017-11-03 | 932.36 |
| 2017-11-02 | 914.97 |
| 2017-11-01 | 909.92 |
| 2017-10-31 | 881.31 |
| 2017-10-30 | 880.75 |
| 2017-10-27 | 875.70 |
| 2017-10-26 | 873.45 |
| 2017-10-25 | 887.48 |
| 2017-10-24 | 874.57 |
| 2017-10-23 | 877.94 |
| 2017-10-20 | 880.75 |
| 2017-10-19 | 871.21 |
| 2017-10-18 | 894.77 |
| 2017-10-17 | 895.33 |
| 2017-10-16 | 897.58 |
| 2017-10-13 | 879.62 |
| 2017-10-12 | 882.43 |
| 2017-10-11 | 886.36 |
| 2017-10-10 | 885.23 |
| 2017-10-09 | 879.06 |
| 2017-10-06 | 887.48 |
| 2017-10-04 | 880.19 |
| 2017-10-03 | 872.89 |
| 2017-09-29 | 843.15 |
| 2017-09-28 | 834.18 |
| 2017-09-27 | 849.33 |
| 2017-09-26 | 847.08 |
| 2017-09-25 | 858.30 |
| 2017-09-22 | 871.21 |
| 2017-09-21 | 874.01 |
| 2017-09-20 | 871.77 |
| 2017-09-19 | 865.60 |
| 2017-09-18 | 870.65 |
| 2017-09-15 | 850.45 |
| 2017-09-14 | 845.40 |
| 2017-09-13 | 836.98 |
| 2017-09-12 | 834.18 |
| 2017-09-11 | 828.01 |
| 2017-09-08 | 802.76 |
| 2017-09-07 | 799.39 |
| 2017-09-06 | 809.49 |
| 2017-09-05 | 802.76 |
| 2017-09-04 | 803.32 |
| 2017-09-01 | 815.10 |
| 2017-08-31 | 822.96 |
| 2017-08-30 | 816.22 |
| 2017-08-29 | 797.15 |
| 2017-08-28 | 806.12 |
| 2017-08-25 | 821.27 |
| 2017-08-24 | 818.47 |
| 2017-08-22 | 808.93 |
| 2017-08-21 | 814.54 |
| 2017-08-18 | 813.98 |
| 2017-08-17 | 824.08 |
| 2017-08-16 | 806.69 |
| 2017-08-15 | 794.34 |
| 2017-08-14 | 808.93 |
| 2017-08-11 | 771.34 |
| 2017-08-10 | 816.22 |
| 2017-08-09 | 826.32 |
| 2017-08-08 | 821.83 |
| 2017-08-07 | 799.39 |
| 2017-08-04 | 773.58 |
| 2017-08-03 | 765.73 |
| 2017-08-02 | 776.95 |
| 2017-08-01 | 782.00 |
| 2017-07-31 | 779.19 |
| 2017-07-28 | 755.07 |
| 2017-07-27 | 765.17 |
| 2017-07-26 | 744.41 |
| 2017-07-25 | 746.09 |
| 2017-07-24 | 747.77 |
| 2017-07-21 | 733.19 |
| 2017-07-20 | 733.19 |
| 2017-07-19 | 735.99 |
| 2017-07-18 | 704.57 |
| 2017-07-17 | 699.52 |
| 2017-07-14 | 698.96 |
| 2017-07-13 | 697.84 |
| 2017-07-12 | 688.86 |
| 2017-07-11 | 681.01 |
| 2017-07-10 | 661.93 |
| 2017-07-07 | 654.64 |
| 2017-07-06 | 662.49 |
| 2017-07-05 | 660.25 |
| 2017-07-04 | 655.20 |
| 2017-07-03 | 687.74 |
| 2017-06-30 | 683.25 |
| 2017-06-29 | 696.72 |
| 2017-06-28 | 693.35 |
| 2017-06-27 | 707.94 |
| 2017-06-26 | 696.72 |
| 2017-06-23 | 686.06 |
| 2017-06-22 | 689.98 |
| 2017-06-21 | 683.25 |
| 2017-06-20 | 685.49 |
| 2017-06-19 | 682.13 |
| 2017-06-16 | 664.74 |
| 2017-06-15 | 665.86 |
| 2017-06-14 | 678.20 |
| 2017-06-13 | 664.17 |
| 2017-06-12 | 659.12 |
| 2017-06-09 | 678.20 |
| 2017-06-08 | 666.98 |
| 2017-06-07 | 665.30 |
| 2017-06-06 | 667.54 |
| 2017-06-05 | 661.93 |
| 2017-06-02 | 657.44 |
| 2017-06-01 | 660.81 |
| 2017-05-31 | 650.71 |
| 2017-05-29 | 670.91 |
| 2017-05-26 | 679.88 |
| 2017-05-25 | 677.64 |
| 2017-05-24 | 667.54 |
| 2017-05-23 | 672.03 |
| 2017-05-22 | 672.59 |
| 2017-05-19 | 652.95 |
| 2017-05-18 | 638.90 |
| 2017-05-17 | 627.14 |
| 2017-05-16 | 624.34 |
| 2017-05-15 | 624.90 |
| 2017-05-12 | 622.66 |
| 2017-05-11 | 612.59 |
| 2017-05-10 | 600.83 |
| 2017-05-09 | 601.95 |
| 2017-05-08 | 585.16 |
| 2017-05-05 | 582.36 |
| 2017-05-04 | 582.36 |
| 2017-05-02 | 595.24 |
| 2017-04-28 | 581.24 |
| 2017-04-27 | 584.60 |
| 2017-04-26 | 576.20 |
| 2017-04-25 | 579.56 |
| 2017-04-24 | 566.13 |
| 2017-04-21 | 561.65 |
| 2017-04-20 | 562.21 |
| 2017-04-19 | 544.30 |
| 2017-04-18 | 538.14 |
| 2017-04-13 | 545.42 |
| 2017-04-12 | 546.54 |
| 2017-04-11 | 529.74 |
| 2017-04-10 | 533.66 |
| 2017-04-07 | 535.90 |
| 2017-04-06 | 538.14 |
| 2017-04-05 | 540.38 |
| 2017-04-03 | 530.30 |
| 2017-03-31 | 523.59 |
| 2017-03-30 | 530.30 |
| 2017-03-29 | 538.14 |
| 2017-03-28 | 532.54 |
| 2017-03-27 | 529.18 |
| 2017-03-24 | 530.30 |
| 2017-03-23 | 524.14 |
| 2017-03-22 | 530.30 |
| 2017-03-21 | 540.38 |
| 2017-03-20 | 538.70 |
| 2017-03-17 | 521.35 |
| 2017-03-16 | 517.99 |
| 2017-03-15 | 500.63 |
| 2017-03-14 | 500.63 |
| 2017-03-13 | 502.87 |
| 2017-03-10 | 494.48 |
| 2017-03-09 | 487.20 |
| 2017-03-08 | 493.92 |
| 2017-03-07 | 492.80 |
| 2017-03-06 | 485.52 |
| 2017-03-03 | 479.92 |
| 2017-03-02 | 477.68 |
| 2017-03-01 | 478.80 |
| 2017-02-28 | 479.36 |
| 2017-02-27 | 488.32 |
| 2017-02-24 | 491.12 |
| 2017-02-23 | 501.19 |
| 2017-02-22 | 501.75 |
| 2017-02-21 | 490.56 |
| 2017-02-20 | 498.96 |
| 2017-02-17 | 493.92 |
| 2017-02-16 | 493.36 |
| 2017-02-15 | 478.24 |
| 2017-02-14 | 467.61 |
| 2017-02-13 | 469.85 |
| 2017-02-10 | 467.05 |
| 2017-02-09 | 471.53 |
| 2017-02-08 | 470.97 |
| 2017-02-07 | 474.89 |
| 2017-02-06 | 480.48 |
| 2017-02-03 | 473.77 |
| 2017-02-02 | 474.33 |
| 2017-02-01 | 478.24 |
| 2017-01-27 | 472.09 |
| 2017-01-26 | 473.77 |
| 2017-01-25 | 462.01 |
| 2017-01-24 | 453.61 |
| 2017-01-23 | 453.61 |
| 2017-01-20 | 453.33 |
| 2017-01-19 | 458.37 |
| 2017-01-18 | 458.93 |
| 2017-01-17 | 453.33 |
| 2017-01-16 | 450.53 |
| 2017-01-13 | 458.93 |
| 2017-01-12 | 456.41 |
| 2017-01-11 | 462.01 |
| 2017-01-10 | 454.17 |
| 2017-01-09 | 447.46 |
| 2017-01-06 | 446.06 |
| 2017-01-05 | 441.02 |
| 2017-01-04 | 428.98 |
| 2017-01-03 | 430.10 |
| 2016-12-30 | 430.94 |
| 2016-12-29 | 425.07 |
| 2016-12-28 | 413.87 |
| 2016-12-23 | 402.95 |
| 2016-12-22 | 407.99 |
| 2016-12-21 | 409.95 |
| 2016-12-20 | 408.55 |
| 2016-12-19 | 409.95 |
| 2016-12-16 | 414.71 |
| 2016-12-15 | 414.99 |
| 2016-12-14 | 422.83 |
| 2016-12-13 | 421.43 |
| 2016-12-12 | 418.07 |
| 2016-12-09 | 426.74 |
| 2016-12-08 | 434.30 |
| 2016-12-07 | 432.34 |
| 2016-12-06 | 431.50 |
| 2016-12-05 | 431.78 |
| 2016-12-02 | 434.58 |
| 2016-12-01 | 444.38 |
| 2016-11-30 | 442.14 |
| 2016-11-29 | 440.18 |
| 2016-11-28 | 446.62 |
| 2016-11-25 | 440.18 |
| 2016-11-24 | 437.94 |
| 2016-11-23 | 443.82 |
| 2016-11-22 | 448.02 |
| 2016-11-21 | 441.86 |
| 2016-11-18 | 446.90 |
| 2016-11-17 | 445.22 |
| 2016-11-16 | 451.09 |
| 2016-11-15 | 440.74 |
| 2016-11-14 | 439.06 |
| 2016-11-11 | 459.77 |
| 2016-11-10 | 482.72 |
| 2016-11-09 | 466.49 |
| 2016-11-08 | 475.44 |
| 2016-11-07 | 471.53 |
| 2016-11-04 | 459.77 |
| 2016-11-03 | 465.37 |
| 2016-11-02 | 472.09 |
| 2016-11-01 | 479.92 |
| 2016-10-31 | 476.00 |
| 2016-10-28 | 482.16 |
| 2016-10-27 | 489.44 |
| 2016-10-26 | 493.92 |
| 2016-10-25 | 501.19 |
| 2016-10-24 | 502.87 |
| 2016-10-20 | 499.51 |
| 2016-10-19 | 495.60 |
| 2016-10-18 | 494.48 |
| 2016-10-17 | 484.40 |
| 2016-10-14 | 484.96 |
| 2016-10-13 | 487.76 |
| 2016-10-12 | 497.28 |
| 2016-10-11 | 503.99 |
| 2016-10-07 | 505.11 |
| 2016-10-06 | 508.47 |
| 2016-10-05 | 508.47 |
| 2016-10-04 | 508.47 |
| 2016-10-03 | 506.79 |
| 2016-09-30 | 496.16 |
| 2016-09-29 | 509.03 |
| 2016-09-28 | 506.23 |
| 2016-09-27 | 503.99 |
| 2016-09-26 | 496.16 |
| 2016-09-23 | 510.71 |
| 2016-09-22 | 500.63 |
| 2016-09-21 | 491.12 |
| 2016-09-20 | 484.96 |
| 2016-09-19 | 486.08 |
| 2016-09-15 | 487.20 |
| 2016-09-14 | 483.84 |
| 2016-09-13 | 482.16 |
| 2016-09-12 | 479.36 |
| 2016-09-09 | 498.40 |
| 2016-09-08 | 501.75 |
| 2016-09-07 | 496.72 |
| 2016-09-06 | 501.75 |
| 2016-09-05 | 488.32 |
| 2016-09-02 | 464.81 |
| 2016-09-01 | 467.05 |
| 2016-08-31 | 464.81 |
| 2016-08-30 | 473.21 |
| 2016-08-29 | 463.69 |
| 2016-08-26 | 460.89 |
| 2016-08-25 | 458.37 |
| 2016-08-24 | 462.57 |
| 2016-08-23 | 469.85 |
| 2016-08-22 | 473.21 |
| 2016-08-19 | 464.81 |
| 2016-08-18 | 468.17 |
| 2016-08-17 | 440.18 |
| 2016-08-16 | 446.90 |
| 2016-08-15 | 434.86 |
| 2016-08-12 | 425.63 |
| 2016-08-11 | 428.14 |
| 2016-08-10 | 426.18 |
| 2016-08-09 | 426.74 |
| 2016-08-08 | 428.42 |
| 2016-08-05 | 416.67 |
| 2016-08-04 | 411.07 |
| 2016-08-03 | 407.99 |
| 2016-08-01 | 416.39 |
| 2016-07-29 | 421.99 |
| 2016-07-28 | 428.98 |
| 2016-07-27 | 428.98 |
| 2016-07-26 | 421.43 |
| 2016-07-25 | 426.18 |
| 2016-07-22 | 418.35 |
| 2016-07-21 | 416.67 |
| 2016-07-20 | 419.47 |
| 2016-07-19 | 413.03 |
| 2016-07-18 | 417.79 |
| 2016-07-15 | 417.23 |
| 2016-07-14 | 413.59 |
| 2016-07-13 | 407.15 |
| 2016-07-12 | 406.31 |
| 2016-07-11 | 403.79 |
| 2016-07-08 | 395.40 |
| 2016-07-07 | 393.44 |
| 2016-07-06 | 387.84 |
| 2016-07-05 | 393.72 |
| 2016-07-04 | 400.72 |
| 2016-06-30 | 392.88 |
| 2016-06-29 | 382.52 |
| 2016-06-28 | 377.20 |
| 2016-06-27 | 378.32 |
| 2016-06-24 | 386.44 |
| 2016-06-23 | 392.88 |
| 2016-06-22 | 395.68 |
| 2016-06-21 | 383.92 |
| 2016-06-20 | 377.76 |
| 2016-06-17 | 372.73 |
| 2016-06-16 | 372.45 |
| 2016-06-15 | 384.20 |
| 2016-06-14 | 371.05 |
| 2016-06-13 | 374.41 |
| 2016-06-10 | 390.08 |
| 2016-06-08 | 392.32 |
| 2016-06-07 | 394.28 |
| 2016-06-06 | 386.44 |
| 2016-06-03 | 378.04 |
| 2016-06-02 | 376.37 |
| 2016-06-01 | 376.93 |
| 2016-05-31 | 385.04 |
| 2016-05-30 | 375.53 |
| 2016-05-27 | 379.16 |
| 2016-05-26 | 358.45 |
| 2016-05-25 | 360.41 |
| 2016-05-24 | 349.22 |
| 2016-05-23 | 345.30 |
| 2016-05-20 | 343.62 |
| 2016-05-19 | 338.66 |
| 2016-05-18 | 349.55 |
| 2016-05-17 | 354.57 |
| 2016-05-16 | 346.20 |
| 2016-05-13 | 332.80 |
| 2016-05-12 | 330.29 |
| 2016-05-11 | 336.71 |
| 2016-05-10 | 336.43 |
| 2016-05-09 | 332.80 |
| 2016-05-06 | 329.46 |
| 2016-05-05 | 327.50 |
| 2016-05-04 | 331.13 |
| 2016-05-03 | 333.36 |
| 2016-04-29 | 343.41 |
| 2016-04-28 | 349.27 |
| 2016-04-27 | 345.08 |
| 2016-04-26 | 351.50 |
| 2016-04-25 | 346.20 |
