Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2026-02-20 | 243.48 |
| 2026-02-16 | 248.64 |
| 2026-02-13 | 247.78 |
| 2026-02-12 | 252.95 |
| 2026-02-11 | 265.86 |
| 2026-02-10 | 278.77 |
| 2026-02-09 | 280.50 |
| 2026-02-06 | 278.77 |
| 2026-02-05 | 291.69 |
| 2026-02-04 | 267.58 |
| 2026-02-03 | 308.04 |
| 2026-02-02 | 314.07 |
| 2026-01-30 | 330.43 |
| 2026-01-29 | 336.45 |
| 2026-01-28 | 343.34 |
| 2026-01-27 | 346.78 |
| 2026-01-26 | 342.48 |
| 2026-01-23 | 352.81 |
| 2026-01-22 | 365.72 |
| 2026-01-21 | 366.58 |
| 2026-01-20 | 363.14 |
| 2026-01-19 | 376.91 |
| 2026-01-16 | 400.15 |
| 2026-01-15 | 418.23 |
| 2026-01-14 | 445.78 |
| 2026-01-13 | 429.42 |
| 2026-01-12 | 422.54 |
| 2026-01-09 | 364.00 |
| 2026-01-08 | 384.66 |
| 2026-01-07 | 433.73 |
| 2026-01-06 | 485.38 |
| 2026-01-05 | 499.15 |
| 2026-01-02 | 502.60 |
| 2025-12-31 | 475.05 |
| 2025-12-30 | 470.74 |
| 2025-12-29 | 466.44 |
| 2025-12-24 | 483.66 |
| 2025-12-23 | 476.77 |
| 2025-12-22 | 470.74 |
| 2025-12-19 | 476.77 |
| 2025-12-18 | 456.11 |
| 2025-12-17 | 454.39 |
| 2025-12-16 | 456.11 |
| 2025-12-15 | 470.74 |
| 2025-12-12 | 486.24 |
| 2025-12-11 | 469.88 |
| 2025-12-10 | 481.93 |
| 2025-12-09 | 485.38 |
| 2025-12-08 | 506.90 |
| 2025-12-05 | 511.20 |
| 2025-12-04 | 506.04 |
| 2025-12-03 | 493.99 |
| 2025-12-02 | 510.34 |
| 2025-12-01 | 511.20 |
| 2025-11-28 | 519.81 |
| 2025-11-27 | 530.14 |
| 2025-11-26 | 530.14 |
| 2025-11-25 | 530.14 |
| 2025-11-24 | 528.42 |
| 2025-11-21 | 485.38 |
| 2025-11-20 | 566.30 |
| 2025-11-19 | 578.35 |
| 2025-11-18 | 588.68 |
| 2025-11-17 | 614.51 |
| 2025-11-14 | 574.05 |
| 2025-11-13 | 601.59 |
| 2025-11-12 | 611.92 |
| 2025-11-11 | 603.31 |
| 2025-11-10 | 596.43 |
| 2025-11-07 | 572.32 |
| 2025-11-06 | 596.43 |
| 2025-11-05 | 571.46 |
| 2025-11-04 | 560.27 |
| 2025-11-03 | 597.29 |
| 2025-10-31 | 577.49 |
| 2025-10-30 | 586.10 |
| 2025-10-28 | 580.07 |
| 2025-10-27 | 603.31 |
| 2025-10-24 | 603.31 |
| 2025-10-23 | 599.01 |
| 2025-10-22 | 593.85 |
| 2025-10-21 | 597.29 |
| 2025-10-20 | 579.21 |
| 2025-10-17 | 554.25 |
| 2025-10-16 | 617.95 |
| 2025-10-15 | 623.98 |
| 2025-10-14 | 602.45 |
| 2025-10-13 | 632.58 |
| 2025-10-10 | 595.57 |
| 2025-10-09 | 627.42 |
| 2025-10-08 | 648.94 |
| 2025-10-06 | 648.94 |
| 2025-10-03 | 687.68 |
| 2025-10-02 | 718.67 |
| 2025-09-30 | 703.17 |
| 2025-09-29 | 687.68 |
| 2025-09-26 | 686.82 |
| 2025-09-25 | 735.89 |
| 2025-09-24 | 707.48 |
| 2025-09-23 | 710.92 |
| 2025-09-22 | 724.69 |
| 2025-09-19 | 741.05 |
| 2025-09-18 | 735.89 |
| 2025-09-17 | 734.16 |
| 2025-09-16 | 741.05 |
| 2025-09-15 | 770.32 |
| 2025-09-12 | 815.94 |
| 2025-09-11 | 832.30 |
| 2025-09-10 | 803.89 |
| 2025-09-09 | 734.16 |
| 2025-09-08 | 740.19 |
| 2025-09-05 | 752.24 |
| 2025-09-04 | 701.45 |
| 2025-09-03 | 694.56 |
| 2025-09-02 | 709.20 |
| 2025-09-01 | 756.55 |
| 2025-08-29 | 744.49 |
| 2025-08-28 | 735.02 |
| 2025-08-27 | 728.14 |
| 2025-08-26 | 736.75 |
| 2025-08-25 | 747.08 |
| 2025-08-22 | 750.52 |
| 2025-08-21 | 751.38 |
| 2025-08-20 | 736.75 |
| 2025-08-19 | 760.85 |
| 2025-08-18 | 777.21 |
| 2025-08-15 | 768.60 |
| 2025-08-14 | 795.28 |
| 2025-08-13 | 802.17 |
| 2025-08-12 | 793.56 |
| 2025-08-11 | 831.44 |
| 2025-08-08 | 826.28 |
| 2025-08-07 | 820.25 |
| 2025-08-06 | 790.12 |
| 2025-08-05 | 795.28 |
| 2025-08-04 | 803.89 |
| 2025-08-01 | 826.28 |
| 2025-07-31 | 802.17 |
| 2025-07-30 | 793.56 |
| 2025-07-29 | 721.25 |
| 2025-07-28 | 678.21 |
| 2025-07-25 | 678.21 |
| 2025-07-24 | 650.66 |
| 2025-07-23 | 659.27 |
| 2025-07-22 | 618.81 |
| 2025-07-21 | 623.11 |
| 2025-07-18 | 605.04 |
| 2025-07-17 | 556.83 |
| 2025-07-16 | 568.02 |
| 2025-07-15 | 594.71 |
| 2025-07-14 | 556.83 |
| 2025-07-11 | 526.70 |
| 2025-07-10 | 532.73 |
| 2025-07-09 | 524.12 |
| 2025-07-08 | 541.33 |
| 2025-07-07 | 541.33 |
| 2025-07-04 | 568.88 |
| 2025-07-03 | 546.50 |
| 2025-07-02 | 533.59 |
| 2025-06-30 | 549.08 |
| 2025-06-27 | 574.05 |
| 2025-06-26 | 598.15 |
| 2025-06-25 | 603.26 |
| 2025-06-24 | 607.53 |
| 2025-06-23 | 576.84 |
| 2025-06-20 | 559.79 |
| 2025-06-19 | 573.43 |
| 2025-06-18 | 627.99 |
| 2025-06-17 | 617.76 |
| 2025-06-16 | 629.69 |
| 2025-06-13 | 604.97 |
| 2025-06-12 | 590.48 |
| 2025-06-11 | 622.87 |
| 2025-06-10 | 611.79 |
| 2025-06-09 | 624.58 |
| 2025-06-06 | 599.85 |
| 2025-06-05 | 651.00 |
| 2025-06-04 | 640.77 |
| 2025-06-03 | 626.28 |
| 2025-06-02 | 634.80 |
| 2025-05-30 | 651.85 |
| 2025-05-29 | 661.23 |
| 2025-05-28 | 654.41 |
| 2025-05-27 | 619.46 |
| 2025-05-26 | 570.02 |
| 2025-05-23 | 564.90 |
| 2025-05-22 | 565.76 |
| 2025-05-21 | 598.15 |
| 2025-05-20 | 595.59 |
| 2025-05-19 | 598.15 |
| 2025-05-16 | 616.05 |
| 2025-05-15 | 604.97 |
| 2025-05-14 | 605.82 |
| 2025-05-13 | 559.79 |
| 2025-05-12 | 570.02 |
| 2025-05-09 | 584.51 |
| 2025-05-08 | 622.87 |
| 2025-05-07 | 603.26 |
| 2025-05-06 | 616.90 |
| 2025-05-02 | 591.33 |
| 2025-04-30 | 565.76 |
| 2025-04-29 | 569.17 |
| 2025-04-28 | 535.07 |
| 2025-04-25 | 527.40 |
| 2025-04-24 | 496.71 |
| 2025-04-23 | 487.33 |
| 2025-04-22 | 460.91 |
| 2025-04-17 | 451.53 |
| 2025-04-16 | 441.30 |
| 2025-04-15 | 472.84 |
| 2025-04-14 | 471.14 |
| 2025-04-11 | 444.71 |
| 2025-04-10 | 399.53 |
| 2025-04-09 | 377.37 |
| 2025-04-08 | 345.83 |
| 2025-04-07 | 350.09 |
| 2025-04-03 | 489.04 |
| 2025-04-02 | 515.46 |
| 2025-04-01 | 454.09 |
| 2025-03-31 | 438.74 |
| 2025-03-28 | 441.30 |
| 2025-03-27 | 457.50 |
| 2025-03-26 | 465.17 |
| 2025-03-25 | 438.74 |
| 2025-03-24 | 467.73 |
| 2025-03-21 | 390.15 |
| 2025-03-20 | 385.89 |
| 2025-03-19 | 376.51 |
| 2025-03-18 | 372.25 |
| 2025-03-17 | 373.96 |
| 2025-03-14 | 379.07 |
| 2025-03-13 | 363.73 |
| 2025-03-12 | 378.22 |
| 2025-03-11 | 398.68 |
| 2025-03-10 | 408.91 |
| 2025-03-07 | 419.99 |
| 2025-03-06 | 431.07 |
| 2025-03-05 | 374.81 |
| 2025-03-04 | 344.12 |
| 2025-03-03 | 337.30 |
| 2025-02-28 | 327.93 |
| 2025-02-27 | 352.65 |
| 2025-02-26 | 361.17 |
| 2025-02-25 | 351.79 |
| 2025-02-24 | 372.25 |
| 2025-02-21 | 379.92 |
| 2025-02-20 | 343.27 |
| 2025-02-19 | 365.43 |
| 2025-02-18 | 370.55 |
| 2025-02-17 | 368.84 |
| 2025-02-14 | 393.56 |
| 2025-02-13 | 355.20 |
| 2025-02-12 | 365.43 |
| 2025-02-11 | 351.79 |
| 2025-02-10 | 365.43 |
| 2025-02-07 | 320.25 |
| 2025-02-06 | 317.70 |
| 2025-02-05 | 293.83 |
| 2025-02-04 | 300.65 |
| 2025-02-03 | 275.93 |
| 2025-01-28 | 275.93 |
| 2025-01-27 | 275.93 |
| 2025-01-24 | 258.03 |
| 2025-01-23 | 253.76 |
| 2025-01-22 | 254.62 |
| 2025-01-21 | 261.44 |
| 2025-01-20 | 252.91 |
| 2025-01-17 | 258.03 |
| 2025-01-16 | 250.35 |
| 2025-01-15 | 252.06 |
| 2025-01-14 | 252.06 |
| 2025-01-13 | 240.98 |
| 2025-01-10 | 232.45 |
| 2025-01-09 | 227.34 |
| 2025-01-08 | 206.03 |
| 2025-01-07 | 217.96 |
| 2025-01-06 | 211.14 |
| 2025-01-03 | 199.21 |
| 2025-01-02 | 206.88 |
| 2024-12-31 | 217.11 |
| 2024-12-30 | 215.40 |
| 2024-12-27 | 220.52 |
| 2024-12-24 | 196.65 |
| 2024-12-23 | 194.94 |
| 2024-12-20 | 192.39 |
| 2024-12-19 | 188.98 |
| 2024-12-18 | 195.80 |
| 2024-12-17 | 185.57 |
| 2024-12-16 | 196.65 |
| 2024-12-13 | 203.47 |
| 2024-12-12 | 211.99 |
| 2024-12-11 | 209.44 |
| 2024-12-10 | 212.85 |
| 2024-12-09 | 219.67 |
| 2024-12-06 | 188.98 |
| 2024-12-05 | 169.37 |
| 2024-12-04 | 172.78 |
| 2024-12-03 | 175.34 |
| 2024-12-02 | 171.08 |
| 2024-11-29 | 165.96 |
| 2024-11-28 | 161.70 |
| 2024-11-27 | 172.78 |
| 2024-11-26 | 164.26 |
| 2024-11-25 | 174.49 |
| 2024-11-22 | 160.85 |
| 2024-11-21 | 168.52 |
| 2024-11-20 | 172.78 |
| 2024-11-19 | 167.67 |
| 2024-11-18 | 165.96 |
| 2024-11-15 | 162.55 |
| 2024-11-14 | 161.70 |
| 2024-11-13 | 171.93 |
| 2024-11-12 | 172.78 |
| 2024-11-11 | 189.83 |
| 2024-11-08 | 183.86 |
| 2024-11-07 | 181.31 |
| 2024-11-06 | 168.52 |
| 2024-11-05 | 180.45 |
| 2024-11-04 | 174.49 |
| 2024-11-01 | 170.22 |
| 2024-10-31 | 178.75 |
| 2024-10-30 | 177.04 |
| 2024-10-29 | 188.13 |
| 2024-10-28 | 190.68 |
| 2024-10-25 | 190.68 |
| 2024-10-24 | 188.98 |
| 2024-10-23 | 202.62 |
| 2024-10-22 | 204.32 |
| 2024-10-21 | 190.68 |
| 2024-10-18 | 194.94 |
| 2024-10-17 | 179.60 |
| 2024-10-16 | 180.45 |
| 2024-10-15 | 183.86 |
| 2024-10-14 | 198.35 |
| 2024-10-10 | 211.14 |
| 2024-10-09 | 204.32 |
| 2024-10-08 | 217.96 |
| 2024-10-07 | 287.01 |
| 2024-10-04 | 244.39 |
| 2024-10-03 | 211.14 |
| 2024-10-02 | 226.49 |
| 2024-09-30 | 217.96 |
| 2024-09-27 | 203.47 |
| 2024-09-26 | 168.52 |
| 2024-09-25 | 150.62 |
| 2024-09-24 | 158.29 |
| 2024-09-23 | 138.68 |
| 2024-09-20 | 138.68 |
| 2024-09-19 | 139.54 |
| 2024-09-17 | 134.42 |
| 2024-09-16 | 131.86 |
| 2024-09-13 | 136.13 |
| 2024-09-12 | 132.72 |
| 2024-09-11 | 121.63 |
| 2024-09-10 | 127.60 |
| 2024-09-09 | 125.04 |
| 2024-09-05 | 134.42 |
| 2024-09-04 | 136.13 |
| 2024-09-03 | 148.91 |
| 2024-09-02 | 131.86 |
| 2024-08-30 | 142.09 |
| 2024-08-29 | 155.73 |
| 2024-08-28 | 134.42 |
| 2024-08-27 | 174.49 |
| 2024-08-26 | 181.31 |
| 2024-08-23 | 177.90 |
| 2024-08-22 | 181.31 |
| 2024-08-21 | 184.72 |
| 2024-08-20 | 182.16 |
| 2024-08-19 | 191.54 |
| 2024-08-16 | 190.68 |
| 2024-08-15 | 186.42 |
| 2024-08-14 | 199.21 |
| 2024-08-13 | 194.09 |
| 2024-08-12 | 189.83 |
| 2024-08-09 | 193.24 |
| 2024-08-08 | 183.01 |
| 2024-08-07 | 176.19 |
| 2024-08-06 | 171.08 |
| 2024-08-05 | 146.36 |
| 2024-08-02 | 159.99 |
| 2024-08-01 | 160.85 |
| 2024-07-31 | 168.52 |
| 2024-07-30 | 148.91 |
| 2024-07-29 | 155.73 |
| 2024-07-26 | 152.32 |
| 2024-07-25 | 150.62 |
| 2024-07-24 | 144.65 |
| 2024-07-23 | 154.03 |
| 2024-07-22 | 165.11 |
| 2024-07-19 | 159.14 |
| 2024-07-18 | 183.01 |
| 2024-07-17 | 182.16 |
| 2024-07-16 | 194.09 |
| 2024-07-15 | 189.83 |
| 2024-07-12 | 194.94 |
| 2024-07-11 | 196.65 |
| 2024-07-10 | 183.01 |
| 2024-07-09 | 188.98 |
| 2024-07-08 | 174.49 |
| 2024-07-05 | 183.86 |
| 2024-07-04 | 196.65 |
| 2024-07-03 | 182.16 |
| 2024-07-02 | 168.52 |
| 2024-06-28 | 168.52 |
| 2024-06-27 | 162.55 |
| 2024-06-26 | 174.49 |
| 2024-06-25 | 168.57 |
| 2024-06-24 | 171.11 |
| 2024-06-21 | 166.04 |
| 2024-06-20 | 177.86 |
| 2024-06-19 | 187.15 |
| 2024-06-18 | 175.33 |
| 2024-06-17 | 179.55 |
| 2024-06-14 | 177.86 |
| 2024-06-13 | 202.36 |
| 2024-06-12 | 204.05 |
| 2024-06-11 | 215.87 |
| 2024-06-07 | 213.34 |
| 2024-06-06 | 216.71 |
| 2024-06-05 | 217.56 |
| 2024-06-04 | 216.71 |
| 2024-06-03 | 219.25 |
| 2024-05-31 | 225.16 |
| 2024-05-30 | 230.23 |
| 2024-05-29 | 245.43 |
| 2024-05-28 | 244.59 |
| 2024-05-27 | 248.81 |
| 2024-05-24 | 241.21 |
| 2024-05-23 | 242.05 |
| 2024-05-22 | 252.19 |
| 2024-05-21 | 253.03 |
| 2024-05-20 | 254.72 |
| 2024-05-17 | 248.81 |
| 2024-05-16 | 268.23 |
| 2024-05-14 | 249.65 |
| 2024-05-13 | 236.98 |
| 2024-05-10 | 236.98 |
| 2024-05-09 | 231.07 |
| 2024-05-08 | 220.09 |
| 2024-05-07 | 237.83 |
| 2024-05-06 | 235.30 |
| 2024-05-03 | 247.96 |
| 2024-05-02 | 248.81 |
| 2024-04-30 | 230.23 |
| 2024-04-29 | 231.92 |
| 2024-04-26 | 231.07 |
| 2024-04-25 | 215.87 |
| 2024-04-24 | 206.58 |
| 2024-04-23 | 175.33 |
| 2024-04-22 | 164.35 |
| 2024-04-19 | 188.00 |
| 2024-04-18 | 203.20 |
| 2024-04-17 | 195.60 |
| 2024-04-16 | 187.15 |
| 2024-04-15 | 204.05 |
| 2024-04-12 | 212.49 |
| 2024-04-11 | 215.87 |
| 2024-04-10 | 204.05 |
| 2024-04-09 | 210.80 |
| 2024-04-08 | 199.82 |
| 2024-04-05 | 174.49 |
| 2024-04-03 | 182.93 |
| 2024-04-02 | 184.62 |
| 2024-03-28 | 163.51 |
| 2024-03-27 | 140.70 |
| 2024-03-26 | 155.06 |
| 2024-03-25 | 155.91 |
| 2024-03-22 | 152.53 |
| 2024-03-21 | 153.37 |
| 2024-03-20 | 151.68 |
| 2024-03-19 | 139.86 |
| 2024-03-18 | 141.55 |
| 2024-03-15 | 127.19 |
| 2024-03-14 | 123.81 |
| 2024-03-13 | 123.81 |
| 2024-03-12 | 115.37 |
| 2024-03-11 | 119.59 |
| 2024-03-08 | 114.52 |
| 2024-03-07 | 110.30 |
| 2024-03-06 | 112.83 |
| 2024-03-05 | 114.52 |
| 2024-03-04 | 128.03 |
| 2024-03-01 | 100.16 |
| 2024-02-29 | 93.41 |
| 2024-02-28 | 93.41 |
| 2024-02-27 | 101.01 |
| 2024-02-26 | 95.10 |
| 2024-02-23 | 94.25 |
| 2024-02-22 | 96.79 |
| 2024-02-21 | 86.65 |
| 2024-02-20 | 78.20 |
| 2024-02-19 | 79.89 |
| 2024-02-16 | 77.36 |
| 2024-02-15 | 64.69 |
| 2024-02-14 | 63.85 |
| 2024-02-09 | 67.23 |
| 2024-02-08 | 66.38 |
| 2024-02-07 | 63.00 |
| 2024-02-06 | 73.14 |
| 2024-02-05 | 63.85 |
| 2024-02-02 | 65.54 |
| 2024-02-01 | 72.29 |
| 2024-01-31 | 65.54 |
| 2024-01-30 | 73.98 |
| 2024-01-29 | 76.52 |
| 2024-01-26 | 83.27 |
| 2024-01-25 | 77.36 |
| 2024-01-24 | 63.85 |
| 2024-01-23 | 47.80 |
| 2024-01-22 | 48.64 |
| 2024-01-19 | 58.78 |
| 2024-01-18 | 58.78 |
| 2024-01-17 | 56.25 |
| 2024-01-16 | 60.47 |
| 2024-01-15 | 63.85 |
| 2024-01-12 | 71.45 |
| 2024-01-11 | 68.07 |
| 2024-01-10 | 64.69 |
| 2024-01-09 | 59.62 |
| 2024-01-08 | 59.62 |
| 2024-01-05 | 65.54 |
| 2024-01-04 | 70.60 |
| 2024-01-03 | 77.36 |
| 2024-01-02 | 79.05 |
| 2023-12-29 | 93.41 |
| 2023-12-28 | 96.79 |
| 2023-12-27 | 81.58 |
| 2023-12-22 | 84.96 |
| 2023-12-21 | 92.56 |
| 2023-12-20 | 89.18 |
| 2023-12-19 | 90.03 |
| 2023-12-18 | 102.70 |
| 2023-12-15 | 110.30 |
| 2023-12-14 | 81.58 |
| 2023-12-13 | 84.12 |
| 2023-12-12 | 84.96 |
| 2023-12-11 | 70.60 |
| 2023-12-08 | 70.60 |
| 2023-12-07 | 74.83 |
| 2023-12-06 | 87.50 |
| 2023-12-05 | 79.89 |
| 2023-12-04 | 89.18 |
| 2023-12-01 | 93.41 |
| 2023-11-30 | 94.25 |
| 2023-11-29 | 98.47 |
| 2023-11-28 | 110.30 |
| 2023-11-27 | 129.72 |
| 2023-11-24 | 132.26 |
| 2023-11-23 | 140.70 |
| 2023-11-22 | 139.01 |
| 2023-11-21 | 136.48 |
| 2023-11-20 | 128.88 |
| 2023-11-17 | 143.24 |
| 2023-11-16 | 143.24 |
| 2023-11-15 | 146.62 |
| 2023-11-14 | 153.37 |
| 2023-11-13 | 131.41 |
| 2023-11-10 | 106.92 |
| 2023-11-09 | 126.35 |
| 2023-11-08 | 117.06 |
| 2023-11-07 | 111.14 |
| 2023-11-06 | 107.76 |
| 2023-11-03 | 78.20 |
| 2023-11-02 | 73.98 |
| 2023-11-01 | 81.58 |
| 2023-10-31 | 72.29 |
| 2023-10-30 | 71.45 |
| 2023-10-27 | 61.31 |
| 2023-10-26 | 52.87 |
| 2023-10-25 | 57.09 |
| 2023-10-24 | 59.62 |
| 2023-10-20 | 49.49 |
| 2023-10-19 | 42.73 |
| 2023-10-18 | 41.04 |
| 2023-10-17 | 50.33 |
| 2023-10-16 | 52.02 |
| 2023-10-13 | 44.42 |
| 2023-10-12 | 54.56 |
| 2023-10-11 | 49.49 |
| 2023-10-10 | 42.73 |
| 2023-10-09 | 49.49 |
| 2023-10-06 | 54.56 |
| 2023-10-05 | 49.49 |
| 2023-10-04 | 51.18 |
| 2023-10-03 | 50.33 |
| 2023-09-29 | 57.94 |
| 2023-09-28 | 51.18 |
| 2023-09-27 | 54.56 |
| 2023-09-26 | 57.94 |
| 2023-09-25 | 67.23 |
| 2023-09-22 | 71.45 |
| 2023-09-21 | 68.07 |
| 2023-09-20 | 58.78 |
| 2023-09-19 | 63.85 |
| 2023-09-18 | 65.54 |
| 2023-09-15 | 68.91 |
| 2023-09-14 | 57.09 |
| 2023-09-13 | 57.09 |
| 2023-09-12 | 68.07 |
| 2023-09-11 | 70.60 |
| 2023-09-07 | 67.23 |
| 2023-09-06 | 79.89 |
| 2023-09-05 | 82.43 |
| 2023-09-04 | 87.50 |
| 2023-08-31 | 102.70 |
| 2023-08-30 | 106.92 |
| 2023-08-29 | 111.14 |
| 2023-08-28 | 100.16 |
| 2023-08-25 | 102.70 |
| 2023-08-24 | 103.54 |
| 2023-08-23 | 109.45 |
| 2023-08-22 | 103.54 |
| 2023-08-21 | 102.70 |
| 2023-08-18 | 106.92 |
| 2023-08-17 | 115.37 |
| 2023-08-16 | 116.21 |
| 2023-08-15 | 110.30 |
| 2023-08-14 | 112.83 |
| 2023-08-11 | 118.74 |
| 2023-08-10 | 124.66 |
| 2023-08-09 | 118.74 |
| 2023-08-08 | 126.35 |
| 2023-08-07 | 136.48 |
| 2023-08-04 | 131.41 |
| 2023-08-03 | 124.66 |
| 2023-08-02 | 129.72 |
| 2023-08-01 | 131.41 |
| 2023-07-31 | 138.17 |
| 2023-07-28 | 126.35 |
| 2023-07-27 | 119.59 |
| 2023-07-26 | 119.59 |
| 2023-07-25 | 111.99 |
| 2023-07-24 | 101.01 |
| 2023-07-21 | 115.37 |
| 2023-07-20 | 113.68 |
| 2023-07-19 | 118.74 |
| 2023-07-18 | 118.74 |
| 2023-07-14 | 127.19 |
| 2023-07-13 | 128.88 |
| 2023-07-12 | 128.88 |
| 2023-07-11 | 123.81 |
| 2023-07-10 | 121.28 |
| 2023-07-07 | 121.28 |
| 2023-07-06 | 128.03 |
| 2023-07-05 | 111.14 |
| 2023-07-04 | 155.06 |
| 2023-07-03 | 147.46 |
| 2023-06-30 | 135.64 |
| 2023-06-29 | 140.67 |
| 2023-06-28 | 154.08 |
| 2023-06-27 | 152.41 |
| 2023-06-26 | 142.34 |
| 2023-06-23 | 142.34 |
| 2023-06-21 | 164.99 |
| 2023-06-20 | 159.95 |
| 2023-06-19 | 176.73 |
| 2023-06-16 | 155.76 |
| 2023-06-15 | 141.51 |
| 2023-06-14 | 160.79 |
| 2023-06-13 | 159.95 |
| 2023-06-12 | 148.21 |
| 2023-06-09 | 159.12 |
| 2023-06-08 | 160.79 |
| 2023-06-07 | 161.63 |
| 2023-06-06 | 156.60 |
| 2023-06-05 | 172.53 |
| 2023-06-02 | 165.82 |
| 2023-06-01 | 151.57 |
| 2023-05-31 | 151.57 |
| 2023-05-30 | 138.15 |
| 2023-05-29 | 134.80 |
| 2023-05-25 | 132.28 |
| 2023-05-24 | 148.21 |
| 2023-05-23 | 173.37 |
| 2023-05-22 | 175.89 |
| 2023-05-19 | 188.47 |
| 2023-05-18 | 185.11 |
| 2023-05-17 | 174.21 |
| 2023-05-16 | 196.85 |
| 2023-05-15 | 197.69 |
| 2023-05-12 | 176.73 |
| 2023-05-11 | 190.98 |
| 2023-05-10 | 201.88 |
| 2023-05-09 | 205.24 |
| 2023-05-08 | 206.91 |
| 2023-05-05 | 196.85 |
| 2023-05-04 | 185.11 |
| 2023-05-03 | 214.46 |
| 2023-05-02 | 222.85 |
| 2023-04-28 | 221.17 |
| 2023-04-27 | 206.91 |
| 2023-04-26 | 226.20 |
| 2023-04-25 | 214.46 |
| 2023-04-24 | 218.65 |
| 2023-04-21 | 238.78 |
| 2023-04-20 | 274.84 |
| 2023-04-19 | 268.13 |
| 2023-04-18 | 274.00 |
| 2023-04-17 | 285.74 |
| 2023-04-14 | 281.55 |
| 2023-04-13 | 287.42 |
| 2023-04-12 | 285.74 |
| 2023-04-11 | 276.51 |
| 2023-04-06 | 260.58 |
| 2023-04-04 | 261.42 |
| 2023-04-03 | 272.32 |
| 2023-03-31 | 284.90 |
| 2023-03-30 | 267.29 |
| 2023-03-29 | 265.61 |
| 2023-03-28 | 264.77 |
| 2023-03-27 | 266.45 |
| 2023-03-24 | 293.29 |
| 2023-03-23 | 289.09 |
| 2023-03-22 | 270.64 |
| 2023-03-21 | 285.74 |
| 2023-03-20 | 279.03 |
| 2023-03-17 | 317.60 |
| 2023-03-16 | 309.22 |
| 2023-03-15 | 328.51 |
| 2023-03-14 | 320.12 |
| 2023-03-13 | 335.21 |
| 2023-03-10 | 311.73 |
| 2023-03-09 | 376.30 |
| 2023-03-08 | 361.21 |
| 2023-03-07 | 342.76 |
| 2023-03-06 | 348.63 |
| 2023-03-03 | 376.30 |
| 2023-03-02 | 414.04 |
| 2023-03-01 | 420.75 |
| 2023-02-28 | 405.65 |
| 2023-02-27 | 390.56 |
| 2023-02-24 | 396.43 |
| 2023-02-23 | 393.07 |
| 2023-02-22 | 396.43 |
| 2023-02-21 | 394.75 |
| 2023-02-20 | 392.24 |
| 2023-02-17 | 361.21 |
| 2023-02-16 | 385.53 |
| 2023-02-15 | 366.24 |
| 2023-02-14 | 379.66 |
| 2023-02-13 | 406.49 |
| 2023-02-10 | 382.17 |
| 2023-02-09 | 404.81 |
| 2023-02-08 | 352.82 |
| 2023-02-07 | 350.31 |
| 2023-02-06 | 352.82 |
| 2023-02-03 | 357.02 |
| 2023-02-02 | 325.15 |
| 2023-02-01 | 320.12 |
| 2023-01-31 | 302.51 |
| 2023-01-30 | 302.51 |
| 2023-01-27 | 306.70 |
| 2023-01-26 | 287.42 |
| 2023-01-20 | 269.81 |
| 2023-01-19 | 243.81 |
| 2023-01-18 | 253.03 |
| 2023-01-17 | 237.10 |
| 2023-01-16 | 240.46 |
| 2023-01-13 | 260.58 |
| 2023-01-12 | 268.13 |
| 2023-01-11 | 295.80 |
| 2023-01-10 | 232.91 |
| 2023-01-09 | 236.26 |
| 2023-01-06 | 223.68 |
| 2023-01-05 | 220.33 |
| 2023-01-04 | 234.59 |
| 2023-01-03 | 239.62 |
| 2022-12-30 | 198.53 |
| 2022-12-29 | 181.76 |
| 2022-12-28 | 175.05 |
| 2022-12-23 | 172.53 |
| 2022-12-22 | 178.40 |
| 2022-12-21 | 170.86 |
| 2022-12-20 | 177.56 |
| 2022-12-19 | 192.66 |
| 2022-12-16 | 203.56 |
| 2022-12-15 | 217.81 |
| 2022-12-14 | 222.01 |
| 2022-12-13 | 213.62 |
| 2022-12-12 | 217.81 |
| 2022-12-09 | 228.72 |
| 2022-12-08 | 243.81 |
| 2022-12-07 | 248.00 |
| 2022-12-06 | 276.51 |
| 2022-12-05 | 289.93 |
| 2022-12-02 | 260.58 |
| 2022-12-01 | 240.46 |
| 2022-11-30 | 159.95 |
| 2022-11-29 | 174.21 |
| 2022-11-28 | 168.34 |
| 2022-11-25 | 177.56 |
| 2022-11-24 | 187.63 |
| 2022-11-23 | 192.66 |
| 2022-11-22 | 179.24 |
| 2022-11-21 | 184.27 |
| 2022-11-18 | 142.34 |
| 2022-11-17 | 116.35 |
| 2022-11-16 | 99.58 |
| 2022-11-15 | 102.09 |
| 2022-11-14 | 97.06 |
| 2022-11-11 | 87.00 |
| 2022-11-10 | 69.39 |
| 2022-11-09 | 81.13 |
| 2022-11-08 | 66.87 |
| 2022-11-07 | 61.84 |
| 2022-11-04 | 55.13 |
| 2022-11-03 | 42.56 |
| 2022-11-02 | 66.04 |
| 2022-11-01 | 52.62 |
| 2022-10-31 | 40.04 |
| 2022-10-28 | 36.69 |
| 2022-10-27 | 52.62 |
| 2022-10-26 | 47.59 |
| 2022-10-25 | 29.98 |
| 2022-10-24 | 30.82 |
| 2022-10-21 | 40.04 |
| 2022-10-20 | 45.07 |
| 2022-10-19 | 40.04 |
| 2022-10-18 | 42.56 |
| 2022-10-17 | 35.01 |
| 2022-10-14 | 29.14 |
| 2022-10-13 | 28.30 |
| 2022-10-12 | 33.33 |
| 2022-10-11 | 34.17 |
| 2022-10-10 | 35.01 |
| 2022-10-07 | 52.62 |
| 2022-10-06 | 53.46 |
| 2022-10-05 | 58.49 |
| 2022-10-03 | 49.26 |
| 2022-09-30 | 50.94 |
| 2022-09-29 | 48.43 |
| 2022-09-28 | 52.62 |
| 2022-09-27 | 57.65 |
| 2022-09-26 | 56.81 |
| 2022-09-23 | 57.65 |
| 2022-09-22 | 61.84 |
| 2022-09-21 | 66.87 |
| 2022-09-20 | 69.39 |
| 2022-09-19 | 70.23 |
| 2022-09-16 | 82.81 |
| 2022-09-15 | 91.19 |
| 2022-09-14 | 91.19 |
| 2022-09-13 | 90.35 |
| 2022-09-09 | 96.22 |
| 2022-09-08 | 95.38 |
| 2022-09-07 | 95.38 |
| 2022-09-06 | 87.84 |
| 2022-09-05 | 89.51 |
| 2022-09-02 | 92.87 |
| 2022-09-01 | 104.61 |
| 2022-08-31 | 114.67 |
| 2022-08-30 | 111.32 |
| 2022-08-29 | 110.48 |
| 2022-08-26 | 111.32 |
| 2022-08-25 | 111.32 |
| 2022-08-24 | 101.25 |
| 2022-08-23 | 106.29 |
| 2022-08-22 | 109.64 |
| 2022-08-19 | 107.96 |
| 2022-08-18 | 107.96 |
| 2022-08-17 | 109.64 |
| 2022-08-16 | 107.96 |
| 2022-08-15 | 97.90 |
| 2022-08-12 | 110.48 |
| 2022-08-11 | 105.45 |
| 2022-08-10 | 105.45 |
| 2022-08-09 | 118.03 |
| 2022-08-08 | 124.73 |
| 2022-08-05 | 126.41 |
| 2022-08-04 | 138.15 |
| 2022-08-03 | 134.80 |
| 2022-08-02 | 132.28 |
| 2022-08-01 | 126.41 |
| 2022-07-29 | 133.96 |
| 2022-07-28 | 130.60 |
| 2022-07-27 | 133.12 |
| 2022-07-26 | 129.77 |
| 2022-07-25 | 124.73 |
| 2022-07-22 | 133.96 |
| 2022-07-21 | 126.41 |
| 2022-07-20 | 123.06 |
| 2022-07-19 | 111.32 |
| 2022-07-18 | 110.48 |
| 2022-07-15 | 112.16 |
| 2022-07-14 | 111.32 |
| 2022-07-13 | 114.67 |
| 2022-07-12 | 114.67 |
| 2022-07-11 | 120.54 |
| 2022-07-08 | 123.90 |
| 2022-07-07 | 133.12 |
| 2022-07-06 | 129.77 |
| 2022-07-05 | 131.44 |
| 2022-07-04 | 127.25 |
| 2022-06-30 | 137.31 |
| 2022-06-29 | 147.38 |
| 2022-06-28 | 149.89 |
| 2022-06-27 | 146.54 |
| 2022-06-24 | 133.12 |
| 2022-06-23 | 124.73 |
| 2022-06-22 | 121.38 |
| 2022-06-21 | 133.12 |
| 2022-06-20 | 129.77 |
| 2022-06-17 | 130.60 |
| 2022-06-16 | 123.90 |
| 2022-06-15 | 135.64 |
| 2022-06-14 | 131.44 |
| 2022-06-13 | 128.09 |
| 2022-06-10 | 140.67 |
| 2022-06-09 | 136.47 |
| 2022-06-08 | 144.86 |
| 2022-06-07 | 126.41 |
| 2022-06-06 | 130.60 |
| 2022-06-02 | 123.06 |
| 2022-06-01 | 124.73 |
| 2022-05-31 | 128.09 |
| 2022-05-30 | 118.03 |
| 2022-05-27 | 108.80 |
| 2022-05-26 | 110.48 |
| 2022-05-25 | 112.16 |
| 2022-05-24 | 108.80 |
| 2022-05-23 | 107.96 |
| 2022-05-20 | 118.03 |
| 2022-05-19 | 113.83 |
| 2022-05-18 | 120.54 |
| 2022-05-17 | 121.38 |
| 2022-05-16 | 101.25 |
| 2022-05-13 | 105.45 |
| 2022-05-12 | 94.55 |
| 2022-05-11 | 115.51 |
| 2022-05-10 | 118.03 |
| 2022-05-06 | 121.38 |
| 2022-05-05 | 128.09 |
| 2022-05-04 | 125.57 |
| 2022-05-03 | 135.64 |
| 2022-04-29 | 133.12 |
| 2022-04-28 | 127.25 |
| 2022-04-27 | 123.90 |
| 2022-04-26 | 113.83 |
| 2022-04-25 | 116.35 |
| 2022-04-22 | 137.31 |
| 2022-04-21 | 143.18 |
| 2022-04-20 | 149.89 |
| 2022-04-19 | 151.57 |
| 2022-04-14 | 154.92 |
| 2022-04-13 | 153.25 |
| 2022-04-12 | 156.60 |
| 2022-04-11 | 147.38 |
| 2022-04-08 | 164.15 |
| 2022-04-07 | 178.40 |
| 2022-04-06 | 185.11 |
| 2022-04-04 | 196.01 |
| 2022-04-01 | 180.92 |
| 2022-03-31 | 176.73 |
| 2022-03-30 | 140.67 |
| 2022-03-29 | 138.99 |
| 2022-03-28 | 133.96 |
| 2022-03-25 | 128.93 |
| 2022-03-24 | 150.73 |
| 2022-03-23 | 138.15 |
| 2022-03-22 | 130.60 |
| 2022-03-21 | 116.35 |
| 2022-03-18 | 129.77 |
| 2022-03-17 | 135.64 |
| 2022-03-16 | 114.67 |
| 2022-03-15 | 82.81 |
| 2022-03-14 | 93.71 |
| 2022-03-11 | 124.73 |
| 2022-03-10 | 123.90 |
| 2022-03-09 | 128.09 |
| 2022-03-08 | 126.41 |
| 2022-03-07 | 149.05 |
| 2022-03-04 | 170.02 |
| 2022-03-03 | 188.47 |
| 2022-03-02 | 193.50 |
| 2022-03-01 | 201.88 |
| 2022-02-28 | 211.94 |
| 2022-02-25 | 223.68 |
| 2022-02-24 | 226.20 |
| 2022-02-23 | 240.46 |
| 2022-02-22 | 236.26 |
| 2022-02-21 | 237.10 |
| 2022-02-18 | 237.10 |
| 2022-02-17 | 248.00 |
| 2022-02-16 | 248.84 |
| 2022-02-15 | 244.65 |
| 2022-02-14 | 242.97 |
| 2022-02-11 | 250.52 |
| 2022-02-10 | 249.68 |
| 2022-02-09 | 257.23 |
| 2022-02-08 | 248.00 |
| 2022-02-07 | 242.13 |
| 2022-02-04 | 257.23 |
| 2022-01-31 | 244.65 |
| 2022-01-28 | 234.59 |
| 2022-01-27 | 254.71 |
| 2022-01-26 | 268.13 |
| 2022-01-25 | 257.23 |
| 2022-01-24 | 284.06 |
| 2022-01-21 | 277.35 |
| 2022-01-20 | 304.19 |
| 2022-01-19 | 314.25 |
| 2022-01-18 | 302.51 |
| 2022-01-17 | 298.32 |
| 2022-01-14 | 263.94 |
| 2022-01-13 | 248.00 |
| 2022-01-12 | 253.03 |
| 2022-01-11 | 242.97 |
| 2022-01-10 | 248.00 |
| 2022-01-07 | 250.52 |
| 2022-01-06 | 235.42 |
| 2022-01-05 | 235.42 |
| 2022-01-04 | 268.13 |
| 2022-01-03 | 279.87 |
| 2021-12-31 | 277.35 |
| 2021-12-30 | 272.32 |
| 2021-12-29 | 274.84 |
| 2021-12-28 | 268.97 |
| 2021-12-24 | 277.35 |
| 2021-12-23 | 278.19 |
| 2021-12-22 | 274.84 |
| 2021-12-21 | 257.23 |
| 2021-12-20 | 239.62 |
| 2021-12-17 | 257.23 |
| 2021-12-16 | 270.64 |
| 2021-12-15 | 260.58 |
| 2021-12-14 | 259.74 |
| 2021-12-13 | 261.42 |
| 2021-12-10 | 255.55 |
| 2021-12-09 | 260.58 |
| 2021-12-08 | 256.39 |
| 2021-12-07 | 235.42 |
| 2021-12-06 | 217.81 |
| 2021-12-03 | 227.04 |
| 2021-12-02 | 222.85 |
| 2021-12-01 | 238.78 |
| 2021-11-30 | 235.42 |
| 2021-11-29 | 217.81 |
| 2021-11-26 | 215.30 |
| 2021-11-25 | 223.68 |
| 2021-11-24 | 222.01 |
| 2021-11-23 | 206.91 |
| 2021-11-22 | 222.01 |
| 2021-11-19 | 234.59 |
| 2021-11-18 | 242.13 |
| 2021-11-17 | 237.10 |
| 2021-11-16 | 231.23 |
| 2021-11-15 | 213.62 |
| 2021-11-12 | 232.07 |
| 2021-11-11 | 188.47 |
| 2021-11-10 | 189.30 |
| 2021-11-09 | 180.08 |
| 2021-11-08 | 188.47 |
| 2021-11-05 | 183.43 |
| 2021-11-04 | 200.21 |
| 2021-11-03 | 201.88 |
| 2021-11-02 | 190.98 |
| 2021-11-01 | 176.73 |
| 2021-10-29 | 180.92 |
| 2021-10-28 | 176.73 |
| 2021-10-27 | 190.98 |
| 2021-10-26 | 190.14 |
| 2021-10-25 | 176.73 |
| 2021-10-22 | 194.34 |
| 2021-10-21 | 200.21 |
| 2021-10-20 | 221.17 |
| 2021-10-19 | 225.36 |
| 2021-10-18 | 232.07 |
| 2021-10-15 | 289.09 |
| 2021-10-12 | 287.42 |
| 2021-10-11 | 297.48 |
| 2021-10-08 | 277.35 |
| 2021-10-07 | 307.54 |
| 2021-10-06 | 294.12 |
| 2021-10-05 | 278.19 |
| 2021-10-04 | 278.19 |
| 2021-09-30 | 298.32 |
| 2021-09-29 | 294.12 |
| 2021-09-28 | 310.90 |
| 2021-09-27 | 310.90 |
| 2021-09-24 | 307.54 |
| 2021-09-23 | 315.93 |
| 2021-09-21 | 238.78 |
| 2021-09-20 | 224.52 |
| 2021-09-17 | 270.64 |
| 2021-09-16 | 256.39 |
| 2021-09-15 | 272.32 |
| 2021-09-14 | 284.06 |
| 2021-09-13 | 325.99 |
| 2021-09-10 | 324.31 |
| 2021-09-09 | 304.19 |
| 2021-09-08 | 312.57 |
| 2021-09-07 | 306.70 |
| 2021-09-06 | 268.13 |
| 2021-09-03 | 226.20 |
| 2021-09-02 | 234.59 |
| 2021-09-01 | 199.37 |
| 2021-08-31 | 229.55 |
| 2021-08-30 | 243.81 |
| 2021-08-27 | 205.24 |
| 2021-08-26 | 180.08 |
| 2021-08-25 | 153.25 |
| 2021-08-24 | 159.12 |
| 2021-08-23 | 149.05 |
| 2021-08-20 | 140.67 |
| 2021-08-19 | 154.08 |
| 2021-08-18 | 149.05 |
| 2021-08-17 | 141.51 |
| 2021-08-16 | 152.41 |
| 2021-08-13 | 171.69 |
| 2021-08-12 | 183.43 |
| 2021-08-11 | 182.60 |
| 2021-08-10 | 189.30 |
| 2021-08-09 | 170.02 |
| 2021-08-06 | 161.63 |
| 2021-08-05 | 163.31 |
| 2021-08-04 | 173.37 |
| 2021-08-03 | 180.92 |
| 2021-08-02 | 132.28 |
| 2021-07-30 | 118.03 |
| 2021-07-29 | 134.80 |
| 2021-07-28 | 113.83 |
| 2021-07-27 | 115.51 |
| 2021-07-26 | 132.28 |
| 2021-07-23 | 140.67 |
| 2021-07-22 | 195.17 |
| 2021-07-21 | 168.34 |
| 2021-07-20 | 132.28 |
| 2021-07-19 | 161.63 |
| 2021-07-16 | 159.95 |
| 2021-07-15 | 76.94 |
| 2021-07-14 | 61.00 |
| 2021-07-13 | 64.36 |
| 2021-07-12 | 56.81 |
| 2021-07-09 | 56.81 |
| 2021-07-08 | 58.49 |
| 2021-07-07 | 64.36 |
| 2021-07-06 | 61.00 |
| 2021-07-05 | 62.68 |
| 2021-07-02 | 65.20 |
| 2021-06-30 | 66.87 |
| 2021-06-29 | 63.52 |
| 2021-06-28 | 69.39 |
| 2021-06-25 | 70.23 |
| 2021-06-24 | 70.23 |
| 2021-06-23 | 71.07 |
| 2021-06-22 | 69.39 |
| 2021-06-21 | 69.39 |
| 2021-06-18 | 71.91 |
| 2021-06-17 | 74.42 |
| 2021-06-16 | 73.58 |
| 2021-06-15 | 80.29 |
| 2021-06-11 | 85.32 |
| 2021-06-10 | 95.38 |
| 2021-06-09 | 74.42 |
| 2021-06-08 | 73.58 |
| 2021-06-07 | 71.91 |
| 2021-06-04 | 74.42 |
| 2021-06-03 | 74.42 |
| 2021-06-02 | 70.23 |
| 2021-06-01 | 74.42 |
| 2021-05-31 | 71.91 |
| 2021-05-28 | 74.42 |
| 2021-05-27 | 80.29 |
| 2021-05-26 | 76.10 |
| 2021-05-25 | 69.39 |
| 2021-05-24 | 67.71 |
| 2021-05-21 | 66.87 |
| 2021-05-20 | 67.71 |
| 2021-05-18 | 75.26 |
| 2021-05-17 | 76.10 |
| 2021-05-14 | 73.58 |
| 2021-05-13 | 71.07 |
| 2021-05-12 | 76.10 |
| 2021-05-11 | 76.10 |
| 2021-05-10 | 85.32 |
| 2021-05-07 | 87.00 |
| 2021-05-06 | 92.87 |
| 2021-05-05 | 99.58 |
| 2021-05-04 | 104.61 |
| 2021-05-03 | 108.80 |
| 2021-04-30 | 112.99 |
| 2021-04-29 | 118.03 |
| 2021-04-28 | 126.41 |
| 2021-04-27 | 127.25 |
| 2021-04-26 | 114.67 |
| 2021-04-23 | 123.06 |
| 2021-04-22 | 113.83 |
| 2021-04-21 | 98.74 |
| 2021-04-20 | 107.12 |
| 2021-04-19 | 116.35 |
| 2021-04-16 | 115.51 |
| 2021-04-15 | 107.12 |
| 2021-04-14 | 80.29 |
| 2021-04-13 | 82.81 |
| 2021-04-12 | 82.81 |
| 2021-04-09 | 80.29 |
| 2021-04-08 | 87.00 |
| 2021-04-07 | 85.32 |
| 2021-04-01 | 92.87 |
| 2021-03-31 | 81.97 |
| 2021-03-30 | 86.16 |
| 2021-03-29 | 86.16 |
| 2021-03-26 | 82.81 |
| 2021-03-25 | 84.48 |
| 2021-03-24 | 76.10 |
| 2021-03-23 | 79.45 |
| 2021-03-22 | 87.84 |
| 2021-03-19 | 105.45 |
| 2021-03-18 | 118.03 |
| 2021-03-17 | 118.03 |
| 2021-03-16 | 119.70 |
| 2021-03-15 | 117.19 |
| 2021-03-12 | 120.54 |
| 2021-03-11 | 117.19 |
| 2021-03-10 | 104.61 |
| 2021-03-09 | 107.96 |
| 2021-03-08 | 97.06 |
| 2021-03-05 | 132.28 |
| 2021-03-04 | 133.12 |
| 2021-03-03 | 154.08 |
| 2021-03-02 | 149.89 |
| 2021-03-01 | 155.76 |
| 2021-02-26 | 148.21 |
| 2021-02-25 | 159.12 |
| 2021-02-24 | 136.47 |
| 2021-02-23 | 160.79 |
| 2021-02-22 | 154.08 |
| 2021-02-19 | 198.53 |
| 2021-02-18 | 213.62 |
| 2021-02-17 | 337.73 |
| 2021-02-16 | 395.59 |
| 2021-02-11 | 423.26 |
| 2021-02-10 | 331.86 |
| 2021-02-09 | 233.75 |
| 2021-02-08 | 256.39 |
| 2021-02-05 | 160.79 |
| 2021-02-04 | 150.73 |
| 2021-02-03 | 84.48 |
| 2021-02-02 | 71.91 |
| 2021-02-01 | 66.04 |
| 2021-01-29 | 63.52 |
| 2021-01-28 | 68.55 |
| 2021-01-27 | 74.42 |
| 2021-01-26 | 82.81 |
| 2021-01-25 | 87.84 |
| 2021-01-22 | 69.39 |
| 2021-01-21 | 70.23 |
| 2021-01-20 | 72.74 |
| 2021-01-19 | 67.71 |
| 2021-01-18 | 71.91 |
| 2021-01-15 | 67.71 |
| 2021-01-14 | 71.07 |
| 2021-01-13 | 61.00 |
| 2021-01-12 | 55.97 |
| 2021-01-11 | 46.75 |
| 2021-01-08 | 39.20 |
| 2021-01-07 | 36.69 |
| 2021-01-06 | 40.04 |
| 2021-01-05 | 36.69 |
| 2021-01-04 | 43.39 |
| 2020-12-31 | 35.85 |
| 2020-12-30 | 36.69 |
| 2020-12-29 | 38.36 |
| 2020-12-28 | 37.52 |
| 2020-12-24 | 41.72 |
| 2020-12-23 | 42.56 |
| 2020-12-22 | 40.88 |
| 2020-12-21 | 42.56 |
| 2020-12-18 | 41.72 |
| 2020-12-17 | 42.56 |
| 2020-12-16 | 42.56 |
| 2020-12-15 | 42.56 |
| 2020-12-14 | 47.59 |
| 2020-12-11 | 49.26 |
| 2020-12-10 | 48.43 |
| 2020-12-09 | 50.94 |
| 2020-12-08 | 51.78 |
| 2020-12-07 | 52.62 |
| 2020-12-04 | 54.30 |
| 2020-12-03 | 55.13 |
| 2020-12-02 | 56.81 |
| 2020-12-01 | 57.65 |
| 2020-11-30 | 57.65 |
| 2020-11-27 | 56.81 |
| 2020-11-26 | 55.13 |
| 2020-11-25 | 55.13 |
| 2020-11-24 | 57.65 |
| 2020-11-23 | 59.33 |
| 2020-11-20 | 59.33 |
| 2020-11-19 | 59.33 |
| 2020-11-18 | 60.17 |
| 2020-11-17 | 61.84 |
| 2020-11-16 | 65.20 |
| 2020-11-13 | 66.87 |
| 2020-11-12 | 67.71 |
| 2020-11-11 | 61.00 |
| 2020-11-10 | 60.17 |
| 2020-11-09 | 55.97 |
| 2020-11-06 | 58.49 |
| 2020-11-05 | 58.49 |
| 2020-11-04 | 52.62 |
| 2020-11-03 | 58.49 |
| 2020-11-02 | 55.13 |
| 2020-10-30 | 53.46 |
| 2020-10-29 | 55.13 |
| 2020-10-28 | 54.30 |
| 2020-10-27 | 59.33 |
| 2020-10-23 | 61.00 |
| 2020-10-22 | 61.00 |
| 2020-10-21 | 59.33 |
| 2020-10-20 | 58.49 |
| 2020-10-19 | 62.68 |
| 2020-10-16 | 59.33 |
| 2020-10-15 | 60.17 |
| 2020-10-14 | 59.33 |
| 2020-10-12 | 61.84 |
| 2020-10-09 | 56.81 |
| 2020-10-08 | 59.33 |
| 2020-10-07 | 59.33 |
| 2020-10-06 | 63.52 |
| 2020-10-05 | 60.17 |
| 2020-09-30 | 61.00 |
| 2020-09-29 | 58.49 |
| 2020-09-28 | 58.49 |
| 2020-09-25 | 59.33 |
| 2020-09-24 | 60.17 |
| 2020-09-23 | 59.33 |
| 2020-09-22 | 61.84 |
| 2020-09-21 | 59.33 |
| 2020-09-18 | 64.36 |
| 2020-09-17 | 71.91 |
| 2020-09-16 | 77.78 |
| 2020-09-15 | 78.61 |
| 2020-09-14 | 75.26 |
| 2020-09-11 | 76.94 |
| 2020-09-10 | 73.58 |
| 2020-09-09 | 74.42 |
| 2020-09-08 | 71.91 |
| 2020-09-07 | 73.58 |
| 2020-09-04 | 76.10 |
| 2020-09-03 | 81.13 |
| 2020-09-02 | 85.32 |
| 2020-09-01 | 76.10 |
| 2020-08-31 | 76.94 |
| 2020-08-28 | 82.81 |
| 2020-08-27 | 83.65 |
| 2020-08-26 | 86.16 |
| 2020-08-25 | 88.68 |
| 2020-08-24 | 99.58 |
| 2020-08-21 | 102.09 |
| 2020-08-20 | 91.19 |
| 2020-08-19 | 95.38 |
| 2020-08-18 | 80.29 |
| 2020-08-17 | 84.48 |
| 2020-08-14 | 85.32 |
| 2020-08-13 | 88.68 |
| 2020-08-12 | 88.68 |
| 2020-08-11 | 92.87 |
| 2020-08-10 | 96.22 |
| 2020-08-07 | 100.42 |
| 2020-08-06 | 107.12 |
| 2020-08-05 | 102.09 |
| 2020-08-04 | 96.22 |
| 2020-08-03 | 101.25 |
| 2020-07-31 | 101.25 |
| 2020-07-30 | 102.93 |
| 2020-07-29 | 105.45 |
| 2020-07-28 | 94.55 |
| 2020-07-27 | 89.51 |
| 2020-07-24 | 99.58 |
| 2020-07-23 | 113.83 |
| 2020-07-22 | 116.35 |
| 2020-07-21 | 127.25 |
| 2020-07-20 | 118.86 |
| 2020-07-17 | 113.83 |
| 2020-07-16 | 113.83 |
| 2020-07-15 | 138.99 |
| 2020-07-14 | 144.86 |
| 2020-07-13 | 154.92 |
| 2020-07-10 | 158.28 |
| 2020-07-09 | 160.79 |
| 2020-07-08 | 160.79 |
| 2020-07-07 | 143.18 |
| 2020-07-06 | 146.54 |
| 2020-07-03 | 131.44 |
| 2020-07-02 | 117.19 |
| 2020-06-30 | 118.86 |
| 2020-06-29 | 104.61 |
| 2020-06-26 | 107.96 |
| 2020-06-24 | 117.19 |
| 2020-06-23 | 121.38 |
| 2020-06-22 | 121.38 |
| 2020-06-19 | 128.09 |
| 2020-06-18 | 133.96 |
| 2020-06-17 | 117.19 |
| 2020-06-16 | 90.35 |
| 2020-06-15 | 91.19 |
| 2020-06-12 | 91.19 |
| 2020-06-11 | 90.35 |
| 2020-06-10 | 92.87 |
| 2020-06-09 | 93.71 |
| 2020-06-08 | 92.87 |
| 2020-06-05 | 96.22 |
| 2020-06-04 | 95.38 |
| 2020-06-03 | 97.90 |
| 2020-06-02 | 96.22 |
| 2020-06-01 | 94.55 |
| 2020-05-29 | 92.03 |
| 2020-05-28 | 92.87 |
| 2020-05-27 | 93.71 |
| 2020-05-26 | 95.38 |
| 2020-05-25 | 92.87 |
| 2020-05-22 | 89.51 |
| 2020-05-21 | 101.25 |
| 2020-05-20 | 109.64 |
| 2020-05-19 | 105.45 |
| 2020-05-18 | 102.93 |
| 2020-05-15 | 105.45 |
| 2020-05-14 | 98.74 |
| 2020-05-13 | 97.06 |
| 2020-05-12 | 94.55 |
| 2020-05-11 | 93.71 |
| 2020-05-08 | 98.74 |
| 2020-05-07 | 100.42 |
| 2020-05-06 | 100.42 |
| 2020-05-05 | 97.90 |
| 2020-05-04 | 94.55 |
| 2020-04-29 | 99.58 |
| 2020-04-28 | 102.93 |
| 2020-04-27 | 105.45 |
| 2020-04-24 | 99.58 |
| 2020-04-23 | 104.61 |
| 2020-04-22 | 109.64 |
| 2020-04-21 | 106.29 |
| 2020-04-20 | 107.12 |
| 2020-04-17 | 107.96 |
| 2020-04-16 | 110.48 |
| 2020-04-15 | 113.83 |
| 2020-04-14 | 110.48 |
| 2020-04-09 | 107.12 |
| 2020-04-08 | 109.64 |
| 2020-04-07 | 109.64 |
| 2020-04-06 | 103.77 |
| 2020-04-03 | 102.09 |
| 2020-04-02 | 106.29 |
| 2020-04-01 | 97.06 |
| 2020-03-31 | 99.58 |
| 2020-03-30 | 91.19 |
| 2020-03-27 | 91.19 |
| 2020-03-26 | 100.42 |
| 2020-03-25 | 99.58 |
| 2020-03-24 | 94.55 |
| 2020-03-23 | 83.65 |
| 2020-03-20 | 100.42 |
| 2020-03-19 | 99.58 |
| 2020-03-18 | 108.80 |
| 2020-03-17 | 111.32 |
| 2020-03-16 | 106.29 |
| 2020-03-13 | 123.06 |
| 2020-03-12 | 125.57 |
| 2020-03-11 | 143.18 |
| 2020-03-10 | 147.38 |
| 2020-03-09 | 146.54 |
| 2020-03-06 | 167.50 |
| 2020-03-05 | 172.53 |
| 2020-03-04 | 168.34 |
| 2020-03-03 | 173.37 |
| 2020-03-02 | 166.66 |
| 2020-02-28 | 168.34 |
| 2020-02-27 | 185.11 |
| 2020-02-26 | 175.05 |
| 2020-02-25 | 179.24 |
| 2020-02-24 | 164.99 |
| 2020-02-21 | 166.66 |
| 2020-02-20 | 160.79 |
| 2020-02-19 | 167.50 |
| 2020-02-18 | 172.53 |
| 2020-02-17 | 175.89 |
| 2020-02-14 | 175.05 |
| 2020-02-13 | 180.08 |
| 2020-02-12 | 190.14 |
| 2020-02-11 | 175.89 |
| 2020-02-10 | 184.27 |
| 2020-02-07 | 187.63 |
| 2020-02-06 | 153.25 |
| 2020-02-05 | 144.86 |
| 2020-02-04 | 139.83 |
| 2020-02-03 | 133.96 |
| 2020-01-31 | 133.96 |
| 2020-01-30 | 140.67 |
| 2020-01-29 | 151.57 |
| 2020-01-24 | 164.99 |
| 2020-01-23 | 163.31 |
| 2020-01-22 | 176.73 |
| 2020-01-21 | 175.05 |
| 2020-01-20 | 189.30 |
| 2020-01-17 | 170.02 |
| 2020-01-16 | 156.60 |
| 2020-01-15 | 161.63 |
| 2020-01-14 | 162.47 |
| 2020-01-13 | 164.99 |
| 2020-01-10 | 163.31 |
| 2020-01-09 | 163.31 |
| 2020-01-08 | 164.15 |
| 2020-01-07 | 165.82 |
| 2020-01-06 | 167.50 |
| 2020-01-03 | 170.86 |
| 2020-01-02 | 166.66 |
| 2019-12-31 | 168.34 |
| 2019-12-30 | 166.66 |
| 2019-12-27 | 161.63 |
| 2019-12-24 | 167.50 |
| 2019-12-23 | 166.66 |
| 2019-12-20 | 164.15 |
| 2019-12-19 | 167.50 |
| 2019-12-18 | 167.50 |
| 2019-12-17 | 167.50 |
| 2019-12-16 | 169.18 |
| 2019-12-13 | 170.02 |
| 2019-12-12 | 170.02 |
| 2019-12-11 | 168.34 |
| 2019-12-10 | 170.02 |
| 2019-12-09 | 168.34 |
| 2019-12-06 | 165.82 |
| 2019-12-05 | 165.82 |
| 2019-12-04 | 164.15 |
| 2019-12-03 | 167.50 |
| 2019-12-02 | 167.50 |
| 2019-11-29 | 169.18 |
| 2019-11-28 | 170.86 |
| 2019-11-27 | 170.02 |
| 2019-11-26 | 176.73 |
| 2019-11-25 | 154.08 |
| 2019-11-22 | 150.73 |
| 2019-11-21 | 153.25 |
| 2019-11-20 | 153.25 |
| 2019-11-19 | 145.70 |
| 2019-11-18 | 133.96 |
| 2019-11-15 | 137.31 |
| 2019-11-14 | 144.86 |
| 2019-11-13 | 147.38 |
| 2019-11-12 | 152.41 |
| 2019-11-11 | 154.92 |
| 2019-11-08 | 156.60 |
| 2019-11-07 | 164.99 |
| 2019-11-06 | 165.82 |
| 2019-11-05 | 160.79 |
| 2019-11-04 | 162.47 |
| 2019-11-01 | 159.12 |
| 2019-10-31 | 159.12 |
| 2019-10-30 | 159.12 |
| 2019-10-29 | 159.95 |
| 2019-10-28 | 168.34 |
| 2019-10-25 | 174.21 |
| 2019-10-24 | 169.18 |
| 2019-10-23 | 163.31 |
| 2019-10-22 | 164.15 |
| 2019-10-21 | 162.47 |
| 2019-10-18 | 169.18 |
| 2019-10-17 | 172.53 |
| 2019-10-16 | 173.37 |
| 2019-10-15 | 178.40 |
| 2019-10-14 | 190.14 |
| 2019-10-11 | 183.43 |
| 2019-10-10 | 189.30 |
| 2019-10-09 | 184.27 |
| 2019-10-08 | 185.95 |
| 2019-10-04 | 182.60 |
| 2019-10-03 | 188.47 |
| 2019-10-02 | 186.79 |
| 2019-09-30 | 187.63 |
| 2019-09-27 | 183.43 |
| 2019-09-26 | 182.60 |
| 2019-09-25 | 186.79 |
| 2019-09-24 | 189.30 |
| 2019-09-23 | 191.82 |
| 2019-09-20 | 199.37 |
| 2019-09-19 | 194.34 |
| 2019-09-18 | 192.66 |
| 2019-09-17 | 190.14 |
| 2019-09-16 | 194.34 |
| 2019-09-13 | 204.40 |
| 2019-09-12 | 191.82 |
| 2019-09-11 | 191.82 |
| 2019-09-10 | 192.66 |
| 2019-09-09 | 190.14 |
| 2019-09-06 | 192.66 |
| 2019-09-05 | 196.01 |
| 2019-09-04 | 192.66 |
| 2019-09-03 | 184.27 |
| 2019-09-02 | 190.14 |
| 2019-08-30 | 189.30 |
| 2019-08-29 | 184.27 |
| 2019-08-28 | 184.27 |
| 2019-08-27 | 191.82 |
| 2019-08-26 | 205.24 |
| 2019-08-23 | 202.72 |
| 2019-08-22 | 208.59 |
| 2019-08-21 | 211.94 |
| 2019-08-20 | 217.81 |
| 2019-08-19 | 216.14 |
| 2019-08-16 | 236.26 |
| 2019-08-15 | 222.85 |
| 2019-08-14 | 208.59 |
| 2019-08-13 | 205.24 |
| 2019-08-12 | 210.27 |
| 2019-08-09 | 206.08 |
| 2019-08-08 | 207.75 |
| 2019-08-07 | 204.40 |
| 2019-08-06 | 199.37 |
| 2019-08-05 | 201.88 |
| 2019-08-02 | 211.11 |
| 2019-08-01 | 218.65 |
| 2019-07-31 | 215.30 |
| 2019-07-30 | 223.68 |
| 2019-07-29 | 218.65 |
| 2019-07-26 | 219.49 |
| 2019-07-25 | 222.85 |
| 2019-07-24 | 226.20 |
| 2019-07-23 | 222.01 |
| 2019-07-22 | 213.62 |
| 2019-07-19 | 214.46 |
| 2019-07-18 | 214.46 |
| 2019-07-17 | 217.81 |
| 2019-07-16 | 216.98 |
| 2019-07-15 | 214.46 |
| 2019-07-12 | 211.11 |
| 2019-07-11 | 201.88 |
| 2019-07-10 | 196.85 |
| 2019-07-09 | 192.66 |
| 2019-07-08 | 197.69 |
| 2019-07-05 | 203.56 |
| 2019-07-04 | 206.91 |
| 2019-07-03 | 216.14 |
| 2019-07-02 | 223.68 |
| 2019-06-28 | 219.49 |
| 2019-06-27 | 220.33 |
| 2019-06-26 | 223.68 |
| 2019-06-25 | 214.46 |
| 2019-06-24 | 199.37 |
| 2019-06-21 | 192.66 |
| 2019-06-20 | 189.30 |
| 2019-06-19 | 168.34 |
| 2019-06-18 | 159.12 |
| 2019-06-17 | 167.50 |
| 2019-06-14 | 172.53 |
| 2019-06-13 | 179.24 |
| 2019-06-12 | 166.66 |
| 2019-06-11 | 175.89 |
| 2019-06-10 | 170.02 |
| 2019-06-06 | 165.88 |
| 2019-06-05 | 168.36 |
| 2019-06-04 | 165.88 |
| 2019-06-03 | 174.99 |
| 2019-05-31 | 179.96 |
| 2019-05-30 | 174.16 |
| 2019-05-29 | 171.67 |
| 2019-05-28 | 179.96 |
| 2019-05-27 | 170.02 |
| 2019-05-24 | 177.47 |
| 2019-05-23 | 181.61 |
| 2019-05-22 | 196.52 |
| 2019-05-21 | 192.38 |
| 2019-05-20 | 199.01 |
| 2019-05-17 | 206.46 |
| 2019-05-16 | 218.88 |
| 2019-05-15 | 214.74 |
| 2019-05-14 | 209.77 |
| 2019-05-10 | 218.88 |
| 2019-05-09 | 206.46 |
| 2019-05-08 | 222.20 |
| 2019-05-07 | 234.62 |
| 2019-05-06 | 229.65 |
| 2019-05-03 | 255.33 |
| 2019-05-02 | 252.84 |
| 2019-04-30 | 250.36 |
| 2019-04-29 | 256.16 |
| 2019-04-26 | 249.53 |
| 2019-04-25 | 235.45 |
| 2019-04-24 | 260.30 |
| 2019-04-23 | 247.05 |
| 2019-04-18 | 243.73 |
| 2019-04-17 | 252.02 |
| 2019-04-16 | 252.84 |
| 2019-04-15 | 253.67 |
| 2019-04-12 | 245.39 |
| 2019-04-11 | 241.25 |
| 2019-04-10 | 245.39 |
| 2019-04-09 | 238.76 |
| 2019-04-08 | 230.48 |
| 2019-04-04 | 242.08 |
| 2019-04-03 | 248.70 |
| 2019-04-02 | 252.84 |
| 2019-04-01 | 252.02 |
| 2019-03-29 | 256.99 |
| 2019-03-28 | 248.70 |
| 2019-03-27 | 243.73 |
| 2019-03-26 | 245.39 |
| 2019-03-25 | 236.28 |
| 2019-03-22 | 247.87 |
| 2019-03-21 | 256.16 |
| 2019-03-20 | 253.67 |
| 2019-03-19 | 256.99 |
| 2019-03-18 | 299.23 |
| 2019-03-15 | 316.62 |
| 2019-03-14 | 305.85 |
| 2019-03-13 | 307.51 |
| 2019-03-12 | 307.51 |
| 2019-03-11 | 305.85 |
| 2019-03-08 | 295.09 |
| 2019-03-07 | 300.06 |
| 2019-03-06 | 300.88 |
| 2019-03-05 | 302.54 |
| 2019-03-04 | 296.74 |
| 2019-03-01 | 295.09 |
| 2019-02-28 | 276.86 |
| 2019-02-27 | 266.10 |
| 2019-02-26 | 263.61 |
| 2019-02-25 | 263.61 |
| 2019-02-22 | 264.44 |
| 2019-02-21 | 252.84 |
| 2019-02-20 | 247.87 |
| 2019-02-19 | 252.84 |
| 2019-02-18 | 253.67 |
| 2019-02-15 | 247.05 |
| 2019-02-14 | 256.99 |
| 2019-02-13 | 258.64 |
| 2019-02-12 | 253.67 |
| 2019-02-11 | 244.56 |
| 2019-02-08 | 224.68 |
| 2019-02-04 | 230.48 |
| 2019-02-01 | 227.17 |
| 2019-01-31 | 217.23 |
| 2019-01-30 | 218.88 |
| 2019-01-29 | 219.71 |
| 2019-01-28 | 220.54 |
| 2019-01-25 | 213.92 |
| 2019-01-24 | 209.77 |
| 2019-01-23 | 198.18 |
| 2019-01-22 | 198.18 |
| 2019-01-21 | 196.52 |
| 2019-01-18 | 199.01 |
| 2019-01-17 | 205.63 |
| 2019-01-16 | 201.49 |
| 2019-01-15 | 192.38 |
| 2019-01-14 | 189.07 |
| 2019-01-11 | 190.72 |
| 2019-01-10 | 193.21 |
| 2019-01-09 | 193.21 |
| 2019-01-08 | 190.72 |
| 2019-01-07 | 178.30 |
| 2019-01-04 | 181.61 |
| 2019-01-03 | 175.81 |
| 2019-01-02 | 179.13 |
| 2018-12-31 | 180.78 |
| 2018-12-28 | 177.47 |
| 2018-12-27 | 178.30 |
| 2018-12-24 | 183.27 |
| 2018-12-21 | 181.61 |
| 2018-12-20 | 181.61 |
| 2018-12-19 | 184.93 |
| 2018-12-18 | 180.78 |
| 2018-12-17 | 192.38 |
| 2018-12-14 | 191.55 |
| 2018-12-13 | 197.35 |
| 2018-12-12 | 191.55 |
| 2018-12-11 | 190.72 |
| 2018-12-10 | 188.24 |
| 2018-12-07 | 194.04 |
| 2018-12-06 | 193.21 |
| 2018-12-05 | 200.66 |
| 2018-12-04 | 198.18 |
| 2018-12-03 | 184.93 |
| 2018-11-30 | 193.21 |
| 2018-11-29 | 204.80 |
| 2018-11-28 | 206.46 |
| 2018-11-27 | 204.80 |
| 2018-11-26 | 202.32 |
| 2018-11-23 | 202.32 |
| 2018-11-22 | 204.80 |
| 2018-11-21 | 202.32 |
| 2018-11-20 | 196.52 |
| 2018-11-19 | 200.66 |
| 2018-11-16 | 207.29 |
| 2018-11-15 | 205.63 |
| 2018-11-14 | 206.46 |
| 2018-11-13 | 199.01 |
| 2018-11-12 | 200.66 |
| 2018-11-09 | 196.52 |
| 2018-11-08 | 195.69 |
| 2018-11-07 | 189.07 |
| 2018-11-06 | 174.99 |
| 2018-11-05 | 173.33 |
| 2018-11-02 | 175.81 |
| 2018-11-01 | 164.22 |
| 2018-10-31 | 158.42 |
| 2018-10-30 | 156.76 |
| 2018-10-29 | 155.94 |
| 2018-10-26 | 157.59 |
| 2018-10-25 | 159.25 |
| 2018-10-24 | 159.25 |
| 2018-10-23 | 156.76 |
| 2018-10-22 | 168.36 |
| 2018-10-19 | 160.08 |
| 2018-10-18 | 154.28 |
| 2018-10-16 | 152.62 |
| 2018-10-15 | 153.45 |
| 2018-10-12 | 158.42 |
| 2018-10-11 | 148.48 |
| 2018-10-10 | 174.16 |
| 2018-10-09 | 172.50 |
| 2018-10-08 | 167.53 |
| 2018-10-05 | 175.81 |
| 2018-10-04 | 186.58 |
| 2018-10-03 | 202.32 |
| 2018-10-02 | 210.60 |
| 2018-09-28 | 213.09 |
| 2018-09-27 | 211.43 |
| 2018-09-26 | 208.12 |
| 2018-09-24 | 206.46 |
| 2018-09-21 | 192.38 |
| 2018-09-20 | 180.78 |
| 2018-09-19 | 172.50 |
| 2018-09-18 | 165.88 |
| 2018-09-17 | 164.22 |
| 2018-09-14 | 166.70 |
| 2018-09-13 | 160.08 |
| 2018-09-12 | 152.62 |
| 2018-09-11 | 159.25 |
| 2018-09-10 | 170.02 |
| 2018-09-07 | 173.33 |
| 2018-09-06 | 173.33 |
| 2018-09-05 | 174.99 |
| 2018-09-04 | 186.58 |
| 2018-09-03 | 170.02 |
| 2018-08-31 | 170.85 |
| 2018-08-30 | 170.02 |
| 2018-08-29 | 181.61 |
| 2018-08-28 | 175.81 |
| 2018-08-27 | 172.50 |
| 2018-08-24 | 166.70 |
| 2018-08-23 | 160.91 |
| 2018-08-22 | 158.42 |
| 2018-08-21 | 155.94 |
| 2018-08-20 | 144.34 |
| 2018-08-17 | 123.63 |
| 2018-08-16 | 119.49 |
| 2018-08-15 | 121.15 |
| 2018-08-14 | 121.98 |
| 2018-08-13 | 125.29 |
| 2018-08-10 | 126.12 |
| 2018-08-09 | 128.60 |
| 2018-08-08 | 122.81 |
| 2018-08-07 | 122.81 |
| 2018-08-06 | 119.49 |
| 2018-08-03 | 126.12 |
| 2018-08-02 | 126.95 |
| 2018-08-01 | 131.92 |
| 2018-07-31 | 133.57 |
| 2018-07-30 | 136.06 |
| 2018-07-27 | 137.71 |
| 2018-07-26 | 139.37 |
| 2018-07-25 | 141.03 |
| 2018-07-24 | 139.37 |
| 2018-07-23 | 137.71 |
| 2018-07-20 | 134.40 |
| 2018-07-19 | 132.74 |
| 2018-07-18 | 135.23 |
| 2018-07-17 | 135.23 |
| 2018-07-16 | 135.23 |
| 2018-07-13 | 135.23 |
| 2018-07-12 | 126.12 |
| 2018-07-11 | 123.63 |
| 2018-07-10 | 136.06 |
| 2018-07-09 | 135.23 |
| 2018-07-06 | 134.40 |
| 2018-07-05 | 132.74 |
| 2018-07-04 | 141.03 |
| 2018-07-03 | 141.03 |
| 2018-06-29 | 144.34 |
| 2018-06-28 | 131.09 |
| 2018-06-27 | 131.92 |
| 2018-06-26 | 137.71 |
| 2018-06-25 | 134.40 |
| 2018-06-22 | 141.86 |
| 2018-06-21 | 135.23 |
| 2018-06-20 | 135.23 |
| 2018-06-19 | 133.57 |
| 2018-06-15 | 144.34 |
| 2018-06-14 | 150.97 |
| 2018-06-13 | 148.48 |
| 2018-06-12 | 153.45 |
| 2018-06-11 | 148.48 |
| 2018-06-08 | 153.40 |
| 2018-06-07 | 155.86 |
| 2018-06-06 | 151.76 |
| 2018-06-05 | 156.68 |
| 2018-06-04 | 155.04 |
| 2018-06-01 | 152.58 |
| 2018-05-31 | 157.50 |
| 2018-05-30 | 150.12 |
| 2018-05-29 | 154.22 |
| 2018-05-28 | 159.14 |
| 2018-05-25 | 152.58 |
| 2018-05-24 | 154.22 |
| 2018-05-23 | 150.94 |
| 2018-05-21 | 140.28 |
| 2018-05-18 | 138.64 |
| 2018-05-17 | 136.18 |
| 2018-05-16 | 138.64 |
| 2018-05-15 | 137.00 |
| 2018-05-14 | 138.64 |
| 2018-05-11 | 137.82 |
| 2018-05-10 | 148.48 |
| 2018-05-09 | 123.88 |
| 2018-05-08 | 119.78 |
| 2018-05-07 | 121.42 |
| 2018-05-04 | 122.24 |
| 2018-05-03 | 125.52 |
| 2018-05-02 | 125.52 |
| 2018-04-30 | 119.78 |
| 2018-04-27 | 110.76 |
| 2018-04-26 | 109.12 |
| 2018-04-25 | 113.22 |
| 2018-04-24 | 112.40 |
| 2018-04-23 | 110.76 |
| 2018-04-20 | 109.12 |
| 2018-04-19 | 111.58 |
| 2018-04-18 | 105.02 |
| 2018-04-17 | 106.66 |
| 2018-04-16 | 106.66 |
| 2018-04-13 | 106.66 |
| 2018-04-12 | 106.66 |
| 2018-04-11 | 107.48 |
| 2018-04-10 | 108.30 |
| 2018-04-09 | 109.12 |
| 2018-04-06 | 104.20 |
| 2018-04-04 | 104.20 |
| 2018-04-03 | 109.12 |
| 2018-03-29 | 111.58 |
| 2018-03-28 | 101.74 |
| 2018-03-27 | 113.22 |
| 2018-03-26 | 103.38 |
| 2018-03-23 | 97.64 |
| 2018-03-22 | 101.74 |
| 2018-03-21 | 106.66 |
| 2018-03-20 | 105.84 |
| 2018-03-19 | 106.66 |
| 2018-03-16 | 109.12 |
| 2018-03-15 | 103.38 |
| 2018-03-14 | 96.82 |
| 2018-03-13 | 95.18 |
| 2018-03-12 | 96.82 |
| 2018-03-09 | 94.36 |
| 2018-03-08 | 94.36 |
| 2018-03-07 | 95.18 |
| 2018-03-06 | 96.82 |
| 2018-03-05 | 91.90 |
| 2018-03-02 | 96.82 |
| 2018-03-01 | 97.64 |
| 2018-02-28 | 92.72 |
| 2018-02-27 | 95.18 |
| 2018-02-26 | 99.28 |
| 2018-02-23 | 91.90 |
| 2018-02-22 | 90.26 |
| 2018-02-21 | 90.26 |
| 2018-02-20 | 88.62 |
| 2018-02-15 | 86.98 |
| 2018-02-14 | 82.06 |
| 2018-02-13 | 83.70 |
| 2018-02-12 | 78.78 |
| 2018-02-09 | 76.32 |
| 2018-02-08 | 81.24 |
| 2018-02-07 | 78.78 |
| 2018-02-06 | 81.24 |
| 2018-02-05 | 96.82 |
| 2018-02-02 | 100.92 |
| 2018-02-01 | 94.36 |
| 2018-01-31 | 99.28 |
| 2018-01-30 | 103.38 |
| 2018-01-29 | 103.38 |
| 2018-01-26 | 112.40 |
| 2018-01-25 | 110.76 |
| 2018-01-24 | 103.38 |
| 2018-01-23 | 93.54 |
| 2018-01-22 | 85.34 |
| 2018-01-19 | 86.98 |
| 2018-01-18 | 85.34 |
| 2018-01-17 | 75.50 |
| 2018-01-16 | 76.32 |
| 2018-01-15 | 77.14 |
| 2018-01-12 | 76.32 |
| 2018-01-11 | 74.68 |
| 2018-01-10 | 75.50 |
| 2018-01-09 | 76.32 |
| 2018-01-08 | 77.96 |
| 2018-01-05 | 78.78 |
| 2018-01-04 | 79.60 |
| 2018-01-03 | 79.60 |
| 2018-01-02 | 77.14 |
| 2017-12-29 | 75.50 |
| 2017-12-28 | 72.22 |
| 2017-12-27 | 73.86 |
| 2017-12-22 | 77.14 |
| 2017-12-21 | 77.96 |
| 2017-12-20 | 77.96 |
| 2017-12-19 | 79.60 |
| 2017-12-18 | 77.96 |
| 2017-12-15 | 81.24 |
| 2017-12-14 | 72.22 |
| 2017-12-13 | 73.04 |
| 2017-12-12 | 72.22 |
| 2017-12-11 | 74.68 |
| 2017-12-08 | 67.29 |
| 2017-12-07 | 64.83 |
| 2017-12-06 | 65.65 |
| 2017-12-05 | 67.29 |
| 2017-12-04 | 68.11 |
| 2017-12-01 | 68.93 |
| 2017-11-30 | 64.01 |
| 2017-11-29 | 66.47 |
| 2017-11-28 | 64.01 |
| 2017-11-27 | 64.01 |
| 2017-11-24 | 65.65 |
| 2017-11-23 | 64.01 |
| 2017-11-22 | 64.01 |
| 2017-11-21 | 61.55 |
| 2017-11-20 | 70.57 |
| 2017-11-17 | 68.93 |
| 2017-11-16 | 76.32 |
| 2017-11-15 | 77.14 |
| 2017-11-14 | 80.42 |
| 2017-11-13 | 85.34 |
| 2017-11-10 | 82.88 |
| 2017-11-09 | 80.42 |
| 2017-11-08 | 86.98 |
| 2017-11-07 | 95.18 |
| 2017-11-06 | 96.00 |
| 2017-11-03 | 96.82 |
| 2017-11-02 | 96.00 |
| 2017-11-01 | 96.82 |
| 2017-10-31 | 96.00 |
| 2017-10-30 | 88.62 |
| 2017-10-27 | 91.08 |
| 2017-10-26 | 91.08 |
| 2017-10-25 | 95.18 |
| 2017-10-24 | 99.28 |
| 2017-10-23 | 98.46 |
| 2017-10-20 | 97.64 |
| 2017-10-19 | 86.98 |
| 2017-10-18 | 91.08 |
| 2017-10-17 | 80.42 |
| 2017-10-16 | 80.42 |
| 2017-10-13 | 81.24 |
| 2017-10-12 | 86.16 |
| 2017-10-11 | 86.98 |
| 2017-10-10 | 80.42 |
| 2017-10-09 | 92.72 |
| 2017-10-06 | 72.22 |
| 2017-10-04 | 71.40 |
| 2017-10-03 | 72.22 |
| 2017-09-29 | 72.22 |
| 2017-09-28 | 68.93 |
| 2017-09-27 | 70.57 |
| 2017-09-26 | 70.57 |
| 2017-09-25 | 70.57 |
| 2017-09-22 | 71.40 |
| 2017-09-21 | 70.57 |
| 2017-09-20 | 70.57 |
| 2017-09-19 | 71.40 |
| 2017-09-18 | 71.40 |
| 2017-09-15 | 71.40 |
| 2017-09-14 | 71.40 |
| 2017-09-13 | 71.40 |
| 2017-09-12 | 70.57 |
| 2017-09-11 | 71.40 |
| 2017-09-08 | 71.40 |
| 2017-09-07 | 72.22 |
| 2017-09-06 | 71.40 |
| 2017-09-05 | 71.40 |
| 2017-09-04 | 71.40 |
| 2017-09-01 | 71.40 |
| 2017-08-31 | 72.22 |
| 2017-08-30 | 72.22 |
| 2017-08-29 | 71.40 |
| 2017-08-28 | 70.57 |
| 2017-08-25 | 70.57 |
| 2017-08-24 | 70.57 |
| 2017-08-22 | 70.57 |
| 2017-08-21 | 71.40 |
| 2017-08-18 | 69.75 |
| 2017-08-17 | 68.11 |
| 2017-08-16 | 68.11 |
| 2017-08-15 | 68.11 |
| 2017-08-14 | 67.29 |
| 2017-08-11 | 68.11 |
| 2017-08-10 | 67.29 |
| 2017-08-09 | 68.11 |
| 2017-08-08 | 67.29 |
| 2017-08-07 | 67.29 |
| 2017-08-04 | 67.29 |
| 2017-08-03 | 43.51 |
| 2017-08-02 | 43.51 |
| 2017-08-01 | 43.51 |
| 2017-07-31 | 43.51 |
| 2017-07-28 | 43.51 |
| 2017-07-27 | 36.95 |
| 2017-07-26 | 35.31 |
| 2017-07-25 | 35.31 |
| 2017-07-24 | 41.05 |
| 2017-07-21 | 41.05 |
| 2017-07-20 | 41.05 |
| 2017-07-19 | 37.77 |
| 2017-07-18 | 37.77 |
| 2017-07-17 | 36.95 |
| 2017-07-14 | 37.77 |
| 2017-07-13 | 37.77 |
| 2017-07-12 | 39.41 |
| 2017-07-11 | 37.77 |
| 2017-07-10 | 37.77 |
| 2017-07-07 | 38.59 |
| 2017-07-06 | 39.41 |
| 2017-07-05 | 36.13 |
| 2017-07-04 | 36.95 |
| 2017-07-03 | 35.31 |
| 2017-06-30 | 35.31 |
| 2017-06-29 | 33.67 |
| 2017-06-28 | 33.67 |
| 2017-06-27 | 33.67 |
| 2017-06-26 | 33.67 |
| 2017-06-23 | 33.67 |
| 2017-06-22 | 33.67 |
| 2017-06-21 | 32.85 |
| 2017-06-20 | 33.67 |
| 2017-06-19 | 31.21 |
| 2017-06-16 | 33.67 |
| 2017-06-15 | 33.67 |
| 2017-06-14 | 32.03 |
| 2017-06-13 | 33.67 |
| 2017-06-12 | 31.21 |
| 2017-06-09 | 30.41 |
| 2017-06-08 | 30.41 |
| 2017-06-07 | 31.21 |
| 2017-06-06 | 28.80 |
| 2017-06-05 | 28.80 |
| 2017-06-02 | 28.80 |
| 2017-06-01 | 29.60 |
| 2017-05-31 | 27.19 |
| 2017-05-29 | 28.80 |
| 2017-05-26 | 28.80 |
| 2017-05-25 | 31.21 |
| 2017-05-24 | 28.80 |
| 2017-05-23 | 32.82 |
| 2017-05-22 | 35.24 |
| 2017-05-19 | 32.02 |
| 2017-05-18 | 32.02 |
| 2017-05-17 | 29.60 |
| 2017-05-16 | 28.80 |
| 2017-05-15 | 27.99 |
| 2017-05-12 | 29.60 |
| 2017-05-11 | 27.99 |
| 2017-05-10 | 28.80 |
| 2017-05-09 | 29.60 |
| 2017-05-08 | 30.41 |
| 2017-05-05 | 30.41 |
| 2017-05-04 | 31.21 |
| 2017-05-02 | 32.02 |
| 2017-04-28 | 29.60 |
| 2017-04-27 | 29.60 |
| 2017-04-26 | 30.41 |
| 2017-04-25 | 30.41 |
| 2017-04-24 | 31.21 |
| 2017-04-21 | 32.82 |
| 2017-04-20 | 32.02 |
| 2017-04-19 | 30.41 |
| 2017-04-18 | 32.02 |
| 2017-04-13 | 32.02 |
| 2017-04-12 | 32.02 |
| 2017-04-11 | 32.02 |
| 2017-04-10 | 30.41 |
| 2017-04-07 | 32.82 |
| 2017-04-06 | 32.82 |
| 2017-04-05 | 32.02 |
| 2017-04-03 | 35.24 |
| 2017-03-31 | 36.04 |
| 2017-03-30 | 35.24 |
| 2017-03-29 | 36.85 |
| 2017-03-28 | 35.24 |
| 2017-03-27 | 33.63 |
| 2017-03-24 | 36.85 |
| 2017-03-23 | 37.65 |
| 2017-03-22 | 41.68 |
| 2017-03-21 | 44.09 |
| 2017-03-20 | 44.09 |
| 2017-03-17 | 43.29 |
| 2017-03-16 | 43.29 |
| 2017-03-15 | 43.29 |
| 2017-03-14 | 40.87 |
| 2017-03-13 | 49.73 |
| 2017-03-10 | 40.87 |
| 2017-03-09 | 41.68 |
| 2017-03-08 | 43.29 |
| 2017-03-07 | 41.68 |
| 2017-03-06 | 41.68 |
| 2017-03-03 | 43.29 |
| 2017-03-02 | 42.48 |
| 2017-03-01 | 43.29 |
| 2017-02-28 | 41.68 |
| 2017-02-27 | 39.26 |
| 2017-02-24 | 42.48 |
| 2017-02-23 | 46.51 |
| 2017-02-22 | 45.70 |
| 2017-02-21 | 44.09 |
| 2017-02-20 | 44.90 |
| 2017-02-17 | 48.92 |
| 2017-02-16 | 49.73 |
| 2017-02-15 | 51.34 |
| 2017-02-14 | 49.73 |
| 2017-02-13 | 50.53 |
| 2017-02-10 | 47.31 |
| 2017-02-09 | 49.73 |
| 2017-02-08 | 50.53 |
| 2017-02-07 | 49.73 |
| 2017-02-06 | 50.53 |
| 2017-02-03 | 51.34 |
| 2017-02-02 | 48.12 |
| 2017-02-01 | 50.53 |
| 2017-01-27 | 48.92 |
| 2017-01-26 | 48.12 |
| 2017-01-25 | 48.92 |
| 2017-01-24 | 48.92 |
| 2017-01-23 | 50.53 |
| 2017-01-20 | 49.73 |
| 2017-01-19 | 49.73 |
| 2017-01-18 | 44.90 |
| 2017-01-17 | 42.48 |
| 2017-01-16 | 38.46 |
| 2017-01-13 | 37.65 |
| 2017-01-12 | 37.65 |
| 2017-01-11 | 36.85 |
| 2017-01-10 | 36.04 |
| 2017-01-09 | 37.65 |
| 2017-01-06 | 36.85 |
| 2017-01-05 | 36.85 |
| 2017-01-04 | 35.24 |
| 2017-01-03 | 37.65 |
| 2016-12-30 | 36.85 |
| 2016-12-29 | 36.04 |
| 2016-12-28 | 37.65 |
| 2016-12-23 | 36.04 |
| 2016-12-22 | 36.04 |
| 2016-12-21 | 34.43 |
| 2016-12-20 | 33.63 |
| 2016-12-19 | 33.63 |
| 2016-12-16 | 36.04 |
| 2016-12-15 | 34.43 |
| 2016-12-14 | 37.65 |
| 2016-12-13 | 36.85 |
| 2016-12-12 | 35.24 |
| 2016-12-09 | 40.87 |
| 2016-12-08 | 39.26 |
| 2016-12-07 | 39.26 |
| 2016-12-06 | 39.26 |
| 2016-12-05 | 37.65 |
| 2016-12-02 | 41.68 |
| 2016-12-01 | 38.46 |
| 2016-11-30 | 40.87 |
| 2016-11-29 | 40.87 |
| 2016-11-28 | 40.07 |
| 2016-11-25 | 36.85 |
| 2016-11-24 | 36.85 |
| 2016-11-23 | 34.43 |
| 2016-11-22 | 33.63 |
| 2016-11-21 | 34.43 |
| 2016-11-18 | 34.43 |
| 2016-11-17 | 37.65 |
| 2016-11-16 | 39.26 |
| 2016-11-15 | 39.26 |
| 2016-11-14 | 39.26 |
| 2016-11-11 | 42.48 |
| 2016-11-10 | 37.65 |
| 2016-11-09 | 31.21 |
| 2016-11-08 | 31.21 |
| 2016-11-07 | 32.02 |
| 2016-11-04 | 29.60 |
| 2016-11-03 | 23.97 |
| 2016-11-02 | 23.97 |
| 2016-11-01 | 23.97 |
| 2016-10-31 | 23.97 |
| 2016-10-28 | 23.97 |
| 2016-10-27 | 24.77 |
| 2016-10-26 | 24.77 |
| 2016-10-25 | 24.77 |
| 2016-10-24 | 24.77 |
| 2016-10-20 | 23.97 |
| 2016-10-19 | 23.97 |
| 2016-10-18 | 24.77 |
| 2016-10-17 | 24.77 |
| 2016-10-14 | 24.77 |
| 2016-10-13 | 24.77 |
| 2016-10-12 | 23.16 |
| 2016-10-11 | 21.55 |
| 2016-10-07 | 23.97 |
| 2016-10-06 | 23.16 |
| 2016-10-05 | 24.77 |
| 2016-10-04 | 23.16 |
| 2016-10-03 | 23.16 |
| 2016-09-30 | 23.16 |
| 2016-09-29 | 21.55 |
| 2016-09-28 | 20.75 |
| 2016-09-27 | 20.75 |
| 2016-09-26 | 21.55 |
| 2016-09-23 | 25.58 |
| 2016-09-22 | 23.97 |
| 2016-09-21 | 23.97 |
| 2016-09-20 | 23.16 |
| 2016-09-19 | 22.36 |
| 2016-09-15 | 20.75 |
| 2016-09-14 | 23.97 |
| 2016-09-13 | 21.55 |
| 2016-09-12 | 24.77 |
| 2016-09-09 | 28.80 |
| 2016-09-08 | 27.99 |
| 2016-09-07 | 27.99 |
| 2016-09-06 | 27.19 |
| 2016-09-05 | 26.38 |
| 2016-09-02 | 24.77 |
| 2016-09-01 | 21.55 |
| 2016-08-31 | 23.16 |
| 2016-08-30 | 23.16 |
| 2016-08-29 | 24.77 |
| 2016-08-26 | 31.21 |
| 2016-08-25 | 30.41 |
| 2016-08-24 | 32.02 |
| 2016-08-23 | 32.82 |
| 2016-08-22 | 31.21 |
| 2016-08-19 | 32.82 |
| 2016-08-18 | 30.41 |
| 2016-08-17 | 30.41 |
| 2016-08-16 | 29.60 |
| 2016-08-15 | 30.41 |
| 2016-08-12 | 28.80 |
| 2016-08-11 | 27.99 |
| 2016-08-10 | 27.99 |
| 2016-08-09 | 25.58 |
| 2016-08-08 | 24.77 |
| 2016-08-05 | 23.97 |
| 2016-08-04 | 23.16 |
| 2016-08-03 | 22.36 |
| 2016-08-01 | 23.97 |
| 2016-07-29 | 22.36 |
| 2016-07-28 | 23.16 |
| 2016-07-27 | 21.55 |
| 2016-07-26 | 22.36 |
| 2016-07-25 | 24.77 |
| 2016-07-22 | 24.77 |
| 2016-07-21 | 20.75 |
| 2016-07-20 | 19.94 |
| 2016-07-19 | 19.94 |
| 2016-07-18 | 20.75 |
| 2016-07-15 | 21.55 |
| 2016-07-14 | 19.94 |
| 2016-07-13 | 18.33 |
| 2016-07-12 | 20.75 |
| 2016-07-11 | 20.75 |
| 2016-07-08 | 19.94 |
| 2016-07-07 | 21.55 |
| 2016-07-06 | 15.92 |
| 2016-07-05 | 8.67 |
| 2016-07-04 | 10.28 |
| 2016-06-30 | 11.89 |
| 2016-06-29 | 4.65 |
| 2016-06-28 | 4.65 |
| 2016-06-27 | 3.84 |
| 2016-06-24 | 3.04 |
| 2016-06-23 | 6.26 |
| 2016-06-22 | 3.84 |
| 2016-06-21 | 3.84 |
| 2016-06-20 | 4.65 |
| 2016-06-17 | 5.45 |
| 2016-06-16 | 3.04 |
| 2016-06-15 | 1.43 |
| 2016-06-14 | 2.23 |
| 2016-06-13 | 1.43 |
| 2016-06-10 | 3.04 |
| 2016-06-08 | 3.84 |
| 2016-06-07 | 3.84 |
| 2016-06-06 | 3.84 |
| 2016-06-03 | 2.23 |
| 2016-06-02 | 2.23 |
| 2016-06-01 | 2.23 |
| 2016-05-31 | 1.45 |
| 2016-05-30 | 2.23 |
| 2016-05-27 | 3.02 |
| 2016-05-26 | 2.23 |
| 2016-05-25 | 2.23 |
| 2016-05-24 | 2.23 |
| 2016-05-23 | 3.02 |
| 2016-05-20 | 2.23 |
| 2016-05-19 | 2.23 |
| 2016-05-18 | 3.02 |
| 2016-05-17 | 1.45 |
| 2016-05-16 | 3.02 |
| 2016-05-13 | 5.38 |
| 2016-05-12 | 4.59 |
| 2016-05-11 | 6.95 |
| 2016-05-10 | 5.38 |
| 2016-05-09 | 3.02 |
| 2016-05-06 | -1.70 |
| 2016-05-05 | -0.91 |
| 2016-05-04 | -3.27 |
| 2016-05-03 | -2.49 |
| 2016-04-29 | -0.13 |
| 2016-04-28 | 0.66 |
| 2016-04-27 | -0.91 |
| 2016-04-26 | -0.91 |
| 2016-04-25 | -0.13 |
| 2016-04-22 | 0.66 |
| 2016-04-21 | 0.66 |
| 2016-04-20 | 1.45 |
| 2016-04-19 | 2.23 |
| 2016-04-18 | 1.45 |
| 2016-04-15 | 3.81 |
| 2016-04-14 | 3.81 |
| 2016-04-13 | 5.38 |
| 2016-04-12 | 6.95 |
| 2016-04-11 | -1.70 |
| 2016-04-08 | -0.91 |
| 2016-04-07 | 1.45 |
| 2016-04-06 | 3.81 |
| 2016-04-05 | 1.45 |
| 2016-04-01 | 2.23 |
| 2016-03-31 | 3.02 |
| 2016-03-30 | 5.38 |
| 2016-03-29 | 5.38 |
| 2016-03-24 | 6.16 |
| 2016-03-23 | 6.95 |
| 2016-03-22 | 7.74 |
| 2016-03-21 | 8.52 |
| 2016-03-18 | 6.95 |
| 2016-03-17 | 5.38 |
| 2016-03-16 | 3.81 |
| 2016-03-15 | 6.95 |
| 2016-03-14 | 6.16 |
| 2016-03-11 | 3.02 |
| 2016-03-10 | 3.81 |
| 2016-03-09 | 3.02 |
| 2016-03-08 | 2.23 |
| 2016-03-07 | 2.23 |
| 2016-03-04 | 2.23 |
| 2016-03-03 | 1.45 |
| 2016-03-02 | 3.81 |
| 2016-03-01 | 1.45 |
| 2016-02-29 | -0.13 |
| 2016-02-26 | 0.66 |
| 2016-02-25 | 1.45 |
| 2016-02-24 | 3.02 |
| 2016-02-23 | 3.02 |
| 2016-02-22 | 2.23 |
| 2016-02-19 | 3.02 |
| 2016-02-18 | 3.02 |
| 2016-02-17 | 3.81 |
| 2016-02-16 | 3.81 |
| 2016-02-15 | 2.23 |
| 2016-02-12 | 1.45 |
| 2016-02-11 | 3.02 |
| 2016-02-05 | 2.23 |
| 2016-02-04 | 2.23 |
| 2016-02-03 | 3.02 |
| 2016-02-02 | 3.81 |
| 2016-02-01 | 1.45 |
| 2016-01-29 | 1.45 |
| 2016-01-28 | 2.23 |
| 2016-01-27 | 3.02 |
| 2016-01-26 | 1.45 |
| 2016-01-25 | 4.59 |
| 2016-01-22 | 1.45 |
| 2016-01-21 | 2.23 |
| 2016-01-20 | 3.81 |
| 2016-01-19 | 5.38 |
| 2016-01-18 | 1.45 |
| 2016-01-15 | 2.23 |
| 2016-01-14 | 5.38 |
| 2016-01-13 | 5.38 |
| 2016-01-12 | 6.16 |
| 2016-01-11 | 8.52 |
| 2016-01-08 | 8.52 |
| 2016-01-07 | 7.74 |
| 2016-01-06 | 10.10 |
| 2016-01-05 | 9.31 |
| 2016-01-04 | 9.31 |
| 2015-12-31 | 11.67 |
| 2015-12-30 | 10.88 |
| 2015-12-29 | 10.10 |
| 2015-12-28 | 9.31 |
| 2015-12-24 | 10.10 |
| 2015-12-23 | 10.10 |
| 2015-12-22 | 8.52 |
| 2015-12-21 | 9.31 |
| 2015-12-18 | 6.16 |
| 2015-12-17 | 8.52 |
| 2015-12-16 | 10.10 |
| 2015-12-15 | 10.10 |
| 2015-12-14 | 9.31 |
| 2015-12-11 | 10.10 |
| 2015-12-10 | 10.10 |
| 2015-12-09 | 11.67 |
| 2015-12-08 | 11.67 |
| 2015-12-07 | 13.24 |
| 2015-12-04 | 16.39 |
| 2015-12-03 | 15.60 |
| 2015-12-02 | 16.39 |
| 2015-12-01 | 17.17 |
| 2015-11-30 | 20.32 |
| 2015-11-27 | 18.75 |
| 2015-11-26 | 23.47 |
| 2015-11-25 | 23.47 |
| 2015-11-24 | 25.04 |
| 2015-11-23 | 21.89 |
| 2015-11-20 | 25.04 |
| 2015-11-19 | 21.89 |
| 2015-11-18 | 20.32 |
| 2015-11-17 | 21.11 |
| 2015-11-16 | 21.11 |
| 2015-11-13 | 21.89 |
| 2015-11-12 | 22.68 |
| 2015-11-11 | 21.89 |
| 2015-11-10 | 22.68 |
| 2015-11-09 | 24.25 |
| 2015-11-06 | 24.25 |
| 2015-11-05 | 23.47 |
| 2015-11-04 | 28.18 |
| 2015-11-03 | 19.53 |
| 2015-11-02 | 16.39 |
| 2015-10-30 | 18.75 |
| 2015-10-29 | 15.60 |
| 2015-10-28 | 17.96 |
| 2015-10-27 | 18.75 |
| 2015-10-26 | 21.11 |
| 2015-10-23 | 21.11 |
| 2015-10-22 | 21.11 |
| 2015-10-20 | 22.68 |
| 2015-10-19 | 22.68 |
| 2015-10-16 | 21.11 |
| 2015-10-15 | 24.25 |
| 2015-10-14 | 25.82 |
| 2015-10-13 | 25.82 |
| 2015-10-12 | 25.04 |
| 2015-10-09 | 22.68 |
| 2015-10-08 | 23.47 |
| 2015-10-07 | 22.68 |
| 2015-10-06 | 21.11 |
| 2015-10-05 | 20.32 |
| 2015-10-02 | 17.17 |
| 2015-09-30 | 14.81 |
| 2015-09-29 | 14.03 |
| 2015-09-25 | 24.25 |
| 2015-09-24 | 22.68 |
| 2015-09-23 | 23.47 |
| 2015-09-22 | 24.25 |
| 2015-09-21 | 23.47 |
| 2015-09-18 | 24.25 |
| 2015-09-17 | 17.17 |
| 2015-09-16 | 17.17 |
| 2015-09-15 | 12.46 |
| 2015-09-14 | 13.24 |
| 2015-09-11 | 16.39 |
| 2015-09-10 | 12.46 |
| 2015-09-09 | 13.24 |
| 2015-09-08 | 6.16 |
| 2015-09-07 | 1.45 |
| 2015-09-04 | 0.66 |
| 2015-09-02 | 3.02 |
| 2015-09-01 | 6.16 |
| 2015-08-31 | 14.03 |
| 2015-08-28 | 9.31 |
| 2015-08-27 | 8.52 |
| 2015-08-26 | 3.02 |
| 2015-08-25 | 3.02 |
| 2015-08-24 | -0.13 |
| 2015-08-21 | 10.88 |
| 2015-08-20 | 14.03 |
| 2015-08-19 | 14.81 |
| 2015-08-18 | 15.60 |
| 2015-08-17 | 19.53 |
| 2015-08-14 | 21.89 |
| 2015-08-13 | 21.89 |
| 2015-08-12 | 21.89 |
| 2015-08-11 | 25.82 |
| 2015-08-10 | 26.61 |
| 2015-08-07 | 24.25 |
| 2015-08-06 | 18.75 |
| 2015-08-05 | 19.53 |
| 2015-08-04 | 21.11 |
| 2015-08-03 | 21.89 |
| 2015-07-31 | 27.40 |
| 2015-07-30 | 21.89 |
| 2015-07-29 | 21.11 |
| 2015-07-28 | 20.32 |
| 2015-07-27 | 22.68 |
| 2015-07-24 | 33.69 |
| 2015-07-23 | 34.47 |
| 2015-07-22 | 31.33 |
| 2015-07-21 | 35.26 |
| 2015-07-20 | 35.26 |
| 2015-07-17 | 35.26 |
| 2015-07-16 | 31.33 |
| 2015-07-15 | 28.97 |
| 2015-07-14 | 39.98 |
| 2015-07-13 | 41.55 |
| 2015-07-10 | 34.47 |
| 2015-07-09 | 27.40 |
| 2015-07-08 | 5.38 |
| 2015-07-07 | 19.53 |
| 2015-07-06 | 36.05 |
| 2015-07-03 | 40.77 |
| 2015-07-02 | 62.79 |
| 2015-06-30 | 74.58 |
| 2015-06-29 | 66.72 |
| 2015-06-26 | 82.45 |
| 2015-06-25 | 88.74 |
| 2015-06-24 | 90.31 |
| 2015-06-23 | 94.24 |
| 2015-06-22 | 93.45 |
| 2015-06-19 | 88.74 |
| 2015-06-18 | 93.45 |
| 2015-06-17 | 95.03 |
| 2015-06-16 | 86.38 |
| 2015-06-15 | 90.31 |
| 2015-06-12 | 93.45 |
| 2015-06-11 | 90.31 |
| 2015-06-10 | 92.67 |
| 2015-06-09 | 89.52 |
| 2015-06-08 | 96.60 |
| 2015-06-05 | 98.96 |
| 2015-06-04 | 102.89 |
| 2015-06-03 | 109.97 |
| 2015-06-02 | 114.69 |
| 2015-06-01 | 123.24 |
| 2015-05-29 | 122.47 |
| 2015-05-28 | 111.58 |
| 2015-05-27 | 114.69 |
| 2015-05-26 | 99.13 |
| 2015-05-22 | 94.46 |
| 2015-05-21 | 93.69 |
| 2015-05-20 | 96.02 |
| 2015-05-19 | 99.13 |
| 2015-05-18 | 100.69 |
| 2015-05-15 | 92.91 |
| 2015-05-14 | 93.69 |
| 2015-05-13 | 85.13 |
| 2015-05-12 | 70.35 |
| 2015-05-11 | 75.80 |
| 2015-05-08 | 76.57 |
| 2015-05-07 | 55.57 |
| 2015-05-06 | 64.13 |
| 2015-05-05 | 70.35 |
| 2015-05-04 | 75.80 |
| 2015-04-30 | 70.35 |
| 2015-04-29 | 71.91 |
| 2015-04-28 | 70.35 |
| 2015-04-27 | 70.35 |
| 2015-04-24 | 64.13 |
| 2015-04-23 | 61.79 |
| 2015-04-22 | 63.35 |
| 2015-04-21 | 60.24 |
| 2015-04-20 | 55.57 |
| 2015-04-17 | 68.79 |
| 2015-04-16 | 73.46 |
| 2015-04-15 | 66.46 |
| 2015-04-14 | 72.68 |
| 2015-04-13 | 82.02 |
| 2015-04-10 | 67.24 |
| 2015-04-09 | 65.68 |
| 2015-04-08 | 62.57 |
| 2015-04-02 | 47.01 |
| 2015-04-01 | 44.68 |
| 2015-03-31 | 36.12 |
| 2015-03-30 | 35.35 |
| 2015-03-27 | 32.24 |
| 2015-03-26 | 35.35 |
| 2015-03-25 | 36.12 |
| 2015-03-24 | 26.01 |
| 2015-03-23 | 26.79 |
| 2015-03-20 | 24.46 |
| 2015-03-19 | 26.01 |
| 2015-03-18 | 24.46 |
| 2015-03-17 | 26.01 |
| 2015-03-16 | 26.79 |
| 2015-03-13 | 26.01 |
| 2015-03-12 | 27.57 |
| 2015-03-11 | 26.01 |
| 2015-03-10 | 28.35 |
| 2015-03-09 | 26.79 |
| 2015-03-06 | 27.57 |
| 2015-03-05 | 30.68 |
| 2015-03-04 | 29.90 |
| 2015-03-03 | 29.90 |
| 2015-03-02 | 29.90 |
| 2015-02-27 | 28.35 |
| 2015-02-26 | 28.35 |
| 2015-02-25 | 28.35 |
| 2015-02-24 | 28.35 |
| 2015-02-23 | 29.90 |
| 2015-02-18 | 28.35 |
| 2015-02-17 | 29.12 |
| 2015-02-16 | 31.46 |
| 2015-02-13 | 28.35 |
| 2015-02-12 | 28.35 |
| 2015-02-11 | 25.23 |
| 2015-02-10 | 28.35 |
| 2015-02-09 | 28.35 |
| 2015-02-06 | 30.68 |
| 2015-02-05 | 29.12 |
| 2015-02-04 | 28.35 |
| 2015-02-03 | 29.12 |
| 2015-02-02 | 28.35 |
| 2015-01-30 | 28.35 |
| 2015-01-29 | 26.01 |
| 2015-01-28 | 26.01 |
| 2015-01-27 | 26.79 |
| 2015-01-26 | 29.90 |
| 2015-01-23 | 28.35 |
| 2015-01-22 | 29.90 |
| 2015-01-21 | 31.46 |
| 2015-01-20 | 30.68 |
| 2015-01-19 | 27.57 |
| 2015-01-16 | 27.57 |
| 2015-01-15 | 27.57 |
| 2015-01-14 | 29.90 |
| 2015-01-13 | 28.35 |
| 2015-01-12 | 28.35 |
| 2015-01-09 | 25.23 |
| 2015-01-08 | 26.01 |
| 2015-01-07 | 26.01 |
| 2015-01-06 | 22.90 |
| 2015-01-05 | 25.23 |
| 2015-01-02 | 22.12 |
| 2014-12-31 | 20.57 |
| 2014-12-30 | 20.57 |
| 2014-12-29 | 22.12 |
| 2014-12-24 | 20.57 |
| 2014-12-23 | 17.46 |
| 2014-12-22 | 19.79 |
| 2014-12-19 | 19.01 |
| 2014-12-18 | 23.68 |
| 2014-12-17 | 22.90 |
| 2014-12-16 | 22.12 |
| 2014-12-15 | 24.46 |
| 2014-12-12 | 25.23 |
| 2014-12-11 | 22.12 |
| 2014-12-10 | 23.68 |
| 2014-12-09 | 22.12 |
| 2014-12-08 | 27.57 |
| 2014-12-05 | 27.57 |
| 2014-12-04 | 30.68 |
| 2014-12-03 | 29.90 |
| 2014-12-02 | 32.24 |
| 2014-12-01 | 29.90 |
| 2014-11-28 | 33.79 |
| 2014-11-27 | 33.79 |
| 2014-11-26 | 35.35 |
| 2014-11-25 | 36.12 |
| 2014-11-24 | 36.90 |
| 2014-11-21 | 35.35 |
| 2014-11-20 | 32.24 |
| 2014-11-19 | 33.79 |
| 2014-11-18 | 34.57 |
| 2014-11-17 | 35.35 |
| 2014-11-14 | 37.68 |
| 2014-11-13 | 41.57 |
| 2014-11-12 | 46.24 |
| 2014-11-11 | 47.79 |
| 2014-11-10 | 51.68 |
| 2014-11-07 | 50.90 |
| 2014-11-06 | 50.90 |
| 2014-11-05 | 50.90 |
| 2014-11-04 | 53.24 |
| 2014-11-03 | 54.79 |
| 2014-10-31 | 54.02 |
| 2014-10-30 | 52.46 |
| 2014-10-29 | 53.24 |
| 2014-10-28 | 51.68 |
| 2014-10-27 | 52.46 |
| 2014-10-24 | 54.79 |
| 2014-10-23 | 55.57 |
| 2014-10-22 | 53.24 |
| 2014-10-21 | 51.68 |
| 2014-10-20 | 54.02 |
| 2014-10-17 | 53.24 |
| 2014-10-16 | 51.68 |
| 2014-10-15 | 54.02 |
| 2014-10-14 | 51.68 |
| 2014-10-13 | 52.46 |
| 2014-10-10 | 54.02 |
| 2014-10-09 | 56.35 |
| 2014-10-08 | 60.24 |
| 2014-10-07 | 47.01 |
| 2014-10-06 | 50.13 |
| 2014-10-03 | 45.46 |
| 2014-09-30 | 44.68 |
| 2014-09-29 | 45.46 |
| 2014-09-26 | 51.68 |
| 2014-09-25 | 51.68 |
| 2014-09-24 | 53.24 |
| 2014-09-23 | 47.79 |
| 2014-09-22 | 47.01 |
| 2014-09-19 | 50.90 |
| 2014-09-18 | 47.79 |
| 2014-09-17 | 52.46 |
| 2014-09-16 | 51.68 |
| 2014-09-15 | 54.79 |
| 2014-09-12 | 54.79 |
| 2014-09-11 | 56.35 |
| 2014-09-10 | 54.02 |
| 2014-09-08 | 60.24 |
| 2014-09-05 | 57.90 |
| 2014-09-04 | 50.90 |
| 2014-09-03 | 41.57 |
| 2014-09-02 | 41.57 |
| 2014-09-01 | 41.57 |
| 2014-08-29 | 40.79 |
| 2014-08-28 | 39.24 |
| 2014-08-27 | 45.46 |
| 2014-08-26 | 41.57 |
| 2014-08-25 | 43.90 |
| 2014-08-22 | 39.24 |
| 2014-08-21 | 36.90 |
| 2014-08-20 | 37.68 |
| 2014-08-19 | 40.01 |
| 2014-08-18 | 35.35 |
| 2014-08-15 | 35.35 |
| 2014-08-14 | 36.12 |
| 2014-08-13 | 38.46 |
| 2014-08-12 | 40.01 |
| 2014-08-11 | 38.46 |
| 2014-08-08 | 40.79 |
| 2014-08-07 | 40.01 |
| 2014-08-06 | 43.13 |
| 2014-08-05 | 42.35 |
| 2014-08-04 | 29.90 |
| 2014-08-01 | 24.46 |
| 2014-07-31 | 27.57 |
| 2014-07-30 | 26.79 |
| 2014-07-29 | 26.79 |
| 2014-07-28 | 27.57 |
| 2014-07-25 | 19.79 |
| 2014-07-24 | 14.34 |
| 2014-07-23 | 14.34 |
| 2014-07-22 | 12.79 |
| 2014-07-21 | 15.12 |
| 2014-07-18 | 17.46 |
| 2014-07-17 | 18.23 |
| 2014-07-16 | 18.23 |
| 2014-07-15 | 16.68 |
| 2014-07-14 | 15.12 |
| 2014-07-11 | 21.35 |
| 2014-07-10 | 36.90 |
| 2014-07-09 | 35.35 |
| 2014-07-08 | 38.46 |
| 2014-07-07 | 36.12 |
| 2014-07-04 | 36.90 |
| 2014-07-03 | 33.01 |
| 2014-07-02 | 29.12 |
| 2014-06-30 | 28.35 |
| 2014-06-27 | 27.57 |
| 2014-06-26 | 31.46 |
| 2014-06-25 | 29.90 |
| 2014-06-24 | 29.90 |
| 2014-06-23 | 27.57 |
| 2014-06-20 | 29.90 |
| 2014-06-19 | 30.68 |
| 2014-06-18 | 37.68 |
| 2014-06-17 | 37.68 |
| 2014-06-16 | 41.57 |
| 2014-06-13 | 40.01 |
| 2014-06-12 | 39.24 |
| 2014-06-11 | 38.46 |
| 2014-06-10 | 39.24 |
| 2014-06-09 | 34.57 |
| 2014-06-06 | 41.57 |
| 2014-06-05 | 38.46 |
| 2014-06-04 | 39.22 |
| 2014-06-03 | 39.99 |
| 2014-05-30 | 46.11 |
| 2014-05-29 | 26.22 |
| 2014-05-28 | 27.75 |
| 2014-05-27 | 16.27 |
| 2014-05-26 | 6.33 |
| 2014-05-23 | 7.86 |
| 2014-05-22 | 5.56 |
| 2014-05-21 | 7.86 |
| 2014-05-20 | 8.62 |
| 2014-05-19 | 7.86 |
| 2014-05-16 | 7.86 |
| 2014-05-15 | 9.39 |
| 2014-05-14 | 7.09 |
| 2014-05-13 | 7.86 |
| 2014-05-12 | 6.33 |
| 2014-05-09 | 6.33 |
| 2014-05-08 | 7.86 |
| 2014-05-07 | 7.86 |
| 2014-05-05 | 10.92 |
| 2014-05-02 | 4.80 |
| 2014-04-30 | 4.03 |
| 2014-04-29 | 7.09 |
| 2014-04-28 | 7.09 |
| 2014-04-25 | 10.92 |
| 2014-04-24 | 10.15 |
| 2014-04-23 | 10.15 |
| 2014-04-22 | 10.15 |
| 2014-04-17 | 11.68 |
| 2014-04-16 | 11.68 |
| 2014-04-15 | 13.98 |
| 2014-04-14 | 13.21 |
| 2014-04-11 | 14.74 |
| 2014-04-10 | 16.27 |
| 2014-04-09 | 12.45 |
| 2014-04-08 | 13.21 |
| 2014-04-07 | 11.68 |
| 2014-04-04 | 13.21 |
| 2014-04-03 | 13.98 |
| 2014-04-02 | 13.98 |
| 2014-04-01 | 15.51 |
| 2014-03-31 | 13.21 |
| 2014-03-28 | 10.92 |
| 2014-03-27 | 12.45 |
| 2014-03-26 | 17.80 |
| 2014-03-25 | 17.80 |
| 2014-03-24 | 21.63 |
| 2014-03-21 | 18.57 |
| 2014-03-20 | 22.39 |
| 2014-03-19 | 25.45 |
| 2014-03-18 | 19.33 |
| 2014-03-17 | 20.10 |
| 2014-03-14 | 20.10 |
| 2014-03-13 | 23.16 |
| 2014-03-12 | 26.98 |
| 2014-03-11 | 27.75 |
| 2014-03-10 | 27.75 |
| 2014-03-07 | 24.69 |
| 2014-03-06 | 25.45 |
| 2014-03-05 | 17.80 |
| 2014-03-04 | 16.27 |
| 2014-03-03 | 17.04 |
| 2014-02-28 | 20.10 |
| 2014-02-27 | 18.57 |
| 2014-02-26 | 16.27 |
| 2014-02-25 | 19.33 |
| 2014-02-24 | 17.04 |
| 2014-02-21 | 17.04 |
| 2014-02-20 | 15.51 |
| 2014-02-19 | 16.27 |
| 2014-02-18 | 12.45 |
| 2014-02-17 | 13.21 |
| 2014-02-14 | 14.74 |
| 2014-02-13 | 17.04 |
| 2014-02-12 | 20.86 |
| 2014-02-11 | 19.33 |
| 2014-02-10 | 20.10 |
| 2014-02-07 | 18.57 |
| 2014-02-06 | 17.80 |
| 2014-02-05 | 18.57 |
| 2014-02-04 | 21.63 |
| 2014-01-30 | 21.63 |
| 2014-01-29 | 19.33 |
| 2014-01-28 | 17.80 |
| 2014-01-27 | 17.04 |
| 2014-01-24 | 23.92 |
| 2014-01-23 | 20.86 |
| 2014-01-22 | 20.86 |
| 2014-01-21 | 22.39 |
| 2014-01-20 | 20.86 |
| 2014-01-17 | 18.57 |
| 2014-01-16 | 24.69 |
| 2014-01-15 | 24.69 |
| 2014-01-14 | 26.98 |
| 2014-01-13 | 28.51 |
| 2014-01-10 | 30.04 |
| 2014-01-09 | 23.92 |
| 2014-01-08 | 26.98 |
| 2014-01-07 | 20.86 |
| 2014-01-06 | 20.86 |
| 2014-01-03 | 20.86 |
| 2014-01-02 | 19.33 |
| 2013-12-31 | 17.80 |
| 2013-12-30 | 16.27 |
| 2013-12-27 | 15.51 |
| 2013-12-24 | 18.57 |
| 2013-12-23 | 16.27 |
| 2013-12-20 | 16.27 |
| 2013-12-19 | 22.39 |
| 2013-12-18 | 24.69 |
| 2013-12-17 | 26.22 |
| 2013-12-16 | 26.22 |
| 2013-12-13 | 23.92 |
| 2013-12-12 | 23.92 |
| 2013-12-11 | 23.92 |
| 2013-12-10 | 23.16 |
| 2013-12-09 | 27.75 |
| 2013-12-06 | 28.51 |
| 2013-12-05 | 29.28 |
| 2013-12-04 | 27.75 |
| 2013-12-03 | 28.51 |
| 2013-12-02 | 30.81 |
| 2013-11-29 | 33.10 |
| 2013-11-28 | 23.16 |
| 2013-11-27 | 23.16 |
| 2013-11-26 | 24.69 |
| 2013-11-25 | 26.22 |
| 2013-11-22 | 26.22 |
| 2013-11-21 | 24.69 |
| 2013-11-20 | 23.16 |
| 2013-11-19 | 25.45 |
| 2013-11-18 | 25.45 |
| 2013-11-15 | 24.31 |
| 2013-11-14 | 26.22 |
| 2013-11-13 | 24.31 |
| 2013-11-12 | 26.22 |
| 2013-11-11 | 24.31 |
| 2013-11-08 | 26.22 |
| 2013-11-07 | 28.13 |
| 2013-11-06 | 24.31 |
| 2013-11-05 | 26.22 |
| 2013-11-04 | 24.31 |
| 2013-11-01 | 22.39 |
| 2013-10-31 | 22.39 |
| 2013-10-30 | 24.31 |
| 2013-10-29 | 24.31 |
| 2013-10-28 | 26.22 |
| 2013-10-25 | 24.31 |
| 2013-10-24 | 22.39 |
| 2013-10-23 | 22.39 |
| 2013-10-22 | 26.22 |
| 2013-10-21 | 28.13 |
| 2013-10-18 | 26.22 |
| 2013-10-17 | 26.22 |
| 2013-10-16 | 22.39 |
| 2013-10-15 | 26.22 |
| 2013-10-11 | 47.26 |
| 2013-10-10 | 43.43 |
| 2013-10-09 | 45.34 |
| 2013-10-08 | 43.43 |
| 2013-10-07 | 33.87 |
| 2013-10-04 | 33.87 |
| 2013-10-03 | 28.13 |
| 2013-10-02 | 22.39 |
| 2013-09-30 | 22.39 |
| 2013-09-27 | 20.48 |
| 2013-09-26 | 20.48 |
| 2013-09-25 | 18.57 |
| 2013-09-24 | 22.39 |
| 2013-09-23 | 18.57 |
| 2013-09-19 | 20.48 |
| 2013-09-18 | 18.57 |
| 2013-09-17 | 20.48 |
| 2013-09-16 | 20.48 |
| 2013-09-13 | 20.48 |
| 2013-09-12 | 22.39 |
| 2013-09-11 | 22.39 |
| 2013-09-10 | 22.39 |
| 2013-09-09 | 18.57 |
| 2013-09-06 | 18.57 |
| 2013-09-05 | 20.48 |
| 2013-09-04 | 22.39 |
| 2013-09-03 | 22.39 |
| 2013-09-02 | 22.39 |
| 2013-08-30 | 22.39 |
| 2013-08-29 | 22.39 |
| 2013-08-28 | 18.57 |
| 2013-08-27 | 20.48 |
| 2013-08-26 | 18.57 |
| 2013-08-23 | 22.39 |
| 2013-08-22 | 28.13 |
| 2013-08-21 | 28.13 |
| 2013-08-20 | 24.31 |
| 2013-08-19 | 28.13 |
| 2013-08-16 | 26.22 |
| 2013-08-15 | 20.48 |
| 2013-08-13 | 20.48 |
| 2013-08-12 | 18.57 |
| 2013-08-09 | 18.57 |
| 2013-08-08 | 18.57 |
| 2013-08-07 | 18.57 |
| 2013-08-06 | 18.57 |
| 2013-08-05 | 18.57 |
| 2013-08-02 | 20.48 |
| 2013-08-01 | 20.48 |
| 2013-07-31 | 20.48 |
| 2013-07-30 | 18.57 |
| 2013-07-29 | 20.48 |
| 2013-07-26 | 20.48 |
| 2013-07-25 | 18.57 |
| 2013-07-24 | 22.39 |
| 2013-07-23 | 20.48 |
| 2013-07-22 | 22.39 |
| 2013-07-19 | 24.31 |
| 2013-07-18 | 24.31 |
| 2013-07-17 | 26.22 |
| 2013-07-16 | 16.66 |
| 2013-07-15 | 22.39 |
| 2013-07-12 | 18.57 |
| 2013-07-11 | 18.57 |
| 2013-07-10 | 16.66 |
| 2013-07-09 | 16.66 |
| 2013-07-08 | 16.66 |
| 2013-07-05 | 16.66 |
| 2013-07-04 | 16.66 |
| 2013-07-03 | 12.83 |
| 2013-07-02 | 18.57 |
| 2013-06-28 | 20.48 |
| 2013-06-27 | 12.83 |
| 2013-06-26 | 16.66 |
| 2013-06-25 | 14.74 |
| 2013-06-24 | 18.57 |
| 2013-06-21 | 24.31 |
| 2013-06-20 | 24.31 |
| 2013-06-19 | 26.22 |
| 2013-06-18 | 30.04 |
| 2013-06-17 | 28.13 |
| 2013-06-14 | 26.22 |
| 2013-06-13 | 28.13 |
| 2013-06-11 | 33.87 |
| 2013-06-10 | 39.61 |
| 2013-06-07 | 26.22 |
| 2013-06-06 | 28.13 |
| 2013-06-05 | 30.04 |
| 2013-06-04 | 31.96 |
| 2013-06-03 | 30.04 |
| 2013-05-31 | 35.78 |
| 2013-05-30 | 35.40 |
| 2013-05-29 | 31.64 |
| 2013-05-28 | 24.12 |
| 2013-05-27 | 24.12 |
| 2013-05-24 | 18.47 |
| 2013-05-23 | 18.47 |
| 2013-05-22 | 20.35 |
| 2013-05-21 | 20.35 |
| 2013-05-20 | 22.23 |
| 2013-05-16 | 24.12 |
| 2013-05-15 | 24.12 |
| 2013-05-14 | 26.00 |
| 2013-05-13 | 26.00 |
| 2013-05-10 | 29.76 |
| 2013-05-09 | 14.71 |
| 2013-05-08 | 12.83 |
| 2013-05-07 | 9.07 |
| 2013-05-06 | 10.95 |
| 2013-05-03 | 12.83 |
| 2013-05-02 | 12.83 |
| 2013-04-30 | 12.83 |
| 2013-04-29 | 12.83 |
| 2013-04-26 | 7.19 |
| 2013-04-25 | 10.95 |
| 2013-04-24 | 9.07 |
| 2013-04-23 | 9.07 |
| 2013-04-22 | 7.19 |
| 2013-04-19 | 7.19 |
| 2013-04-18 | 5.31 |
| 2013-04-17 | 9.07 |
| 2013-04-16 | 5.31 |
| 2013-04-15 | 5.31 |
| 2013-04-12 | 9.07 |
| 2013-04-11 | 10.95 |
| 2013-04-10 | 7.19 |
| 2013-04-09 | 9.07 |
| 2013-04-08 | 3.43 |
| 2013-04-05 | 1.55 |
| 2013-04-03 | 9.07 |
| 2013-04-02 | 12.83 |
| 2013-03-28 | 12.83 |
| 2013-03-27 | 12.83 |
| 2013-03-26 | 14.71 |
| 2013-03-25 | 12.83 |
| 2013-03-22 | 14.71 |
| 2013-03-21 | 12.83 |
| 2013-03-20 | 7.19 |
| 2013-03-19 | 7.19 |
| 2013-03-18 | 5.31 |
| 2013-03-15 | 3.43 |
| 2013-03-14 | 3.43 |
| 2013-03-13 | 1.55 |
| 2013-03-12 | 7.19 |
| 2013-03-11 | 7.19 |
| 2013-03-08 | 7.19 |
| 2013-03-07 | 7.19 |
| 2013-03-06 | 5.31 |
| 2013-03-05 | 5.31 |
| 2013-03-04 | 7.19 |
| 2013-03-01 | 7.19 |
| 2013-02-28 | 9.07 |
| 2013-02-27 | 3.43 |
| 2013-02-26 | 1.55 |
| 2013-02-25 | 5.31 |
| 2013-02-22 | 7.19 |
| 2013-02-21 | 5.31 |
| 2013-02-20 | 7.19 |
| 2013-02-19 | 7.19 |
| 2013-02-18 | 12.83 |
| 2013-02-15 | 14.71 |
| 2013-02-14 | 14.71 |
| 2013-02-08 | 12.83 |
| 2013-02-07 | 14.71 |
| 2013-02-06 | 14.71 |
| 2013-02-05 | 10.95 |
| 2013-02-04 | 14.71 |
| 2013-02-01 | 16.59 |
| 2013-01-31 | 12.83 |
| 2013-01-30 | 12.83 |
| 2013-01-29 | 10.95 |
| 2013-01-28 | 10.95 |
| 2013-01-25 | 9.07 |
| 2013-01-24 | 12.83 |
| 2013-01-23 | 12.83 |
| 2013-01-22 | 18.47 |
| 2013-01-21 | 20.35 |
| 2013-01-18 | 24.12 |
| 2013-01-17 | 24.12 |
| 2013-01-16 | 27.88 |
| 2013-01-15 | 31.64 |
| 2013-01-14 | 31.64 |
| 2013-01-11 | 29.76 |
| 2013-01-10 | 22.23 |
| 2013-01-09 | 20.35 |
| 2013-01-08 | 16.59 |
| 2013-01-07 | 20.35 |
| 2013-01-04 | 14.71 |
| 2013-01-03 | 10.95 |
| 2013-01-02 | 12.83 |
| 2012-12-31 | 9.07 |
| 2012-12-28 | 5.31 |
| 2012-12-27 | 5.31 |
| 2012-12-24 | -0.33 |
| 2012-12-21 | -2.21 |
| 2012-12-20 | -5.97 |
| 2012-12-19 | -5.97 |
| 2012-12-18 | -5.97 |
| 2012-12-17 | -5.97 |
| 2012-12-14 | -4.09 |
| 2012-12-13 | -6.73 |
| 2012-12-12 | -5.97 |
| 2012-12-11 | -4.09 |
| 2012-12-10 | -5.97 |
| 2012-12-07 | -6.73 |
| 2012-12-06 | -6.73 |
| 2012-12-05 | -6.73 |
| 2012-12-04 | -6.73 |
| 2012-12-03 | -6.35 |
| 2012-11-30 | -7.85 |
| 2012-11-29 | -8.23 |
| 2012-11-28 | -9.73 |
| 2012-11-27 | -10.11 |
| 2012-11-26 | -8.98 |
| 2012-11-23 | -10.11 |
| 2012-11-22 | -10.11 |
| 2012-11-21 | -9.36 |
| 2012-11-20 | -9.73 |
| 2012-11-19 | -10.86 |
| 2012-11-16 | -11.24 |
| 2012-11-15 | -11.24 |
| 2012-11-14 | -9.73 |
| 2012-11-13 | -9.36 |
| 2012-11-12 | -11.62 |
| 2012-11-09 | -10.49 |
| 2012-11-08 | -9.73 |
| 2012-11-07 | -8.23 |
| 2012-11-06 | -5.97 |
| 2012-11-05 | -6.73 |
| 2012-11-02 | -5.97 |
| 2012-11-01 | -7.10 |
| 2012-10-31 | -5.97 |
| 2012-10-30 | -6.35 |
| 2012-10-29 | -9.73 |
| 2012-10-26 | -7.85 |
| 2012-10-25 | -4.09 |
| 2012-10-24 | -0.33 |
| 2012-10-22 | -8.98 |
| 2012-10-19 | -10.49 |
| 2012-10-18 | -8.98 |
| 2012-10-17 | -10.11 |
| 2012-10-16 | -11.24 |
| 2012-10-15 | -9.36 |
| 2012-10-12 | -15.00 |
| 2012-10-11 | -19.89 |
| 2012-10-10 | -18.01 |
| 2012-10-09 | -18.01 |
| 2012-10-08 | -18.76 |
| 2012-10-05 | -18.38 |
| 2012-10-04 | -18.01 |
| 2012-10-03 | -19.89 |
| 2012-09-28 | -18.76 |
| 2012-09-27 | -20.27 |
| 2012-09-26 | -19.89 |
| 2012-09-25 | -21.02 |
| 2012-09-24 | -21.02 |
| 2012-09-21 | -20.64 |
| 2012-09-20 | -19.89 |
| 2012-09-19 | -19.14 |
| 2012-09-18 | -19.14 |
| 2012-09-17 | -20.64 |
| 2012-09-14 | -19.89 |
| 2012-09-13 | -20.64 |
| 2012-09-12 | -18.38 |
| 2012-09-11 | -21.02 |
| 2012-09-10 | -21.02 |
| 2012-09-07 | -21.02 |
| 2012-09-06 | -21.02 |
| 2012-09-05 | -21.77 |
| 2012-09-04 | -20.64 |
| 2012-09-03 | -19.89 |
| 2012-08-31 | -16.50 |
| 2012-08-30 | -18.38 |
| 2012-08-29 | -19.51 |
| 2012-08-28 | -19.51 |
| 2012-08-27 | -19.51 |
| 2012-08-24 | -19.51 |
| 2012-08-23 | -17.63 |
| 2012-08-22 | -19.14 |
| 2012-08-21 | -18.01 |
| 2012-08-20 | -18.76 |
| 2012-08-17 | -20.64 |
| 2012-08-16 | -21.39 |
| 2012-08-15 | -20.27 |
| 2012-08-14 | -19.89 |
| 2012-08-13 | -19.89 |
| 2012-08-10 | -20.64 |
| 2012-08-09 | -21.39 |
| 2012-08-08 | -21.39 |
| 2012-08-07 | -20.64 |
| 2012-08-06 | -20.27 |
| 2012-08-03 | -19.51 |
| 2012-08-02 | -18.01 |
| 2012-08-01 | -18.76 |
| 2012-07-31 | -17.63 |
| 2012-07-30 | -19.14 |
| 2012-07-27 | -18.38 |
| 2012-07-26 | -19.14 |
| 2012-07-25 | -18.76 |
| 2012-07-24 | -17.26 |
| 2012-07-23 | -15.75 |
| 2012-07-20 | -16.88 |
| 2012-07-19 | -16.88 |
| 2012-07-18 | -17.26 |
| 2012-07-17 | -16.13 |
| 2012-07-16 | -16.50 |
| 2012-07-13 | -16.88 |
| 2012-07-12 | -17.26 |
| 2012-07-11 | -16.50 |
| 2012-07-10 | -16.88 |
| 2012-07-09 | -16.88 |
| 2012-07-06 | -15.75 |
| 2012-07-05 | -16.88 |
| 2012-07-04 | -15.38 |
| 2012-07-03 | -16.50 |
| 2012-06-29 | -15.75 |
| 2012-06-28 | -16.88 |
| 2012-06-27 | -16.50 |
| 2012-06-26 | -17.63 |
| 2012-06-25 | -17.26 |
| 2012-06-22 | -16.50 |
| 2012-06-21 | -16.88 |
| 2012-06-20 | -15.38 |
| 2012-06-19 | -15.38 |
| 2012-06-18 | -16.13 |
| 2012-06-15 | -16.50 |
| 2012-06-14 | -17.26 |
| 2012-06-13 | -15.38 |
| 2012-06-12 | -15.38 |
| 2012-06-11 | -15.38 |
| 2012-06-08 | -16.50 |
| 2012-06-07 | -14.25 |
| 2012-06-06 | -11.62 |
| 2012-06-05 | -13.50 |
| 2012-06-04 | -13.50 |
| 2012-06-01 | -11.62 |
| 2012-05-31 | -11.62 |
| 2012-05-30 | -15.00 |
| 2012-05-29 | -15.00 |
| 2012-05-28 | -16.43 |
| 2012-05-25 | -16.43 |
| 2012-05-24 | -16.79 |
| 2012-05-23 | -16.79 |
| 2012-05-22 | -15.71 |
| 2012-05-21 | -16.07 |
| 2012-05-18 | -18.21 |
| 2012-05-17 | -17.14 |
| 2012-05-16 | -16.79 |
| 2012-05-15 | -16.43 |
| 2012-05-14 | -17.86 |
| 2012-05-11 | -17.14 |
| 2012-05-10 | -16.79 |
| 2012-05-09 | -17.14 |
| 2012-05-08 | -15.71 |
| 2012-05-07 | -15.36 |
| 2012-05-04 | -12.14 |
| 2012-05-03 | -12.50 |
| 2012-05-02 | -11.07 |
| 2012-04-30 | -11.07 |
| 2012-04-27 | -13.93 |
| 2012-04-26 | -14.29 |
| 2012-04-25 | -15.71 |
| 2012-04-24 | -14.64 |
| 2012-04-23 | -14.29 |
| 2012-04-20 | -16.07 |
| 2012-04-19 | -14.64 |
| 2012-04-18 | -13.57 |
| 2012-04-17 | -14.64 |
| 2012-04-16 | -14.29 |
| 2012-04-13 | -13.57 |
| 2012-04-12 | -13.21 |
| 2012-04-11 | -15.00 |
| 2012-04-10 | -14.29 |
| 2012-04-05 | -13.93 |
| 2012-04-03 | -13.57 |
| 2012-04-02 | -13.57 |
| 2012-03-30 | -11.43 |
| 2012-03-29 | -15.36 |
| 2012-03-28 | -12.86 |
| 2012-03-27 | -16.07 |
| 2012-03-26 | -16.07 |
| 2012-03-23 | -16.79 |
| 2012-03-22 | -14.64 |
| 2012-03-21 | -13.93 |
| 2012-03-20 | -13.21 |
| 2012-03-19 | -11.79 |
| 2012-03-16 | -10.71 |
| 2012-03-15 | -8.93 |
| 2012-03-14 | -8.93 |
| 2012-03-13 | -10.71 |
| 2012-03-12 | -10.71 |
| 2012-03-09 | -10.71 |
| 2012-03-08 | -11.07 |
| 2012-03-07 | -13.93 |
| 2012-03-06 | -12.14 |
| 2012-03-05 | -8.93 |
| 2012-03-02 | -7.14 |
| 2012-03-01 | -8.93 |
| 2012-02-29 | -5.36 |
| 2012-02-28 | -7.14 |
| 2012-02-27 | -7.14 |
| 2012-02-24 | -7.14 |
| 2012-02-23 | -5.36 |
| 2012-02-22 | -7.14 |
| 2012-02-21 | -8.93 |
| 2012-02-20 | -8.93 |
| 2012-02-17 | -10.71 |
| 2012-02-16 | -11.07 |
| 2012-02-15 | -8.93 |
| 2012-02-14 | -11.79 |
| 2012-02-13 | -10.71 |
| 2012-02-10 | -11.79 |
| 2012-02-09 | -8.93 |
| 2012-02-08 | -11.07 |
| 2012-02-07 | -14.64 |
| 2012-02-06 | -14.64 |
| 2012-02-03 | -12.50 |
| 2012-02-02 | -12.50 |
| 2012-02-01 | -13.21 |
| 2012-01-31 | -12.14 |
| 2012-01-30 | -14.29 |
| 2012-01-27 | -12.86 |
| 2012-01-26 | -15.71 |
| 2012-01-20 | -17.14 |
| 2012-01-19 | -20.00 |
| 2012-01-18 | -19.29 |
| 2012-01-17 | -19.64 |
| 2012-01-16 | -21.79 |
| 2012-01-13 | -20.71 |
| 2012-01-12 | -20.36 |
| 2012-01-11 | -18.93 |
| 2012-01-10 | -24.29 |
| 2012-01-09 | -27.50 |
| 2012-01-06 | -28.57 |
| 2012-01-05 | -27.14 |
| 2012-01-04 | -26.79 |
| 2012-01-03 | -25.71 |
| 2011-12-30 | -26.79 |
| 2011-12-29 | -28.21 |
| 2011-12-28 | -27.86 |
| 2011-12-23 | -27.14 |
| 2011-12-22 | -29.29 |
| 2011-12-21 | -28.21 |
| 2011-12-20 | -29.29 |
| 2011-12-19 | -29.64 |
| 2011-12-16 | -27.50 |
| 2011-12-15 | -26.79 |
| 2011-12-14 | -25.71 |
| 2011-12-13 | -26.43 |
| 2011-12-12 | -25.00 |
| 2011-12-09 | -23.93 |
| 2011-12-08 | -23.21 |
| 2011-12-07 | -22.14 |
| 2011-12-06 | -24.29 |
| 2011-12-05 | -21.07 |
| 2011-12-02 | -19.64 |
| 2011-12-01 | -19.64 |
| 2011-11-30 | -23.57 |
| 2011-11-29 | -21.07 |
| 2011-11-28 | -25.00 |
| 2011-11-25 | -27.14 |
| 2011-11-24 | -26.79 |
| 2011-11-23 | -27.50 |
| 2011-11-22 | -26.07 |
| 2011-11-21 | -23.93 |
| 2011-11-18 | -21.79 |
| 2011-11-17 | -20.00 |
| 2011-11-16 | -19.29 |
| 2011-11-15 | -16.07 |
| 2011-11-14 | -14.64 |
| 2011-11-11 | -11.07 |
| 2011-11-10 | -12.50 |
| 2011-11-09 | -3.57 |
| 2011-11-08 | -5.36 |
| 2011-11-07 | -7.14 |
| 2011-11-04 | -3.57 |
| 2011-11-03 | -3.57 |
| 2011-11-02 | 0.00 |
| 2011-11-01 | 1.79 |
| 2011-10-31 | -1.79 |
| 2011-10-28 | -3.57 |
| 2011-10-27 | -3.57 |
| 2011-10-26 | 0.00 |
| 2011-10-25 | -12.86 |
| 2011-10-24 | -12.86 |
| 2011-10-21 | -19.64 |
| 2011-10-20 | -20.36 |
| 2011-10-19 | -18.21 |
| 2011-10-18 | -18.21 |
| 2011-10-17 | -11.79 |
| 2011-10-14 | -21.79 |
| 2011-10-13 | -18.21 |
| 2011-10-12 | -27.50 |
| 2011-10-11 | -31.43 |
| 2011-10-10 | -33.57 |
| 2011-10-07 | -32.14 |
| 2011-10-06 | -34.29 |
| 2011-10-04 | -35.71 |
| 2011-10-03 | -34.64 |
| 2011-09-30 | -30.00 |
| 2011-09-28 | -30.00 |
| 2011-09-27 | -31.43 |
| 2011-09-26 | -32.50 |
| 2011-09-23 | -28.57 |
| 2011-09-22 | -25.36 |
| 2011-09-21 | -22.14 |
| 2011-09-20 | -21.79 |
| 2011-09-19 | -20.36 |
| 2011-09-16 | -16.43 |
| 2011-09-15 | -16.43 |
| 2011-09-14 | -16.79 |
| 2011-09-12 | -13.93 |
| 2011-09-09 | -10.71 |
| 2011-09-08 | -8.93 |
| 2011-09-07 | -8.93 |
| 2011-09-06 | -11.07 |
| 2011-09-05 | -10.71 |
| 2011-09-02 | -7.14 |
| 2011-09-01 | -5.36 |
| 2011-08-31 | -5.36 |
| 2011-08-30 | -7.14 |
| 2011-08-29 | -8.93 |
| 2011-08-26 | -10.71 |
| 2011-08-25 | -8.93 |
| 2011-08-24 | -8.93 |
| 2011-08-23 | -8.93 |
| 2011-08-22 | -10.71 |
| 2011-08-19 | -5.36 |
| 2011-08-18 | 1.79 |
| 2011-08-17 | 1.79 |
| 2011-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy