Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-09-30 | -71.22 |
| 2025-09-29 | -71.75 |
| 2025-09-26 | -72.01 |
| 2025-09-25 | -71.75 |
| 2025-09-24 | -71.88 |
| 2025-09-23 | -71.75 |
| 2025-09-22 | -70.96 |
| 2025-09-19 | -70.96 |
| 2025-09-18 | -70.31 |
| 2025-09-17 | -70.31 |
| 2025-09-16 | -70.83 |
| 2025-09-15 | -71.22 |
| 2025-09-12 | -71.22 |
| 2025-09-11 | -71.35 |
| 2025-09-10 | -71.22 |
| 2025-09-09 | -71.88 |
| 2025-09-08 | -71.22 |
| 2025-09-05 | -71.88 |
| 2025-09-04 | -72.40 |
| 2025-09-03 | -72.40 |
| 2025-09-02 | -71.09 |
| 2025-09-01 | -70.96 |
| 2025-08-29 | -71.35 |
| 2025-08-28 | -71.49 |
| 2025-08-27 | -71.35 |
| 2025-08-26 | -73.06 |
| 2025-08-25 | -73.19 |
| 2025-08-22 | -73.19 |
| 2025-08-21 | -73.19 |
| 2025-08-20 | -72.79 |
| 2025-08-19 | -72.92 |
| 2025-08-18 | -72.79 |
| 2025-08-15 | -71.75 |
| 2025-08-14 | -71.35 |
| 2025-08-13 | -72.53 |
| 2025-08-12 | -73.32 |
| 2025-08-11 | -72.53 |
| 2025-08-08 | -72.53 |
| 2025-08-07 | -72.53 |
| 2025-08-06 | -72.79 |
| 2025-08-05 | -71.88 |
| 2025-08-04 | -71.88 |
| 2025-08-01 | -71.75 |
| 2025-07-31 | -71.88 |
| 2025-07-30 | -71.88 |
| 2025-07-29 | -71.49 |
| 2025-07-28 | -71.62 |
| 2025-07-25 | -71.35 |
| 2025-07-24 | -71.35 |
| 2025-07-23 | -71.35 |
| 2025-07-22 | -71.35 |
| 2025-07-21 | -70.57 |
| 2025-07-18 | -71.22 |
| 2025-07-17 | -72.01 |
| 2025-07-16 | -72.01 |
| 2025-07-15 | -71.88 |
| 2025-07-14 | -70.70 |
| 2025-07-11 | -70.96 |
| 2025-07-10 | -71.22 |
| 2025-07-09 | -71.49 |
| 2025-07-08 | -70.57 |
| 2025-07-07 | -71.35 |
| 2025-07-04 | -71.22 |
| 2025-07-03 | -71.22 |
| 2025-07-02 | -71.22 |
| 2025-06-30 | -70.18 |
| 2025-06-27 | -69.52 |
| 2025-06-26 | -69.39 |
| 2025-06-25 | -69.39 |
| 2025-06-24 | -69.52 |
| 2025-06-23 | -69.26 |
| 2025-06-20 | -69.26 |
| 2025-06-19 | -71.09 |
| 2025-06-18 | -70.05 |
| 2025-06-17 | -72.27 |
| 2025-06-16 | -70.57 |
| 2025-06-13 | -69.65 |
| 2025-06-12 | -71.75 |
| 2025-06-11 | -73.19 |
| 2025-06-10 | -73.19 |
| 2025-06-09 | -73.19 |
| 2025-06-06 | -73.19 |
| 2025-06-05 | -73.32 |
| 2025-06-04 | -73.97 |
| 2025-06-03 | -74.10 |
| 2025-06-02 | -74.49 |
| 2025-05-30 | -74.49 |
| 2025-05-29 | -74.49 |
| 2025-05-28 | -74.76 |
| 2025-05-27 | -75.02 |
| 2025-05-26 | -75.02 |
| 2025-05-23 | -74.10 |
| 2025-05-22 | -74.23 |
| 2025-05-21 | -75.54 |
| 2025-05-20 | -76.06 |
| 2025-05-19 | -73.58 |
| 2025-05-16 | -73.19 |
| 2025-05-15 | -73.32 |
| 2025-05-14 | -73.19 |
| 2025-05-13 | -73.19 |
| 2025-05-12 | -73.06 |
| 2025-05-09 | -72.92 |
| 2025-05-08 | -71.62 |
| 2025-05-07 | -70.96 |
| 2025-05-06 | -71.09 |
| 2025-05-02 | -70.70 |
| 2025-04-30 | -70.57 |
| 2025-04-29 | -70.57 |
| 2025-04-28 | -70.96 |
| 2025-04-25 | -71.22 |
| 2025-04-24 | -71.35 |
| 2025-04-23 | -71.49 |
| 2025-04-22 | -71.88 |
| 2025-04-17 | -72.40 |
| 2025-04-16 | -72.53 |
| 2025-04-15 | -72.92 |
| 2025-04-14 | -73.19 |
| 2025-04-11 | -73.58 |
| 2025-04-10 | -73.84 |
| 2025-04-09 | -74.10 |
| 2025-04-08 | -74.49 |
| 2025-04-07 | -75.41 |
| 2025-04-03 | -72.40 |
| 2025-04-02 | -72.40 |
| 2025-04-01 | -72.40 |
| 2025-03-31 | -72.92 |
| 2025-03-28 | -73.19 |
| 2025-03-27 | -72.66 |
| 2025-03-26 | -72.92 |
| 2025-03-25 | -72.40 |
| 2025-03-24 | -72.40 |
| 2025-03-21 | -72.66 |
| 2025-03-20 | -72.53 |
| 2025-03-19 | -72.53 |
| 2025-03-18 | -73.06 |
| 2025-03-17 | -74.10 |
| 2025-03-14 | -75.67 |
| 2025-03-13 | -75.02 |
| 2025-03-12 | -75.02 |
| 2025-03-11 | -75.02 |
| 2025-03-10 | -75.15 |
| 2025-03-07 | -75.54 |
| 2025-03-06 | -75.54 |
| 2025-03-05 | -75.93 |
| 2025-03-04 | -75.41 |
| 2025-03-03 | -75.41 |
| 2025-02-28 | -75.67 |
| 2025-02-27 | -74.23 |
| 2025-02-26 | -74.10 |
| 2025-02-25 | -75.15 |
| 2025-02-24 | -73.84 |
| 2025-02-21 | -74.10 |
| 2025-02-20 | -74.76 |
| 2025-02-19 | -74.62 |
| 2025-02-18 | -74.62 |
| 2025-02-17 | -74.36 |
| 2025-02-14 | -73.97 |
| 2025-02-13 | -72.92 |
| 2025-02-12 | -72.79 |
| 2025-02-11 | -73.84 |
| 2025-02-10 | -73.84 |
| 2025-02-07 | -73.84 |
| 2025-02-06 | -72.79 |
| 2025-02-05 | -72.79 |
| 2025-02-04 | -72.79 |
| 2025-02-03 | -72.79 |
| 2025-01-28 | -72.79 |
| 2025-01-27 | -72.79 |
| 2025-01-24 | -73.84 |
| 2025-01-23 | -73.84 |
| 2025-01-22 | -73.84 |
| 2025-01-21 | -73.84 |
| 2025-01-20 | -73.84 |
| 2025-01-17 | -73.58 |
| 2025-01-16 | -73.06 |
| 2025-01-15 | -73.19 |
| 2025-01-14 | -73.19 |
| 2025-01-13 | -73.19 |
| 2025-01-10 | -73.19 |
| 2025-01-09 | -72.92 |
| 2025-01-08 | -72.53 |
| 2025-01-07 | -72.53 |
| 2025-01-06 | -73.84 |
| 2025-01-03 | -70.70 |
| 2025-01-02 | -71.35 |
| 2024-12-31 | -71.35 |
| 2024-12-30 | -71.35 |
| 2024-12-27 | -71.35 |
| 2024-12-24 | -72.14 |
| 2024-12-23 | -72.92 |
| 2024-12-20 | -73.58 |
| 2024-12-19 | -70.70 |
| 2024-12-18 | -70.70 |
| 2024-12-17 | -71.22 |
| 2024-12-16 | -71.22 |
| 2024-12-13 | -71.22 |
| 2024-12-12 | -70.70 |
| 2024-12-11 | -69.79 |
| 2024-12-10 | -69.92 |
| 2024-12-09 | -70.70 |
| 2024-12-06 | -70.70 |
| 2024-12-05 | -71.22 |
| 2024-12-04 | -71.09 |
| 2024-12-03 | -70.44 |
| 2024-12-02 | -65.99 |
| 2024-11-29 | -65.99 |
| 2024-11-28 | -62.07 |
| 2024-11-27 | -62.07 |
| 2024-11-26 | -65.99 |
| 2024-11-25 | -62.72 |
| 2024-11-22 | -62.72 |
| 2024-11-21 | -65.99 |
| 2024-11-20 | -62.07 |
| 2024-11-19 | -62.07 |
| 2024-11-18 | -63.38 |
| 2024-11-15 | -60.76 |
| 2024-11-14 | -63.38 |
| 2024-11-13 | -60.76 |
| 2024-11-12 | -60.76 |
| 2024-11-11 | -62.72 |
| 2024-11-08 | -63.38 |
| 2024-11-07 | -63.38 |
| 2024-11-06 | -62.07 |
| 2024-11-05 | -61.41 |
| 2024-11-04 | -61.41 |
| 2024-11-01 | -60.76 |
| 2024-10-31 | -62.07 |
| 2024-10-30 | -61.41 |
| 2024-10-29 | -58.14 |
| 2024-10-28 | -56.84 |
| 2024-10-25 | -56.84 |
| 2024-10-24 | -57.49 |
| 2024-10-23 | -56.84 |
| 2024-10-22 | -56.84 |
| 2024-10-21 | -55.53 |
| 2024-10-18 | -55.53 |
| 2024-10-17 | -56.84 |
| 2024-10-16 | -55.53 |
| 2024-10-15 | -55.53 |
| 2024-10-14 | -54.87 |
| 2024-10-10 | -55.53 |
| 2024-10-09 | -55.53 |
| 2024-10-08 | -55.53 |
| 2024-10-07 | -52.26 |
| 2024-10-04 | -56.84 |
| 2024-10-03 | -56.84 |
| 2024-10-02 | -56.84 |
| 2024-09-30 | -60.11 |
| 2024-09-27 | -55.53 |
| 2024-09-26 | -50.95 |
| 2024-09-25 | -50.30 |
| 2024-09-24 | -50.30 |
| 2024-09-23 | -50.30 |
| 2024-09-20 | -50.30 |
| 2024-09-19 | -47.03 |
| 2024-09-17 | -49.64 |
| 2024-09-16 | -48.33 |
| 2024-09-13 | -50.30 |
| 2024-09-12 | -46.37 |
| 2024-09-11 | -47.03 |
| 2024-09-10 | -46.37 |
| 2024-09-09 | -46.37 |
| 2024-09-05 | -48.99 |
| 2024-09-04 | -48.99 |
| 2024-09-03 | -48.99 |
| 2024-09-02 | -48.99 |
| 2024-08-30 | -48.99 |
| 2024-08-29 | -48.33 |
| 2024-08-28 | -48.99 |
| 2024-08-27 | -49.64 |
| 2024-08-26 | -45.06 |
| 2024-08-23 | -45.06 |
| 2024-08-22 | -46.37 |
| 2024-08-21 | -47.03 |
| 2024-08-20 | -47.68 |
| 2024-08-19 | -46.37 |
| 2024-08-16 | -45.72 |
| 2024-08-15 | -45.72 |
| 2024-08-14 | -45.72 |
| 2024-08-13 | -45.72 |
| 2024-08-12 | -43.76 |
| 2024-08-09 | -43.10 |
| 2024-08-08 | -43.10 |
| 2024-08-07 | -44.41 |
| 2024-08-06 | -44.41 |
| 2024-08-05 | -43.10 |
| 2024-08-02 | -43.10 |
| 2024-08-01 | -43.10 |
| 2024-07-31 | -42.45 |
| 2024-07-30 | -35.91 |
| 2024-07-29 | -38.52 |
| 2024-07-26 | -48.99 |
| 2024-07-25 | -47.68 |
| 2024-07-24 | -48.33 |
| 2024-07-23 | -44.41 |
| 2024-07-22 | -43.10 |
| 2024-07-19 | -46.37 |
| 2024-07-18 | -46.37 |
| 2024-07-17 | -47.68 |
| 2024-07-16 | -47.68 |
| 2024-07-15 | -50.95 |
| 2024-07-12 | -50.30 |
| 2024-07-11 | -50.30 |
| 2024-07-10 | -48.99 |
| 2024-07-09 | -52.91 |
| 2024-07-08 | -47.03 |
| 2024-07-05 | -45.06 |
| 2024-07-04 | -48.99 |
| 2024-07-03 | -48.99 |
| 2024-07-02 | -48.99 |
| 2024-06-28 | -47.68 |
| 2024-06-27 | -47.68 |
| 2024-06-26 | -50.30 |
| 2024-06-25 | -50.30 |
| 2024-06-24 | -48.99 |
| 2024-06-21 | -43.76 |
| 2024-06-20 | -43.10 |
| 2024-06-19 | -43.76 |
| 2024-06-18 | -47.68 |
| 2024-06-17 | -43.10 |
| 2024-06-14 | -43.10 |
| 2024-06-13 | -45.06 |
| 2024-06-12 | -45.06 |
| 2024-06-11 | -43.10 |
| 2024-06-07 | -41.14 |
| 2024-06-06 | -41.14 |
| 2024-06-05 | -43.10 |
| 2024-06-04 | -43.76 |
| 2024-06-03 | -37.22 |
| 2024-05-31 | -34.60 |
| 2024-05-30 | -38.52 |
| 2024-05-29 | -38.52 |
| 2024-05-28 | -38.52 |
| 2024-05-27 | -38.52 |
| 2024-05-24 | -38.52 |
| 2024-05-23 | -37.87 |
| 2024-05-22 | -37.87 |
| 2024-05-21 | -37.87 |
| 2024-05-20 | -37.87 |
| 2024-05-17 | -37.22 |
| 2024-05-16 | -35.91 |
| 2024-05-14 | -35.25 |
| 2024-05-13 | -35.25 |
| 2024-05-10 | -38.52 |
| 2024-05-09 | -41.79 |
| 2024-05-08 | -33.29 |
| 2024-05-07 | -31.98 |
| 2024-05-06 | -33.29 |
| 2024-05-03 | -31.98 |
| 2024-05-02 | -31.98 |
| 2024-04-30 | -26.75 |
| 2024-04-29 | -31.98 |
| 2024-04-26 | -30.68 |
| 2024-04-25 | -30.68 |
| 2024-04-24 | -26.75 |
| 2024-04-23 | -29.37 |
| 2024-04-22 | -31.98 |
| 2024-04-19 | -35.25 |
| 2024-04-18 | -35.25 |
| 2024-04-17 | -34.60 |
| 2024-04-16 | -34.60 |
| 2024-04-15 | -34.60 |
| 2024-04-12 | -35.91 |
| 2024-04-11 | -29.37 |
| 2024-04-10 | -28.06 |
| 2024-04-09 | -28.06 |
| 2024-04-08 | -25.44 |
| 2024-04-05 | -26.75 |
| 2024-04-03 | -28.06 |
| 2024-04-02 | -26.75 |
| 2024-03-28 | -26.75 |
| 2024-03-27 | -26.75 |
| 2024-03-26 | -28.06 |
| 2024-03-25 | -28.06 |
| 2024-03-22 | -28.06 |
| 2024-03-21 | -26.75 |
| 2024-03-20 | -26.75 |
| 2024-03-19 | -24.14 |
| 2024-03-18 | -28.06 |
| 2024-03-15 | -26.75 |
| 2024-03-14 | -29.37 |
| 2024-03-13 | -25.44 |
| 2024-03-12 | -25.44 |
| 2024-03-11 | -30.68 |
| 2024-03-08 | -33.29 |
| 2024-03-07 | -33.29 |
| 2024-03-06 | -33.29 |
| 2024-03-05 | -33.29 |
| 2024-03-04 | -34.60 |
| 2024-03-01 | -34.60 |
| 2024-02-29 | -28.06 |
| 2024-02-28 | -22.83 |
| 2024-02-27 | -22.83 |
| 2024-02-26 | -24.14 |
| 2024-02-23 | -24.14 |
| 2024-02-22 | -24.14 |
| 2024-02-21 | -22.83 |
| 2024-02-20 | -31.98 |
| 2024-02-19 | -25.44 |
| 2024-02-16 | -25.44 |
| 2024-02-15 | -28.06 |
| 2024-02-14 | -28.06 |
| 2024-02-09 | -29.37 |
| 2024-02-08 | -28.06 |
| 2024-02-07 | -28.06 |
| 2024-02-06 | -28.06 |
| 2024-02-05 | -30.68 |
| 2024-02-02 | -30.68 |
| 2024-02-01 | -26.75 |
| 2024-01-31 | -28.06 |
| 2024-01-30 | -28.06 |
| 2024-01-29 | -28.06 |
| 2024-01-26 | -28.06 |
| 2024-01-25 | -29.37 |
| 2024-01-24 | -29.37 |
| 2024-01-23 | -28.06 |
| 2024-01-22 | -28.06 |
| 2024-01-19 | -28.06 |
| 2024-01-18 | -28.06 |
| 2024-01-17 | -24.14 |
| 2024-01-16 | -24.14 |
| 2024-01-15 | -26.75 |
| 2024-01-12 | -26.75 |
| 2024-01-11 | -18.90 |
| 2024-01-10 | -20.21 |
| 2024-01-09 | -20.21 |
| 2024-01-08 | -24.14 |
| 2024-01-05 | -16.29 |
| 2024-01-04 | -14.98 |
| 2024-01-03 | -14.98 |
| 2024-01-02 | -14.98 |
| 2023-12-29 | -14.98 |
| 2023-12-28 | -14.98 |
| 2023-12-27 | -21.52 |
| 2023-12-22 | -14.98 |
| 2023-12-21 | -14.98 |
| 2023-12-20 | -17.60 |
| 2023-12-19 | -17.60 |
| 2023-12-18 | -14.98 |
| 2023-12-15 | -14.98 |
| 2023-12-14 | -14.98 |
| 2023-12-13 | -16.29 |
| 2023-12-12 | -13.67 |
| 2023-12-11 | -13.67 |
| 2023-12-08 | -13.67 |
| 2023-12-07 | -14.98 |
| 2023-12-06 | -14.98 |
| 2023-12-05 | -14.98 |
| 2023-12-04 | -11.06 |
| 2023-12-01 | -9.75 |
| 2023-11-30 | -8.44 |
| 2023-11-29 | -8.44 |
| 2023-11-28 | -8.44 |
| 2023-11-27 | -8.44 |
| 2023-11-24 | -5.82 |
| 2023-11-23 | -5.82 |
| 2023-11-22 | -7.13 |
| 2023-11-21 | -5.82 |
| 2023-11-20 | -4.52 |
| 2023-11-17 | -4.52 |
| 2023-11-16 | -4.52 |
| 2023-11-15 | -7.13 |
| 2023-11-14 | -1.90 |
| 2023-11-13 | -1.90 |
| 2023-11-10 | -1.90 |
| 2023-11-09 | -4.52 |
| 2023-11-08 | -0.59 |
| 2023-11-07 | 4.64 |
| 2023-11-06 | -1.90 |
| 2023-11-03 | -1.90 |
| 2023-11-02 | -8.44 |
| 2023-11-01 | -9.75 |
| 2023-10-31 | -9.75 |
| 2023-10-30 | -8.44 |
| 2023-10-27 | -7.13 |
| 2023-10-26 | -7.13 |
| 2023-10-25 | -9.75 |
| 2023-10-24 | -7.13 |
| 2023-10-20 | -7.13 |
| 2023-10-19 | -14.98 |
| 2023-10-18 | -9.75 |
| 2023-10-17 | -9.75 |
| 2023-10-16 | -5.82 |
| 2023-10-13 | -8.44 |
| 2023-10-12 | -12.36 |
| 2023-10-11 | -11.06 |
| 2023-10-10 | -7.13 |
| 2023-10-09 | -5.82 |
| 2023-10-06 | -5.82 |
| 2023-10-05 | -5.82 |
| 2023-10-04 | -4.52 |
| 2023-10-03 | -4.52 |
| 2023-09-29 | -3.21 |
| 2023-09-28 | -5.82 |
| 2023-09-27 | -7.13 |
| 2023-09-26 | -7.13 |
| 2023-09-25 | 0.72 |
| 2023-09-22 | 0.72 |
| 2023-09-21 | 0.72 |
| 2023-09-20 | 0.72 |
| 2023-09-19 | -1.90 |
| 2023-09-18 | -5.82 |
| 2023-09-15 | 7.26 |
| 2023-09-14 | 7.26 |
| 2023-09-13 | 5.95 |
| 2023-09-12 | 5.95 |
| 2023-09-11 | 5.95 |
| 2023-09-07 | 5.95 |
| 2023-09-06 | 5.95 |
| 2023-09-05 | 5.95 |
| 2023-09-04 | 5.95 |
| 2023-08-31 | 5.95 |
| 2023-08-30 | 7.26 |
| 2023-08-29 | 4.64 |
| 2023-08-28 | 7.26 |
| 2023-08-25 | 5.95 |
| 2023-08-24 | 3.33 |
| 2023-08-23 | 4.64 |
| 2023-08-22 | 5.95 |
| 2023-08-21 | 5.95 |
| 2023-08-18 | 5.95 |
| 2023-08-17 | 5.95 |
| 2023-08-16 | 3.33 |
| 2023-08-15 | 5.95 |
| 2023-08-14 | 7.26 |
| 2023-08-11 | 4.64 |
| 2023-08-10 | 9.87 |
| 2023-08-09 | 8.56 |
| 2023-08-08 | 7.26 |
| 2023-08-07 | 7.26 |
| 2023-08-04 | 7.26 |
| 2023-08-03 | 7.26 |
| 2023-08-02 | 5.95 |
| 2023-08-01 | 17.72 |
| 2023-07-31 | 13.80 |
| 2023-07-28 | 13.80 |
| 2023-07-27 | 12.49 |
| 2023-07-26 | 11.18 |
| 2023-07-25 | 12.49 |
| 2023-07-24 | 12.49 |
| 2023-07-21 | 12.49 |
| 2023-07-20 | 11.18 |
| 2023-07-19 | 11.18 |
| 2023-07-18 | 11.18 |
| 2023-07-14 | 12.49 |
| 2023-07-13 | 12.49 |
| 2023-07-12 | 12.49 |
| 2023-07-11 | 12.49 |
| 2023-07-10 | 8.56 |
| 2023-07-07 | 12.49 |
| 2023-07-06 | 12.49 |
| 2023-07-05 | 12.49 |
| 2023-07-04 | 9.87 |
| 2023-07-03 | 16.41 |
| 2023-06-30 | 25.57 |
| 2023-06-29 | 30.80 |
| 2023-06-28 | 30.80 |
| 2023-06-27 | 30.80 |
| 2023-06-26 | 30.80 |
| 2023-06-23 | 30.80 |
| 2023-06-21 | 30.80 |
| 2023-06-20 | 30.80 |
| 2023-06-19 | 30.80 |
| 2023-06-16 | 33.42 |
| 2023-06-15 | 32.11 |
| 2023-06-14 | 28.18 |
| 2023-06-13 | 30.80 |
| 2023-06-12 | 30.80 |
| 2023-06-09 | 30.80 |
| 2023-06-08 | 32.11 |
| 2023-06-07 | 32.11 |
| 2023-06-06 | 30.80 |
| 2023-06-05 | 32.11 |
| 2023-06-02 | 32.11 |
| 2023-06-01 | 28.18 |
| 2023-05-31 | 28.18 |
| 2023-05-30 | 28.18 |
| 2023-05-29 | 26.88 |
| 2023-05-25 | 33.42 |
| 2023-05-24 | 34.72 |
| 2023-05-23 | 34.72 |
| 2023-05-22 | 32.11 |
| 2023-05-19 | 33.42 |
| 2023-05-18 | 34.72 |
| 2023-05-17 | 37.34 |
| 2023-05-16 | 34.72 |
| 2023-05-15 | 30.80 |
| 2023-05-12 | 37.34 |
| 2023-05-11 | 34.72 |
| 2023-05-10 | 34.72 |
| 2023-05-09 | 34.72 |
| 2023-05-08 | 34.72 |
| 2023-05-05 | 37.34 |
| 2023-05-04 | 34.72 |
| 2023-05-03 | 37.34 |
| 2023-05-02 | 36.03 |
| 2023-04-28 | 32.11 |
| 2023-04-27 | 33.42 |
| 2023-04-26 | 33.42 |
| 2023-04-25 | 33.42 |
| 2023-04-24 | 28.18 |
| 2023-04-21 | 30.80 |
| 2023-04-20 | 37.34 |
| 2023-04-19 | 37.34 |
| 2023-04-18 | 37.34 |
| 2023-04-17 | 37.34 |
| 2023-04-14 | 38.65 |
| 2023-04-13 | 34.72 |
| 2023-04-12 | 34.72 |
| 2023-04-11 | 33.42 |
| 2023-04-06 | 34.72 |
| 2023-04-04 | 34.72 |
| 2023-04-03 | 34.72 |
| 2023-03-31 | 37.34 |
| 2023-03-30 | 37.34 |
| 2023-03-29 | 37.34 |
| 2023-03-28 | 37.34 |
| 2023-03-27 | 37.34 |
| 2023-03-24 | 37.34 |
| 2023-03-23 | 37.34 |
| 2023-03-22 | 37.34 |
| 2023-03-21 | 34.72 |
| 2023-03-20 | 34.72 |
| 2023-03-17 | 34.72 |
| 2023-03-16 | 36.03 |
| 2023-03-15 | 36.03 |
| 2023-03-14 | 33.42 |
| 2023-03-13 | 38.65 |
| 2023-03-10 | 38.65 |
| 2023-03-09 | 33.42 |
| 2023-03-08 | 33.42 |
| 2023-03-07 | 33.42 |
| 2023-03-06 | 33.42 |
| 2023-03-03 | 32.11 |
| 2023-03-02 | 33.42 |
| 2023-03-01 | 32.11 |
| 2023-02-28 | 33.42 |
| 2023-02-27 | 30.80 |
| 2023-02-24 | 33.42 |
| 2023-02-23 | 33.42 |
| 2023-02-22 | 38.65 |
| 2023-02-21 | 37.34 |
| 2023-02-20 | 37.34 |
| 2023-02-17 | 37.34 |
| 2023-02-16 | 41.26 |
| 2023-02-15 | 41.26 |
| 2023-02-14 | 41.26 |
| 2023-02-13 | 38.65 |
| 2023-02-10 | 38.65 |
| 2023-02-09 | 39.96 |
| 2023-02-08 | 41.26 |
| 2023-02-07 | 39.96 |
| 2023-02-06 | 39.96 |
| 2023-02-03 | 41.26 |
| 2023-02-02 | 38.65 |
| 2023-02-01 | 38.65 |
| 2023-01-31 | 38.65 |
| 2023-01-30 | 38.65 |
| 2023-01-27 | 39.96 |
| 2023-01-26 | 38.65 |
| 2023-01-20 | 38.65 |
| 2023-01-19 | 37.34 |
| 2023-01-18 | 36.03 |
| 2023-01-17 | 36.03 |
| 2023-01-16 | 34.72 |
| 2023-01-13 | 33.42 |
| 2023-01-12 | 33.42 |
| 2023-01-11 | 29.49 |
| 2023-01-10 | 32.11 |
| 2023-01-09 | 32.11 |
| 2023-01-06 | 29.49 |
| 2023-01-05 | 29.49 |
| 2023-01-04 | 32.11 |
| 2023-01-03 | 29.49 |
| 2022-12-30 | 30.80 |
| 2022-12-29 | 30.80 |
| 2022-12-28 | 32.11 |
| 2022-12-23 | 32.11 |
| 2022-12-22 | 32.11 |
| 2022-12-21 | 30.80 |
| 2022-12-20 | 30.80 |
| 2022-12-19 | 32.11 |
| 2022-12-16 | 32.11 |
| 2022-12-15 | 32.11 |
| 2022-12-14 | 32.11 |
| 2022-12-13 | 32.11 |
| 2022-12-12 | 28.18 |
| 2022-12-09 | 29.49 |
| 2022-12-08 | 28.18 |
| 2022-12-07 | 28.18 |
| 2022-12-06 | 29.49 |
| 2022-12-05 | 29.49 |
| 2022-12-02 | 29.49 |
| 2022-12-01 | 29.49 |
| 2022-11-30 | 26.88 |
| 2022-11-29 | 29.49 |
| 2022-11-28 | 26.88 |
| 2022-11-25 | 33.42 |
| 2022-11-24 | 33.42 |
| 2022-11-23 | 33.42 |
| 2022-11-22 | 33.42 |
| 2022-11-21 | 33.42 |
| 2022-11-18 | 30.80 |
| 2022-11-17 | 30.80 |
| 2022-11-16 | 38.65 |
| 2022-11-15 | 34.72 |
| 2022-11-14 | 33.42 |
| 2022-11-11 | 29.49 |
| 2022-11-10 | 24.26 |
| 2022-11-09 | 24.26 |
| 2022-11-08 | 24.26 |
| 2022-11-07 | 24.26 |
| 2022-11-04 | 24.26 |
| 2022-11-03 | 21.64 |
| 2022-11-02 | 22.95 |
| 2022-11-01 | 22.95 |
| 2022-10-31 | 22.95 |
| 2022-10-28 | 24.26 |
| 2022-10-27 | 24.26 |
| 2022-10-26 | 24.26 |
| 2022-10-25 | 24.26 |
| 2022-10-24 | 22.95 |
| 2022-10-21 | 24.26 |
| 2022-10-20 | 24.26 |
| 2022-10-19 | 24.26 |
| 2022-10-18 | 24.26 |
| 2022-10-17 | 24.26 |
| 2022-10-14 | 24.26 |
| 2022-10-13 | 25.57 |
| 2022-10-12 | 25.57 |
| 2022-10-11 | 25.57 |
| 2022-10-10 | 25.57 |
| 2022-10-07 | 25.57 |
| 2022-10-06 | 25.57 |
| 2022-10-05 | 25.57 |
| 2022-10-03 | 25.57 |
| 2022-09-30 | 25.57 |
| 2022-09-29 | 24.26 |
| 2022-09-28 | 26.88 |
| 2022-09-27 | 28.18 |
| 2022-09-26 | 26.88 |
| 2022-09-23 | 26.88 |
| 2022-09-22 | 29.49 |
| 2022-09-21 | 30.80 |
| 2022-09-20 | 30.80 |
| 2022-09-19 | 30.80 |
| 2022-09-16 | 33.42 |
| 2022-09-15 | 32.11 |
| 2022-09-14 | 33.42 |
| 2022-09-13 | 33.42 |
| 2022-09-09 | 33.42 |
| 2022-09-08 | 33.42 |
| 2022-09-07 | 33.42 |
| 2022-09-06 | 33.42 |
| 2022-09-05 | 34.72 |
| 2022-09-02 | 34.72 |
| 2022-09-01 | 33.42 |
| 2022-08-31 | 33.42 |
| 2022-08-30 | 34.72 |
| 2022-08-29 | 34.72 |
| 2022-08-26 | 34.72 |
| 2022-08-25 | 34.72 |
| 2022-08-24 | 34.72 |
| 2022-08-23 | 34.72 |
| 2022-08-22 | 34.72 |
| 2022-08-19 | 36.03 |
| 2022-08-18 | 34.72 |
| 2022-08-17 | 34.72 |
| 2022-08-16 | 34.72 |
| 2022-08-15 | 34.72 |
| 2022-08-12 | 34.72 |
| 2022-08-11 | 34.72 |
| 2022-08-10 | 34.72 |
| 2022-08-09 | 34.72 |
| 2022-08-08 | 34.72 |
| 2022-08-05 | 36.03 |
| 2022-08-04 | 34.72 |
| 2022-08-03 | 33.42 |
| 2022-08-02 | 32.11 |
| 2022-08-01 | 33.42 |
| 2022-07-29 | 33.42 |
| 2022-07-28 | 33.42 |
| 2022-07-27 | 33.42 |
| 2022-07-26 | 33.42 |
| 2022-07-25 | 33.42 |
| 2022-07-22 | 33.42 |
| 2022-07-21 | 33.42 |
| 2022-07-20 | 33.42 |
| 2022-07-19 | 33.42 |
| 2022-07-18 | 34.72 |
| 2022-07-15 | 30.80 |
| 2022-07-14 | 34.72 |
| 2022-07-13 | 33.42 |
| 2022-07-12 | 33.42 |
| 2022-07-11 | 29.68 |
| 2022-07-08 | 35.91 |
| 2022-07-07 | 33.42 |
| 2022-07-06 | 34.66 |
| 2022-07-05 | 38.40 |
| 2022-07-04 | 30.92 |
| 2022-06-30 | 48.38 |
| 2022-06-29 | 47.13 |
| 2022-06-28 | 49.63 |
| 2022-06-27 | 48.38 |
| 2022-06-24 | 45.89 |
| 2022-06-23 | 43.39 |
| 2022-06-22 | 42.14 |
| 2022-06-21 | 44.64 |
| 2022-06-20 | 33.42 |
| 2022-06-17 | 24.69 |
| 2022-06-16 | 24.69 |
| 2022-06-15 | 24.69 |
| 2022-06-14 | 25.93 |
| 2022-06-13 | 27.18 |
| 2022-06-10 | 24.69 |
| 2022-06-09 | 24.69 |
| 2022-06-08 | 24.69 |
| 2022-06-07 | 24.69 |
| 2022-06-06 | 24.69 |
| 2022-06-02 | 24.69 |
| 2022-06-01 | 24.69 |
| 2022-05-31 | 25.93 |
| 2022-05-30 | 24.69 |
| 2022-05-27 | 27.18 |
| 2022-05-26 | 23.44 |
| 2022-05-25 | 23.44 |
| 2022-05-24 | 24.69 |
| 2022-05-23 | 23.44 |
| 2022-05-20 | 27.18 |
| 2022-05-19 | 27.18 |
| 2022-05-18 | 27.18 |
| 2022-05-17 | 27.18 |
| 2022-05-16 | 27.18 |
| 2022-05-13 | 28.43 |
| 2022-05-12 | 25.93 |
| 2022-05-11 | 28.43 |
| 2022-05-10 | 30.92 |
| 2022-05-06 | 29.68 |
| 2022-05-05 | 30.92 |
| 2022-05-04 | 28.43 |
| 2022-05-03 | 27.18 |
| 2022-04-29 | 29.68 |
| 2022-04-28 | 27.18 |
| 2022-04-27 | 27.18 |
| 2022-04-26 | 27.18 |
| 2022-04-25 | 27.18 |
| 2022-04-22 | 30.92 |
| 2022-04-21 | 25.93 |
| 2022-04-20 | 30.92 |
| 2022-04-19 | 28.43 |
| 2022-04-14 | 29.68 |
| 2022-04-13 | 28.43 |
| 2022-04-12 | 28.43 |
| 2022-04-11 | 25.93 |
| 2022-04-08 | 28.43 |
| 2022-04-07 | 28.43 |
| 2022-04-06 | 29.68 |
| 2022-04-04 | 27.18 |
| 2022-04-01 | 27.18 |
| 2022-03-31 | 28.43 |
| 2022-03-30 | 29.68 |
| 2022-03-29 | 28.43 |
| 2022-03-28 | 25.93 |
| 2022-03-25 | 28.43 |
| 2022-03-24 | 27.18 |
| 2022-03-23 | 30.92 |
| 2022-03-22 | 30.92 |
| 2022-03-21 | 27.18 |
| 2022-03-18 | 24.69 |
| 2022-03-17 | 24.69 |
| 2022-03-16 | 20.95 |
| 2022-03-15 | 17.21 |
| 2022-03-14 | 24.69 |
| 2022-03-11 | 29.68 |
| 2022-03-10 | 28.43 |
| 2022-03-09 | 28.43 |
| 2022-03-08 | 27.18 |
| 2022-03-07 | 30.92 |
| 2022-03-04 | 32.17 |
| 2022-03-03 | 32.17 |
| 2022-03-02 | 32.17 |
| 2022-03-01 | 32.17 |
| 2022-02-28 | 32.17 |
| 2022-02-25 | 32.17 |
| 2022-02-24 | 33.42 |
| 2022-02-23 | 32.17 |
| 2022-02-22 | 32.17 |
| 2022-02-21 | 32.17 |
| 2022-02-18 | 35.91 |
| 2022-02-17 | 35.91 |
| 2022-02-16 | 35.91 |
| 2022-02-15 | 37.16 |
| 2022-02-14 | 35.91 |
| 2022-02-11 | 37.16 |
| 2022-02-10 | 37.16 |
| 2022-02-09 | 37.16 |
| 2022-02-08 | 35.91 |
| 2022-02-07 | 37.16 |
| 2022-02-04 | 33.42 |
| 2022-01-31 | 37.16 |
| 2022-01-28 | 37.16 |
| 2022-01-27 | 37.16 |
| 2022-01-26 | 34.66 |
| 2022-01-25 | 34.66 |
| 2022-01-24 | 34.66 |
| 2022-01-21 | 40.90 |
| 2022-01-20 | 43.39 |
| 2022-01-19 | 43.39 |
| 2022-01-18 | 43.39 |
| 2022-01-17 | 43.39 |
| 2022-01-14 | 44.64 |
| 2022-01-13 | 44.64 |
| 2022-01-12 | 44.64 |
| 2022-01-11 | 43.39 |
| 2022-01-10 | 44.64 |
| 2022-01-07 | 44.64 |
| 2022-01-06 | 44.64 |
| 2022-01-05 | 43.39 |
| 2022-01-04 | 44.64 |
| 2022-01-03 | 44.64 |
| 2021-12-31 | 44.64 |
| 2021-12-30 | 44.64 |
| 2021-12-29 | 44.64 |
| 2021-12-28 | 44.64 |
| 2021-12-24 | 45.89 |
| 2021-12-23 | 44.64 |
| 2021-12-22 | 44.64 |
| 2021-12-21 | 44.64 |
| 2021-12-20 | 44.64 |
| 2021-12-17 | 45.89 |
| 2021-12-16 | 44.64 |
| 2021-12-15 | 45.89 |
| 2021-12-14 | 44.64 |
| 2021-12-13 | 47.13 |
| 2021-12-10 | 45.89 |
| 2021-12-09 | 47.03 |
| 2021-12-08 | 43.59 |
| 2021-12-07 | 43.59 |
| 2021-12-06 | 43.59 |
| 2021-12-03 | 42.44 |
| 2021-12-02 | 42.44 |
| 2021-12-01 | 44.74 |
| 2021-11-30 | 45.89 |
| 2021-11-29 | 44.74 |
| 2021-11-26 | 44.74 |
| 2021-11-25 | 43.59 |
| 2021-11-24 | 38.99 |
| 2021-11-23 | 38.99 |
| 2021-11-22 | 37.84 |
| 2021-11-19 | 34.40 |
| 2021-11-18 | 28.65 |
| 2021-11-17 | 30.95 |
| 2021-11-16 | 28.65 |
| 2021-11-15 | 26.36 |
| 2021-11-12 | 16.02 |
| 2021-11-11 | 16.02 |
| 2021-11-10 | 17.17 |
| 2021-11-09 | 17.17 |
| 2021-11-08 | 18.32 |
| 2021-11-05 | 18.32 |
| 2021-11-04 | 18.32 |
| 2021-11-03 | 17.17 |
| 2021-11-02 | 18.32 |
| 2021-11-01 | 17.17 |
| 2021-10-29 | 19.46 |
| 2021-10-28 | 18.32 |
| 2021-10-27 | 18.32 |
| 2021-10-26 | 18.32 |
| 2021-10-25 | 18.32 |
| 2021-10-22 | 18.32 |
| 2021-10-21 | 17.17 |
| 2021-10-20 | 17.17 |
| 2021-10-19 | 17.17 |
| 2021-10-18 | 17.17 |
| 2021-10-15 | 17.17 |
| 2021-10-12 | 17.17 |
| 2021-10-11 | 18.32 |
| 2021-10-08 | 18.32 |
| 2021-10-07 | 18.32 |
| 2021-10-06 | 16.02 |
| 2021-10-05 | 16.02 |
| 2021-10-04 | 13.72 |
| 2021-09-30 | 16.02 |
| 2021-09-29 | 18.32 |
| 2021-09-28 | 16.02 |
| 2021-09-27 | 18.32 |
| 2021-09-24 | 18.32 |
| 2021-09-23 | 18.32 |
| 2021-09-21 | 18.32 |
| 2021-09-20 | 18.32 |
| 2021-09-17 | 18.32 |
| 2021-09-16 | 17.17 |
| 2021-09-15 | 20.61 |
| 2021-09-14 | 20.61 |
| 2021-09-13 | 20.61 |
| 2021-09-10 | 17.17 |
| 2021-09-09 | 24.06 |
| 2021-09-08 | 22.91 |
| 2021-09-07 | 18.32 |
| 2021-09-06 | 12.57 |
| 2021-09-03 | 10.28 |
| 2021-09-02 | 9.13 |
| 2021-09-01 | 9.13 |
| 2021-08-31 | 6.83 |
| 2021-08-30 | 3.38 |
| 2021-08-27 | 4.53 |
| 2021-08-26 | 4.53 |
| 2021-08-25 | 6.83 |
| 2021-08-24 | 5.68 |
| 2021-08-23 | 6.83 |
| 2021-08-20 | 4.53 |
| 2021-08-19 | 4.53 |
| 2021-08-18 | 5.68 |
| 2021-08-17 | 5.68 |
| 2021-08-16 | 5.68 |
| 2021-08-13 | 6.83 |
| 2021-08-12 | 7.98 |
| 2021-08-11 | 5.68 |
| 2021-08-10 | 7.98 |
| 2021-08-09 | 7.98 |
| 2021-08-06 | 7.98 |
| 2021-08-05 | 7.98 |
| 2021-08-04 | 6.83 |
| 2021-08-03 | 6.83 |
| 2021-08-02 | 6.83 |
| 2021-07-30 | 5.68 |
| 2021-07-29 | 6.83 |
| 2021-07-28 | 3.38 |
| 2021-07-27 | 9.13 |
| 2021-07-26 | 9.13 |
| 2021-07-23 | 10.28 |
| 2021-07-22 | 10.28 |
| 2021-07-21 | 9.13 |
| 2021-07-20 | 9.13 |
| 2021-07-19 | 10.28 |
| 2021-07-16 | 9.13 |
| 2021-07-15 | 9.13 |
| 2021-07-14 | 4.53 |
| 2021-07-13 | 7.98 |
| 2021-07-12 | 9.13 |
| 2021-07-09 | 7.98 |
| 2021-07-08 | 6.83 |
| 2021-07-07 | 7.98 |
| 2021-07-06 | 7.98 |
| 2021-07-05 | 12.57 |
| 2021-07-02 | 12.57 |
| 2021-06-30 | 14.87 |
| 2021-06-29 | 14.87 |
| 2021-06-28 | 14.87 |
| 2021-06-25 | 14.87 |
| 2021-06-24 | 14.87 |
| 2021-06-23 | 14.87 |
| 2021-06-22 | 14.87 |
| 2021-06-21 | 14.87 |
| 2021-06-18 | 14.87 |
| 2021-06-17 | 14.87 |
| 2021-06-16 | 14.87 |
| 2021-06-15 | 17.17 |
| 2021-06-11 | 19.46 |
| 2021-06-10 | 13.72 |
| 2021-06-09 | 13.72 |
| 2021-06-08 | 14.87 |
| 2021-06-07 | 14.87 |
| 2021-06-04 | 14.87 |
| 2021-06-03 | 14.87 |
| 2021-06-02 | 16.02 |
| 2021-06-01 | 16.02 |
| 2021-05-31 | 14.87 |
| 2021-05-28 | 16.02 |
| 2021-05-27 | 16.02 |
| 2021-05-26 | 16.02 |
| 2021-05-25 | 16.02 |
| 2021-05-24 | 14.87 |
| 2021-05-21 | 12.57 |
| 2021-05-20 | 20.61 |
| 2021-05-18 | 20.61 |
| 2021-05-17 | 16.02 |
| 2021-05-14 | 21.76 |
| 2021-05-13 | 14.87 |
| 2021-05-12 | 17.17 |
| 2021-05-11 | 17.17 |
| 2021-05-10 | 17.17 |
| 2021-05-07 | 18.32 |
| 2021-05-06 | 21.76 |
| 2021-05-05 | 22.91 |
| 2021-05-04 | 22.91 |
| 2021-05-03 | 22.91 |
| 2021-04-30 | 24.06 |
| 2021-04-29 | 24.06 |
| 2021-04-28 | 24.06 |
| 2021-04-27 | 25.21 |
| 2021-04-26 | 26.36 |
| 2021-04-23 | 26.36 |
| 2021-04-22 | 28.65 |
| 2021-04-21 | 25.21 |
| 2021-04-20 | 25.21 |
| 2021-04-19 | 28.65 |
| 2021-04-16 | 27.51 |
| 2021-04-15 | 28.65 |
| 2021-04-14 | 29.80 |
| 2021-04-13 | 27.51 |
| 2021-04-12 | 32.10 |
| 2021-04-09 | 32.10 |
| 2021-04-08 | 30.95 |
| 2021-04-07 | 29.80 |
| 2021-04-01 | 32.10 |
| 2021-03-31 | 32.10 |
| 2021-03-30 | 33.25 |
| 2021-03-29 | 34.40 |
| 2021-03-26 | 34.40 |
| 2021-03-25 | 32.10 |
| 2021-03-24 | 32.10 |
| 2