| 2016-04-22 | 354.29 |
| 2016-04-21 | 356.24 |
| 2016-04-20 | 351.78 |
| 2016-04-19 | 362.38 |
| 2016-04-18 | 362.38 |
| 2016-04-15 | 361.27 |
| 2016-04-14 | 360.43 |
| 2016-04-13 | 359.04 |
| 2016-04-12 | 346.48 |
| 2016-04-11 | 345.08 |
| 2016-04-08 | 346.48 |
| 2016-04-07 | 351.50 |
| 2016-04-06 | 343.69 |
| 2016-04-05 | 336.99 |
| 2016-04-01 | 342.29 |
| 2016-03-31 | 342.01 |
| 2016-03-30 | 341.46 |
| 2016-03-29 | 338.94 |
| 2016-03-24 | 343.13 |
| 2016-03-23 | 345.64 |
| 2016-03-22 | 345.08 |
| 2016-03-21 | 341.18 |
| 2016-03-18 | 340.62 |
| 2016-03-17 | 324.99 |
| 2016-03-16 | 321.08 |
| 2016-03-15 | 322.20 |
| 2016-03-14 | 327.78 |
| 2016-03-11 | 313.27 |
| 2016-03-10 | 304.62 |
| 2016-03-09 | 306.57 |
| 2016-03-08 | 308.25 |
| 2016-03-07 | 308.81 |
| 2016-03-04 | 310.76 |
| 2016-03-03 | 311.88 |
| 2016-03-02 | 313.83 |
| 2016-03-01 | 303.23 |
| 2016-02-29 | 295.97 |
| 2016-02-26 | 298.20 |
| 2016-02-25 | 287.88 |
| 2016-02-24 | 291.78 |
| 2016-02-23 | 295.97 |
| 2016-02-22 | 295.41 |
| 2016-02-19 | 294.02 |
| 2016-02-18 | 297.09 |
| 2016-02-17 | 285.65 |
| 2016-02-16 | 288.71 |
| 2016-02-15 | 285.65 |
| 2016-02-12 | 271.97 |
| 2016-02-11 | 279.23 |
| 2016-02-05 | 301.55 |
| 2016-02-04 | 295.97 |
| 2016-02-03 | 295.13 |
| 2016-02-02 | 306.30 |
| 2016-02-01 | 310.20 |
| 2016-01-29 | 304.34 |
| 2016-01-28 | 295.13 |
| 2016-01-27 | 292.06 |
| 2016-01-26 | 295.69 |
| 2016-01-25 | 302.67 |
| 2016-01-22 | 287.88 |
| 2016-01-21 | 271.41 |
| 2016-01-20 | 277.83 |
| 2016-01-19 | 290.11 |
| 2016-01-18 | 279.51 |
| 2016-01-15 | 282.30 |
| 2016-01-14 | 282.58 |
| 2016-01-13 | 283.41 |
| 2016-01-12 | 279.79 |
| 2016-01-11 | 285.09 |
| 2016-01-08 | 297.92 |
| 2016-01-07 | 291.23 |
| 2016-01-06 | 307.41 |
| 2016-01-05 | 311.32 |
| 2016-01-04 | 316.06 |
| 2015-12-31 | 325.55 |
| 2015-12-30 | 320.53 |
| 2015-12-29 | 320.81 |
| 2015-12-28 | 321.08 |
| 2015-12-24 | 323.60 |
| 2015-12-23 | 324.71 |
| 2015-12-22 | 320.81 |
| 2015-12-21 | 319.41 |
| 2015-12-18 | 322.20 |
| 2015-12-17 | 323.04 |
| 2015-12-16 | 323.60 |
| 2015-12-15 | 311.60 |
| 2015-12-14 | 308.81 |
| 2015-12-11 | 311.88 |
| 2015-12-10 | 319.69 |
| 2015-12-09 | 320.53 |
| 2015-12-08 | 317.74 |
| 2015-12-07 | 321.08 |
| 2015-12-04 | 321.36 |
| 2015-12-03 | 330.85 |
| 2015-12-02 | 328.90 |
| 2015-12-01 | 330.57 |
| 2015-11-30 | 330.57 |
| 2015-11-27 | 327.50 |
| 2015-11-26 | 334.48 |
| 2015-11-25 | 336.43 |
| 2015-11-24 | 335.60 |
| 2015-11-23 | 333.92 |
| 2015-11-20 | 332.80 |
| 2015-11-19 | 327.22 |
| 2015-11-18 | 322.48 |
| 2015-11-17 | 321.92 |
| 2015-11-16 | 316.06 |
| 2015-11-13 | 324.71 |
| 2015-11-12 | 332.53 |
| 2015-11-11 | 322.76 |
| 2015-11-10 | 319.69 |
| 2015-11-09 | 324.15 |
| 2015-11-06 | 331.13 |
| 2015-11-05 | 324.99 |
| 2015-11-04 | 326.94 |
| 2015-11-03 | 319.97 |
| 2015-11-02 | 311.60 |
| 2015-10-30 | 309.09 |
| 2015-10-29 | 312.99 |
| 2015-10-28 | 318.02 |
| 2015-10-27 | 316.06 |
| 2015-10-26 | 315.78 |
| 2015-10-23 | 316.34 |
| 2015-10-22 | 308.25 |
| 2015-10-20 | 309.92 |
| 2015-10-19 | 310.48 |
| 2015-10-16 | 309.09 |
| 2015-10-15 | 304.62 |
| 2015-10-14 | 297.92 |
| 2015-10-13 | 298.76 |
| 2015-10-12 | 301.83 |
| 2015-10-09 | 295.97 |
| 2015-10-08 | 296.53 |
| 2015-10-07 | 296.25 |
| 2015-10-06 | 289.55 |
| 2015-10-05 | 289.83 |
| 2015-10-02 | 278.11 |
| 2015-09-30 | 260.81 |
| 2015-09-29 | 255.23 |
| 2015-09-25 | 265.55 |
| 2015-09-24 | 264.72 |
| 2015-09-23 | 265.27 |
| 2015-09-22 | 269.46 |
| 2015-09-21 | 273.37 |
| 2015-09-18 | 277.55 |
| 2015-09-17 | 274.76 |
| 2015-09-16 | 277.83 |
| 2015-09-15 | 266.11 |
| 2015-09-14 | 257.18 |
| 2015-09-11 | 255.51 |
| 2015-09-10 | 258.86 |
| 2015-09-09 | 272.81 |
| 2015-09-08 | 261.09 |
| 2015-09-07 | 252.72 |
| 2015-09-04 | 255.51 |
| 2015-09-02 | 255.51 |
| 2015-09-01 | 254.95 |
| 2015-08-31 | 267.79 |
| 2015-08-28 | 264.72 |
| 2015-08-27 | 268.90 |
| 2015-08-26 | 258.86 |
| 2015-08-25 | 265.27 |
| 2015-08-24 | 248.81 |
| 2015-08-21 | 267.23 |
| 2015-08-20 | 280.06 |
| 2015-08-19 | 289.55 |
| 2015-08-18 | 288.99 |
| 2015-08-17 | 296.25 |
| 2015-08-14 | 300.16 |
| 2015-08-13 | 302.11 |
| 2015-08-12 | 276.44 |
| 2015-08-11 | 292.90 |
| 2015-08-10 | 298.48 |
| 2015-08-07 | 296.53 |
| 2015-08-06 | 293.18 |
| 2015-08-05 | 297.37 |
| 2015-08-04 | 299.04 |
| 2015-08-03 | 301.83 |
| 2015-07-31 | 303.78 |
| 2015-07-30 | 298.48 |
| 2015-07-29 | 302.95 |
| 2015-07-28 | 308.81 |
| 2015-07-27 | 306.30 |
| 2015-07-24 | 322.76 |
| 2015-07-23 | 331.13 |
| 2015-07-22 | 331.13 |
| 2015-07-21 | 336.99 |
| 2015-07-20 | 333.92 |
| 2015-07-17 | 328.62 |
| 2015-07-16 | 318.57 |
| 2015-07-15 | 318.57 |
| 2015-07-14 | 323.32 |
| 2015-07-13 | 319.97 |
| 2015-07-10 | 315.50 |
| 2015-07-09 | 307.41 |
| 2015-07-08 | 276.16 |
| 2015-07-07 | 303.78 |
| 2015-07-06 | 308.81 |
| 2015-07-03 | 332.80 |
| 2015-07-02 | 336.71 |
| 2015-06-30 | 331.69 |
| 2015-06-29 | 327.22 |
| 2015-06-26 | 346.20 |
| 2015-06-25 | 352.06 |
| 2015-06-24 | 356.80 |
| 2015-06-23 | 341.18 |
| 2015-06-22 | 338.11 |
| 2015-06-19 | 330.29 |
| 2015-06-18 | 330.57 |
| 2015-06-17 | 330.57 |
| 2015-06-16 | 330.01 |
| 2015-06-15 | 333.08 |
| 2015-06-12 | 338.66 |
| 2015-06-11 | 330.57 |
| 2015-06-10 | 327.50 |
| 2015-06-09 | 332.53 |
| 2015-06-08 | 332.80 |
| 2015-06-05 | 331.69 |
| 2015-06-04 | 340.34 |
| 2015-06-03 | 341.18 |
| 2015-06-02 | 338.66 |
| 2015-06-01 | 335.60 |
| 2015-05-29 | 334.48 |
| 2015-05-28 | 333.08 |
| 2015-05-27 | 340.62 |
| 2015-05-26 | 343.13 |
| 2015-05-22 | 343.13 |
| 2015-05-21 | 337.55 |
| 2015-05-20 | 342.57 |
| 2015-05-19 | 350.38 |
| 2015-05-18 | 349.55 |
| 2015-05-15 | 352.90 |
| 2015-05-14 | 349.10 |
| 2015-05-13 | 336.57 |
| 2015-05-12 | 337.13 |
| 2015-05-11 | 341.58 |
| 2015-05-08 | 328.78 |
| 2015-05-07 | 325.99 |
| 2015-05-06 | 334.34 |
| 2015-05-05 | 338.80 |
| 2015-05-04 | 339.91 |
| 2015-04-30 | 347.99 |
| 2015-04-29 | 357.18 |
| 2015-04-28 | 355.50 |
| 2015-04-27 | 352.72 |
| 2015-04-24 | 349.94 |
| 2015-04-23 | 347.99 |
| 2015-04-22 | 353.00 |
| 2015-04-21 | 342.98 |
| 2015-04-20 | 326.27 |
| 2015-04-17 | 342.14 |
| 2015-04-16 | 345.48 |
| 2015-04-15 | 338.80 |
| 2015-04-14 | 348.82 |
| 2015-04-13 | 374.72 |
| 2015-04-10 | 350.49 |
| 2015-04-09 | 345.20 |
| 2015-04-08 | 330.17 |
| 2015-04-02 | 317.08 |
| 2015-04-01 | 312.07 |
| 2015-03-31 | 309.84 |
| 2015-03-30 | 302.88 |
| 2015-03-27 | 295.09 |
| 2015-03-26 | 292.02 |
| 2015-03-25 | 297.31 |
| 2015-03-24 | 298.15 |
| 2015-03-23 | 304.27 |
| 2015-03-20 | 297.04 |
| 2015-03-19 | 303.72 |
| 2015-03-18 | 278.38 |
| 2015-03-17 | 272.53 |
| 2015-03-16 | 277.55 |
| 2015-03-13 | 271.98 |
| 2015-03-12 | 266.97 |
| 2015-03-11 | 266.69 |
| 2015-03-10 | 265.02 |
| 2015-03-09 | 268.08 |
| 2015-03-06 | 266.69 |
| 2015-03-05 | 267.80 |
| 2015-03-04 | 271.14 |
| 2015-03-03 | 276.71 |
| 2015-03-02 | 280.61 |
| 2015-02-27 | 278.38 |
| 2015-02-26 | 277.55 |
| 2015-02-25 | 278.10 |
| 2015-02-24 | 276.15 |
| 2015-02-23 | 275.32 |
| 2015-02-18 | 261.68 |
| 2015-02-17 | 264.18 |
| 2015-02-16 | 263.35 |
| 2015-02-13 | 262.51 |
| 2015-02-12 | 260.84 |
| 2015-02-11 | 266.41 |
| 2015-02-10 | 270.31 |
| 2015-02-09 | 269.19 |
| 2015-02-06 | 273.65 |
| 2015-02-05 | 276.43 |
| 2015-02-04 | 272.81 |
| 2015-02-03 | 276.15 |
| 2015-02-02 | 278.10 |
| 2015-01-30 | 267.52 |
| 2015-01-29 | 274.76 |
| 2015-01-28 | 281.17 |
| 2015-01-27 | 278.66 |
| 2015-01-26 | 281.44 |
| 2015-01-23 | 269.47 |
| 2015-01-22 | 266.41 |
| 2015-01-21 | 258.33 |
| 2015-01-20 | 245.53 |
| 2015-01-19 | 242.46 |
| 2015-01-16 | 239.40 |
| 2015-01-15 | 253.32 |
| 2015-01-14 | 250.82 |
| 2015-01-13 | 255.83 |
| 2015-01-12 | 253.88 |
| 2015-01-09 | 254.16 |
| 2015-01-08 | 254.44 |
| 2015-01-07 | 246.36 |
| 2015-01-06 | 234.11 |
| 2015-01-05 | 216.01 |
| 2015-01-02 | 214.06 |
| 2014-12-31 | 213.23 |
| 2014-12-30 | 215.46 |
| 2014-12-29 | 215.74 |
| 2014-12-24 | 213.79 |
| 2014-12-23 | 214.06 |
| 2014-12-22 | 214.62 |
| 2014-12-19 | 222.14 |
| 2014-12-18 | 211.56 |
| 2014-12-17 | 193.18 |
| 2014-12-16 | 200.70 |
| 2014-12-15 | 211.56 |
| 2014-12-12 | 216.57 |
| 2014-12-11 | 215.74 |
| 2014-12-10 | 221.58 |
| 2014-12-09 | 222.42 |
| 2014-12-08 | 230.21 |
| 2014-12-05 | 231.05 |
| 2014-12-04 | 229.10 |
| 2014-12-03 | 227.71 |
| 2014-12-02 | 233.00 |
| 2014-12-01 | 234.95 |
| 2014-11-28 | 245.25 |
| 2014-11-27 | 248.31 |
| 2014-11-26 | 249.98 |
| 2014-11-25 | 247.20 |
| 2014-11-24 | 249.42 |
| 2014-11-21 | 245.81 |
| 2014-11-20 | 249.98 |
| 2014-11-19 | 246.36 |
| 2014-11-18 | 250.26 |
| 2014-11-17 | 259.45 |
| 2014-11-14 | 267.24 |
| 2014-11-13 | 260.56 |
| 2014-11-12 | 259.73 |
| 2014-11-11 | 255.27 |
| 2014-11-10 | 249.98 |
| 2014-11-07 | 242.74 |
| 2014-11-06 | 244.13 |
| 2014-11-05 | 245.25 |
| 2014-11-04 | 241.63 |
| 2014-11-03 | 244.69 |
| 2014-10-31 | 244.13 |
| 2014-10-30 | 239.40 |
| 2014-10-29 | 238.84 |
| 2014-10-28 | 234.39 |
| 2014-10-27 | 228.82 |
| 2014-10-24 | 232.72 |
| 2014-10-23 | 233.00 |
| 2014-10-22 | 232.16 |
| 2014-10-21 | 221.30 |
| 2014-10-20 | 218.24 |
| 2014-10-17 | 213.79 |
| 2014-10-16 | 214.62 |
| 2014-10-15 | 218.52 |
| 2014-10-14 | 215.74 |
| 2014-10-13 | 218.52 |
| 2014-10-10 | 222.14 |
| 2014-10-09 | 228.26 |
| 2014-10-08 | 229.93 |
| 2014-10-07 | 233.00 |
| 2014-10-06 | 233.28 |
| 2014-10-03 | 222.97 |
| 2014-09-30 | 221.58 |
| 2014-09-29 | 221.86 |
| 2014-09-26 | 224.37 |
| 2014-09-25 | 228.26 |
| 2014-09-24 | 229.93 |
| 2014-09-23 | 231.05 |
| 2014-09-22 | 237.17 |
| 2014-09-19 | 248.59 |
| 2014-09-18 | 242.19 |
| 2014-09-17 | 245.25 |
| 2014-09-16 | 236.90 |
| 2014-09-15 | 243.58 |
| 2014-09-12 | 242.19 |
| 2014-09-11 | 240.24 |
| 2014-09-10 | 239.68 |
| 2014-09-08 | 251.10 |
| 2014-09-05 | 257.22 |
| 2014-09-04 | 260.28 |
| 2014-09-03 | 260.00 |
| 2014-09-02 | 249.98 |
| 2014-09-01 | 252.49 |
| 2014-08-29 | 252.21 |
| 2014-08-28 | 255.83 |
| 2014-08-27 | 257.50 |
| 2014-08-26 | 260.28 |
| 2014-08-25 | 261.40 |
| 2014-08-22 | 263.90 |
| 2014-08-21 | 263.90 |
| 2014-08-20 | 267.24 |
| 2014-08-19 | 261.40 |
| 2014-08-18 | 258.61 |
| 2014-08-15 | 262.79 |
| 2014-08-14 | 262.23 |
| 2014-08-13 | 270.86 |
| 2014-08-12 | 271.14 |
| 2014-08-11 | 268.36 |
| 2014-08-08 | 261.40 |
| 2014-08-07 | 257.22 |
| 2014-08-06 | 270.03 |
| 2014-08-05 | 271.70 |
| 2014-08-04 | 259.73 |
| 2014-08-01 | 256.94 |
| 2014-07-31 | 257.50 |
| 2014-07-30 | 257.78 |
| 2014-07-29 | 263.07 |
| 2014-07-28 | 258.89 |
| 2014-07-25 | 247.75 |
| 2014-07-24 | 246.64 |
| 2014-07-23 | 246.08 |
| 2014-07-22 | 245.53 |
| 2014-07-21 | 238.29 |
| 2014-07-18 | 242.19 |
| 2014-07-17 | 243.86 |
| 2014-07-16 | 246.08 |
| 2014-07-15 | 244.69 |
| 2014-07-14 | 241.91 |
| 2014-07-11 | 238.57 |
| 2014-07-10 | 240.24 |
| 2014-07-09 | 237.45 |
| 2014-07-08 | 248.87 |
| 2014-07-07 | 249.15 |
| 2014-07-04 | 248.31 |
| 2014-07-03 | 247.20 |
| 2014-07-02 | 241.91 |
| 2014-06-30 | 229.10 |
| 2014-06-27 | 229.66 |
| 2014-06-26 | 229.66 |
| 2014-06-25 | 220.47 |
| 2014-06-24 | 219.91 |
| 2014-06-23 | 217.96 |
| 2014-06-20 | 222.42 |
| 2014-06-19 | 222.42 |
| 2014-06-18 | 223.53 |
| 2014-06-17 | 221.86 |
| 2014-06-16 | 224.64 |
| 2014-06-13 | 223.25 |
| 2014-06-12 | 221.86 |
| 2014-06-11 | 224.09 |
| 2014-06-10 | 216.01 |
| 2014-06-09 | 207.94 |
| 2014-06-06 | 201.26 |
| 2014-06-05 | 201.81 |
| 2014-06-04 | 204.04 |
| 2014-06-03 | 211.84 |
| 2014-05-30 | 204.32 |
| 2014-05-29 | 205.71 |
| 2014-05-28 | 215.46 |
| 2014-05-27 | 210.17 |
| 2014-05-26 | 210.17 |
| 2014-05-23 | 209.33 |
| 2014-05-22 | 212.67 |
| 2014-05-21 | 211.00 |
| 2014-05-20 | 211.56 |
| 2014-05-19 | 199.59 |
| 2014-05-16 | 196.52 |
| 2014-05-15 | 202.26 |
| 2014-05-14 | 185.59 |
| 2014-05-13 | 181.98 |
| 2014-05-12 | 180.03 |
| 2014-05-09 | 166.03 |
| 2014-05-08 | 163.14 |
| 2014-05-07 | 163.25 |
| 2014-05-05 | 173.70 |
| 2014-05-02 | 175.26 |
| 2014-04-30 | 168.48 |
| 2014-04-29 | 183.09 |
| 2014-04-28 | 182.53 |
| 2014-04-25 | 190.87 |
| 2014-04-24 | 195.87 |
| 2014-04-23 | 193.92 |
| 2014-04-22 | 191.42 |
| 2014-04-17 | 191.98 |
| 2014-04-16 | 189.76 |
| 2014-04-15 | 186.70 |
| 2014-04-14 | 192.26 |
| 2014-04-11 | 191.70 |
| 2014-04-10 | 212.82 |
| 2014-04-09 | 190.87 |
| 2014-04-08 | 183.09 |
| 2014-04-07 | 178.65 |
| 2014-04-04 | 191.70 |
| 2014-04-03 | 203.65 |
| 2014-04-02 | 211.98 |
| 2014-04-01 | 213.09 |
| 2014-03-31 | 199.76 |
| 2014-03-28 | 197.26 |
| 2014-03-27 | 189.76 |
| 2014-03-26 | 207.82 |
| 2014-03-25 | 210.32 |
| 2014-03-24 | 226.15 |
| 2014-03-21 | 218.09 |
| 2014-03-20 | 210.04 |
| 2014-03-19 | 215.32 |
| 2014-03-18 | 221.15 |
| 2014-03-17 | 203.65 |
| 2014-03-14 | 213.37 |
| 2014-03-13 | 226.71 |
| 2014-03-12 | 234.49 |
| 2014-03-11 | 243.10 |
| 2014-03-10 | 242.54 |
| 2014-03-07 | 250.32 |
| 2014-03-06 | 252.82 |
| 2014-03-05 | 245.88 |
| 2014-03-04 | 240.32 |
| 2014-03-03 | 234.49 |
| 2014-02-28 | 245.88 |
| 2014-02-27 | 242.54 |
| 2014-02-26 | 225.60 |
| 2014-02-25 | 219.76 |
| 2014-02-24 | 221.15 |
| 2014-02-21 | 222.54 |
| 2014-02-20 | 213.65 |
| 2014-02-19 | 223.65 |
| 2014-02-18 | 224.76 |
| 2014-02-17 | 222.26 |
| 2014-02-14 | 204.76 |
| 2014-02-13 | 200.04 |
| 2014-02-12 | 198.93 |
| 2014-02-11 | 194.48 |
| 2014-02-10 | 196.43 |
| 2014-02-07 | 191.42 |
| 2014-02-06 | 182.53 |
| 2014-02-05 | 183.65 |
| 2014-02-04 | 183.65 |
| 2014-01-30 | 201.98 |
| 2014-01-29 | 195.59 |
| 2014-01-28 | 179.48 |
| 2014-01-27 | 171.92 |
| 2014-01-24 | 178.37 |
| 2014-01-23 | 190.04 |
| 2014-01-22 | 192.81 |
| 2014-01-21 | 188.92 |
| 2014-01-20 | 189.20 |
| 2014-01-17 | 193.92 |
| 2014-01-16 | 184.76 |
| 2014-01-15 | 182.53 |
| 2014-01-14 | 173.92 |
| 2014-01-13 | 175.92 |
| 2014-01-10 | 176.37 |
| 2014-01-09 | 173.92 |
| 2014-01-08 | 178.65 |
| 2014-01-07 | 174.48 |
| 2014-01-06 | 175.37 |
| 2014-01-03 | 174.48 |
| 2014-01-02 | 180.31 |
| 2013-12-31 | 174.81 |
| 2013-12-30 | 175.48 |
| 2013-12-27 | 168.48 |
| 2013-12-24 | 160.70 |
| 2013-12-23 | 159.59 |
| 2013-12-20 | 157.59 |
| 2013-12-19 | 157.70 |
| 2013-12-18 | 159.59 |
| 2013-12-17 | 158.81 |
| 2013-12-16 | 162.81 |
| 2013-12-13 | 159.03 |
| 2013-12-12 | 159.70 |
| 2013-12-11 | 163.70 |
| 2013-12-10 | 159.03 |
| 2013-12-09 | 156.92 |
| 2013-12-06 | 155.59 |
| 2013-12-05 | 149.92 |
| 2013-12-04 | 146.47 |
| 2013-12-03 | 148.81 |
| 2013-12-02 | 152.36 |
| 2013-11-29 | 149.14 |
| 2013-11-28 | 145.59 |
| 2013-11-27 | 145.25 |
| 2013-11-26 | 142.81 |
| 2013-11-25 | 143.36 |
| 2013-11-22 | 135.92 |
| 2013-11-21 | 134.36 |
| 2013-11-20 | 132.81 |
| 2013-11-19 | 132.81 |
| 2013-11-18 | 136.70 |
| 2013-11-15 | 133.14 |
| 2013-11-14 | 128.25 |
| 2013-11-13 | 118.14 |
| 2013-11-12 | 127.25 |
| 2013-11-11 | 128.47 |
| 2013-11-08 | 123.03 |
| 2013-11-07 | 126.36 |
| 2013-11-06 | 128.92 |
| 2013-11-05 | 128.81 |
| 2013-11-04 | 131.58 |
| 2013-11-01 | 134.81 |
| 2013-10-31 | 135.14 |
| 2013-10-30 | 138.14 |
| 2013-10-29 | 132.47 |
| 2013-10-28 | 140.59 |
| 2013-10-25 | 136.81 |
| 2013-10-24 | 138.25 |
| 2013-10-23 | 139.03 |
| 2013-10-22 | 144.03 |
| 2013-10-21 | 148.81 |
| 2013-10-18 | 138.81 |
| 2013-10-17 | 133.47 |
| 2013-10-16 | 134.14 |
| 2013-10-15 | 134.36 |
| 2013-10-11 | 132.81 |
| 2013-10-10 | 127.69 |
| 2013-10-09 | 129.92 |
| 2013-10-08 | 136.70 |
| 2013-10-07 | 131.81 |
| 2013-10-04 | 132.92 |
| 2013-10-03 | 133.25 |
| 2013-10-02 | 130.58 |
| 2013-09-30 | 126.03 |
| 2013-09-27 | 132.14 |
| 2013-09-26 | 127.25 |
| 2013-09-25 | 127.58 |
| 2013-09-24 | 123.69 |
| 2013-09-23 | 127.36 |
| 2013-09-19 | 127.92 |
| 2013-09-18 | 123.58 |
| 2013-09-17 | 132.70 |
| 2013-09-16 | 134.03 |
| 2013-09-13 | 128.25 |
| 2013-09-12 | 129.36 |
| 2013-09-11 | 123.47 |
| 2013-09-10 | 121.69 |
| 2013-09-09 | 116.92 |
| 2013-09-06 | 115.03 |
| 2013-09-05 | 115.36 |
| 2013-09-04 | 110.58 |
| 2013-09-03 | 111.03 |
| 2013-09-02 | 109.14 |
| 2013-08-30 | 102.02 |
| 2013-08-29 | 101.02 |
| 2013-08-28 | 97.91 |
| 2013-08-27 | 101.14 |
| 2013-08-26 | 98.25 |
| 2013-08-23 | 97.69 |
| 2013-08-22 | 100.02 |
| 2013-08-21 | 100.02 |
| 2013-08-20 | 102.25 |
| 2013-08-19 | 105.69 |
| 2013-08-16 | 103.69 |
| 2013-08-15 | 104.47 |
| 2013-08-13 | 105.58 |
| 2013-08-12 | 104.14 |
| 2013-08-09 | 98.58 |
| 2013-08-08 | 98.02 |
| 2013-08-07 | 100.14 |
| 2013-08-06 | 108.69 |
| 2013-08-05 | 106.14 |
| 2013-08-02 | 100.14 |
| 2013-08-01 | 100.36 |
| 2013-07-31 | 95.47 |
| 2013-07-30 | 102.02 |
| 2013-07-29 | 94.25 |
| 2013-07-26 | 93.02 |
| 2013-07-25 | 85.80 |
| 2013-07-24 | 83.80 |
| 2013-07-23 | 84.80 |
| 2013-07-22 | 82.02 |
| 2013-07-19 | 85.47 |
| 2013-07-18 | 82.13 |
| 2013-07-17 | 83.36 |
| 2013-07-16 | 83.24 |
| 2013-07-15 | 78.58 |
| 2013-07-12 | 72.13 |
| 2013-07-11 | 72.69 |
| 2013-07-10 | 69.13 |
| 2013-07-09 | 67.46 |
| 2013-07-08 | 68.02 |
| 2013-07-05 | 71.35 |
| 2013-07-04 | 70.24 |
| 2013-07-03 | 66.02 |
| 2013-07-02 | 67.69 |
| 2013-06-28 | 69.02 |
| 2013-06-27 | 65.46 |
| 2013-06-26 | 61.35 |
| 2013-06-25 | 57.46 |
| 2013-06-24 | 54.80 |
| 2013-06-21 | 58.80 |
| 2013-06-20 | 61.24 |
| 2013-06-19 | 66.46 |
| 2013-06-18 | 67.02 |
| 2013-06-17 | 67.24 |
| 2013-06-14 | 67.13 |
| 2013-06-13 | 65.46 |
| 2013-06-11 | 69.35 |
| 2013-06-10 | 69.58 |
| 2013-06-07 | 66.58 |
| 2013-06-06 | 66.80 |
| 2013-06-05 | 66.91 |
| 2013-06-04 | 68.58 |
| 2013-06-03 | 68.47 |
| 2013-05-31 | 71.02 |
| 2013-05-30 | 71.02 |
| 2013-05-29 | 68.69 |
| 2013-05-28 | 69.02 |
| 2013-05-27 | 66.91 |
| 2013-05-24 | 66.35 |
| 2013-05-23 | 62.69 |
| 2013-05-22 | 68.35 |
| 2013-05-21 | 68.91 |
| 2013-05-20 | 71.91 |
| 2013-05-16 | 61.80 |
| 2013-05-15 | 51.94 |
| 2013-05-14 | 49.39 |
| 2013-05-13 | 48.84 |
| 2013-05-10 | 53.27 |
| 2013-05-09 | 51.61 |
| 2013-05-08 | 52.05 |
| 2013-05-07 | 52.38 |
| 2013-05-06 | 52.16 |
| 2013-05-03 | 50.06 |
| 2013-05-02 | 51.39 |
| 2013-04-30 | 47.40 |
| 2013-04-29 | 45.08 |
| 2013-04-26 | 43.41 |
| 2013-04-25 | 41.53 |
| 2013-04-24 | 40.87 |
| 2013-04-23 | 39.32 |
| 2013-04-22 | 41.20 |
| 2013-04-19 | 40.09 |
| 2013-04-18 | 36.88 |
| 2013-04-17 | 38.43 |
| 2013-04-16 | 35.44 |
| 2013-04-15 | 36.22 |
| 2013-04-12 | 38.43 |
| 2013-04-11 | 38.65 |
| 2013-04-10 | 38.10 |
| 2013-04-09 | 37.10 |
| 2013-04-08 | 33.56 |
| 2013-04-05 | 31.34 |
| 2013-04-03 | 34.44 |
| 2013-04-02 | 34.44 |
| 2013-03-28 | 36.66 |
| 2013-03-27 | 38.76 |
| 2013-03-26 | 37.54 |
| 2013-03-25 | 33.34 |
| 2013-03-22 | 35.88 |
| 2013-03-21 | 39.76 |
| 2013-03-20 | 45.52 |
| 2013-03-19 | 43.52 |
| 2013-03-18 | 45.74 |
| 2013-03-15 | 51.83 |
| 2013-03-14 | 52.72 |
| 2013-03-13 | 54.05 |
| 2013-03-12 | 54.16 |
| 2013-03-11 | 55.93 |
| 2013-03-08 | 57.48 |
| 2013-03-07 | 54.82 |
| 2013-03-06 | 54.38 |
| 2013-03-05 | 52.50 |
| 2013-03-04 | 51.83 |
| 2013-03-01 | 48.73 |
| 2013-02-28 | 48.51 |
| 2013-02-27 | 46.29 |
| 2013-02-26 | 47.84 |
| 2013-02-25 | 46.63 |
| 2013-02-22 | 46.40 |
| 2013-02-21 | 50.50 |
| 2013-02-20 | 53.16 |
| 2013-02-19 | 52.27 |
| 2013-02-18 | 52.27 |
| 2013-02-15 | 51.94 |
| 2013-02-14 | 50.50 |
| 2013-02-08 | 49.84 |
| 2013-02-07 | 50.61 |
| 2013-02-06 | 47.84 |
| 2013-02-05 | 46.96 |
| 2013-02-04 | 48.84 |
| 2013-02-01 | 48.73 |
| 2013-01-31 | 50.28 |
| 2013-01-30 | 49.95 |
| 2013-01-29 | 47.95 |
| 2013-01-28 | 48.29 |
| 2013-01-25 | 47.95 |
| 2013-01-24 | 49.95 |
| 2013-01-23 | 48.95 |
| 2013-01-22 | 48.95 |
| 2013-01-21 | 48.62 |
| 2013-01-18 | 49.73 |
| 2013-01-17 | 48.07 |
| 2013-01-16 | 47.95 |
| 2013-01-15 | 42.97 |
| 2013-01-14 | 41.09 |
| 2013-01-11 | 41.31 |
| 2013-01-10 | 40.31 |
| 2013-01-09 | 40.20 |
| 2013-01-08 | 41.53 |
| 2013-01-07 | 41.53 |
| 2013-01-04 | 43.52 |
| 2013-01-03 | 43.75 |
| 2013-01-02 | 42.53 |
| 2012-12-31 | 37.88 |
| 2012-12-28 | 38.43 |
| 2012-12-27 | 37.10 |
| 2012-12-24 | 36.44 |
| 2012-12-21 | 37.21 |
| 2012-12-20 | 37.88 |
| 2012-12-19 | 38.10 |
| 2012-12-18 | 38.54 |
| 2012-12-17 | 38.10 |
| 2012-12-14 | 39.32 |
| 2012-12-13 | 39.98 |
| 2012-12-12 | 40.09 |
| 2012-12-11 | 39.87 |
| 2012-12-10 | 40.31 |
| 2012-12-07 | 38.98 |
| 2012-12-06 | 39.98 |
| 2012-12-05 | 38.54 |
| 2012-12-04 | 35.55 |
| 2012-12-03 | 35.88 |
| 2012-11-30 | 40.20 |
| 2012-11-29 | 41.42 |
| 2012-11-28 | 40.42 |
| 2012-11-27 | 39.32 |
| 2012-11-26 | 39.76 |
| 2012-11-23 | 41.97 |
| 2012-11-22 | 43.75 |
| 2012-11-21 | 42.86 |
| 2012-11-20 | 39.32 |
| 2012-11-19 | 36.22 |
| 2012-11-16 | 37.43 |
| 2012-11-15 | 37.99 |
| 2012-11-14 | 48.29 |
| 2012-11-13 | 49.62 |
| 2012-11-12 | 50.28 |
| 2012-11-09 | 47.84 |
| 2012-11-08 | 49.84 |
| 2012-11-07 | 52.61 |
| 2012-11-06 | 52.72 |
| 2012-11-05 | 52.61 |
| 2012-11-02 | 54.05 |
| 2012-11-01 | 52.72 |
| 2012-10-31 | 51.72 |
| 2012-10-30 | 50.39 |
| 2012-10-29 | 49.50 |
| 2012-10-26 | 47.73 |
| 2012-10-25 | 50.50 |
| 2012-10-24 | 49.73 |
| 2012-10-22 | 47.07 |
| 2012-10-19 | 44.96 |
| 2012-10-18 | 43.97 |
| 2012-10-17 | 45.41 |
| 2012-10-16 | 43.97 |
| 2012-10-15 | 43.19 |
| 2012-10-12 | 43.30 |
| 2012-10-11 | 42.53 |
| 2012-10-10 | 43.86 |
| 2012-10-09 | 43.75 |
| 2012-10-08 | 44.30 |
| 2012-10-05 | 46.18 |
| 2012-10-04 | 46.51 |
| 2012-10-03 | 46.07 |
| 2012-09-28 | 46.29 |
| 2012-09-27 | 45.19 |
| 2012-09-26 | 41.75 |
| 2012-09-25 | 41.86 |
| 2012-09-24 | 41.31 |
| 2012-09-21 | 40.65 |
| 2012-09-20 | 39.43 |
| 2012-09-19 | 41.53 |
| 2012-09-18 | 41.20 |
| 2012-09-17 | 41.31 |
| 2012-09-14 | 41.53 |
| 2012-09-13 | 37.77 |
| 2012-09-12 | 38.65 |
| 2012-09-11 | 36.88 |
| 2012-09-10 | 35.88 |
| 2012-09-07 | 34.67 |
| 2012-09-06 | 32.45 |
| 2012-09-05 | 29.68 |
| 2012-09-04 | 31.56 |
| 2012-09-03 | 33.45 |
| 2012-08-31 | 31.23 |
| 2012-08-30 | 31.79 |
| 2012-08-29 | 34.33 |
| 2012-08-28 | 34.33 |
| 2012-08-27 | 35.66 |
| 2012-08-24 | 35.66 |
| 2012-08-23 | 37.32 |
| 2012-08-22 | 35.88 |
| 2012-08-21 | 37.54 |
| 2012-08-20 | 38.43 |
| 2012-08-17 | 37.43 |
| 2012-08-16 | 35.44 |
| 2012-08-15 | 27.36 |
| 2012-08-14 | 27.58 |
| 2012-08-13 | 26.47 |
| 2012-08-10 | 28.91 |
| 2012-08-09 | 32.67 |
| 2012-08-08 | 30.46 |
| 2012-08-07 | 30.01 |
| 2012-08-06 | 29.35 |
| 2012-08-03 | 27.58 |
| 2012-08-02 | 27.36 |
| 2012-08-01 | 27.47 |
| 2012-07-31 | 28.35 |
| 2012-07-30 | 27.58 |
| 2012-07-27 | 26.80 |
| 2012-07-26 | 23.37 |
| 2012-07-25 | 24.48 |
| 2012-07-24 | 25.58 |
| 2012-07-23 | 25.92 |
| 2012-07-20 | 28.46 |
| 2012-07-19 | 26.03 |
| 2012-07-18 | 22.93 |
| 2012-07-17 | 26.47 |
| 2012-07-16 | 24.70 |
| 2012-07-13 | 23.81 |
| 2012-07-12 | 22.04 |
| 2012-07-11 | 25.81 |
| 2012-07-10 | 27.58 |
| 2012-07-09 | 26.80 |
| 2012-07-06 | 30.46 |
| 2012-07-05 | 30.90 |
| 2012-07-04 | 29.46 |
| 2012-07-03 | 28.46 |
| 2012-06-29 | 25.14 |
| 2012-06-28 | 21.38 |
| 2012-06-27 | 24.92 |
| 2012-06-26 | 21.04 |
| 2012-06-25 | 22.59 |
| 2012-06-22 | 23.37 |
| 2012-06-21 | 26.69 |
| 2012-06-20 | 32.56 |
| 2012-06-19 | 32.01 |
| 2012-06-18 | 30.24 |
| 2012-06-15 | 27.47 |
| 2012-06-14 | 24.59 |
| 2012-06-13 | 25.69 |
| 2012-06-12 | 25.03 |
| 2012-06-11 | 28.13 |
| 2012-06-08 | 22.15 |
| 2012-06-07 | 21.49 |
| 2012-06-06 | 19.71 |
| 2012-06-05 | 15.40 |
| 2012-06-04 | 15.51 |
| 2012-06-01 | 18.50 |
| 2012-05-31 | 18.16 |
| 2012-05-30 | 19.27 |
| 2012-05-29 | 19.49 |
| 2012-05-28 | 18.28 |
| 2012-05-25 | 20.16 |
| 2012-05-24 | 18.72 |
| 2012-05-23 | 16.28 |
| 2012-05-22 | 16.61 |
| 2012-05-21 | 19.83 |
| 2012-05-18 | 24.03 |
| 2012-05-17 | 24.17 |
| 2012-05-16 | 21.19 |
| 2012-05-15 | 26.93 |
| 2012-05-14 | 24.28 |
| 2012-05-11 | 23.40 |
| 2012-05-10 | 23.18 |
| 2012-05-09 | 24.06 |
| 2012-05-08 | 27.59 |
| 2012-05-07 | 27.37 |
| 2012-05-04 | 33.89 |
| 2012-05-03 | 36.20 |
| 2012-05-02 | 34.44 |
| 2012-04-30 | 34.55 |
| 2012-04-27 | 29.14 |
| 2012-04-26 | 28.81 |
| 2012-04-25 | 25.61 |
| 2012-04-24 | 31.79 |
| 2012-04-23 | 30.57 |
| 2012-04-20 | 29.14 |
| 2012-04-19 | 30.91 |
| 2012-04-18 | 30.68 |
| 2012-04-17 | 26.38 |
| 2012-04-16 | 26.60 |
| 2012-04-13 | 24.83 |
| 2012-04-12 | 22.85 |
| 2012-04-11 | 21.08 |
| 2012-04-10 | 21.96 |
| 2012-04-05 | 22.96 |
| 2012-04-03 | 22.96 |
| 2012-04-02 | 19.54 |
| 2012-03-30 | 19.54 |
| 2012-03-29 | 19.21 |
| 2012-03-28 | 21.74 |
| 2012-03-27 | 22.41 |
| 2012-03-26 | 21.30 |
| 2012-03-23 | 22.52 |
| 2012-03-22 | 23.29 |
| 2012-03-21 | 19.65 |
| 2012-03-20 | 19.65 |
| 2012-03-19 | 21.63 |
| 2012-03-16 | 19.76 |
| 2012-03-15 | 15.23 |
| 2012-03-14 | 10.71 |
| 2012-03-13 | 10.60 |
| 2012-03-12 | 10.26 |
| 2012-03-09 | 9.71 |
| 2012-03-08 | 8.94 |
| 2012-03-07 | 7.56 |
| 2012-03-06 | 8.11 |
| 2012-03-05 | 9.27 |
| 2012-03-02 | 10.38 |
| 2012-03-01 | 9.99 |
| 2012-02-29 | 11.48 |
| 2012-02-28 | 10.82 |
| 2012-02-27 | 8.83 |
| 2012-02-24 | 10.32 |
| 2012-02-23 | 10.32 |
| 2012-02-22 | 8.83 |
| 2012-02-21 | 6.84 |
| 2012-02-20 | 7.34 |
| 2012-02-17 | 9.27 |
| 2012-02-16 | 10.04 |
| 2012-02-15 | 6.90 |
| 2012-02-14 | 2.76 |
| 2012-02-13 | 3.53 |
| 2012-02-10 | 2.65 |
| 2012-02-09 | 4.64 |
| 2012-02-08 | 2.65 |
| 2012-02-07 | 1.32 |
| 2012-02-06 | 2.54 |
| 2012-02-03 | 2.59 |
| 2012-02-02 | 3.42 |
| 2012-02-01 | 1.38 |
| 2012-01-31 | 4.69 |
| 2012-01-30 | 1.77 |
| 2012-01-27 | 0.06 |
| 2012-01-26 | 0.94 |
| 2012-01-20 | 0.28 |
| 2012-01-19 | -0.94 |
| 2012-01-18 | -0.11 |
| 2012-01-17 | -2.10 |
| 2012-01-16 | -6.13 |
| 2012-01-13 | -6.13 |
| 2012-01-12 | -7.45 |
| 2012-01-11 | -7.73 |
| 2012-01-10 | -11.04 |
| 2012-01-09 | -14.35 |
| 2012-01-06 | -14.74 |
| 2012-01-05 | -13.13 |
| 2012-01-04 | -12.36 |
| 2012-01-03 | -12.25 |
| 2011-12-30 | -13.85 |
| 2011-12-29 | -13.91 |
| 2011-12-28 | -13.08 |
| 2011-12-23 | -12.25 |
| 2011-12-22 | -13.85 |
| 2011-12-21 | -13.80 |
| 2011-12-20 | -15.56 |
| 2011-12-19 | -15.12 |
| 2011-12-16 | -15.73 |
| 2011-12-15 | -17.11 |
| 2011-12-14 | -17.33 |
| 2011-12-13 | -17.83 |
| 2011-12-12 | -19.54 |
| 2011-12-09 | -17.88 |
| 2011-12-08 | -14.85 |
| 2011-12-07 | -14.29 |
| 2011-12-06 | -15.07 |
| 2011-12-05 | -15.56 |
| 2011-12-02 | -16.11 |
| 2011-12-01 | -13.80 |
| 2011-11-30 | -19.87 |
| 2011-11-29 | -18.98 |
| 2011-11-28 | -19.15 |
| 2011-11-25 | -16.67 |
| 2011-11-24 | -13.47 |
| 2011-11-23 | -14.79 |
| 2011-11-22 | -12.36 |
| 2011-11-21 | -15.23 |
| 2011-11-18 | -17.11 |
| 2011-11-17 | -15.07 |
| 2011-11-16 | -13.91 |
| 2011-11-15 | -13.19 |
| 2011-11-14 | -11.70 |
| 2011-11-11 | -12.97 |
| 2011-11-10 | -12.03 |
| 2011-11-09 | -8.11 |
| 2011-11-08 | -9.00 |
| 2011-11-07 | -3.75 |
| 2011-11-04 | 0.44 |
| 2011-11-03 | -0.99 |
| 2011-11-02 | 1.49 |
| 2011-11-01 | -2.04 |
| 2011-10-31 | 1.05 |
| 2011-10-28 | 3.20 |
| 2011-10-27 | 2.10 |
| 2011-10-26 | -2.26 |
| 2011-10-25 | -2.37 |
| 2011-10-24 | -4.80 |
| 2011-10-21 | -9.88 |
| 2011-10-20 | -10.04 |
| 2011-10-19 | -7.28 |
| 2011-10-18 | -7.62 |
| 2011-10-17 | -1.82 |
| 2011-10-14 | -4.75 |
| 2011-10-13 | -4.64 |
| 2011-10-12 | -4.36 |
| 2011-10-11 | -6.13 |
| 2011-10-10 | -6.95 |
| 2011-10-07 | -5.68 |
| 2011-10-06 | -10.04 |
| 2011-10-04 | -19.65 |
| 2011-10-03 | -17.77 |
| 2011-09-30 | -9.38 |
| 2011-09-28 | -8.72 |
| 2011-09-27 | -11.70 |
| 2011-09-26 | -13.96 |
| 2011-09-23 | -12.25 |
| 2011-09-22 | -13.58 |
| 2011-09-21 | -7.06 |
| 2011-09-20 | -5.13 |
| 2011-09-19 | -4.30 |
| 2011-09-16 | -1.60 |
| 2011-09-15 | -3.64 |
| 2011-09-14 | -1.49 |
| 2011-09-12 | -2.65 |
| 2011-09-09 | 1.82 |
| 2011-09-08 | 2.81 |
| 2011-09-07 | 3.59 |
| 2011-09-06 | 0.94 |
| 2011-09-05 | 0.55 |
| 2011-09-02 | 3.37 |
| 2011-09-01 | 3.53 |
| 2011-08-31 | 2.10 |
| 2011-08-30 | 0.28 |
| 2011-08-29 | -0.88 |
| 2011-08-26 | -3.20 |
| 2011-08-25 | -3.31 |
| 2011-08-24 | -3.53 |
| 2011-08-23 | -3.37 |
| 2011-08-22 | -6.62 |
| 2011-08-19 | -5.08 |
| 2011-08-18 | -0.66 |
| 2011-08-17 | -0.77 |
| 2011-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy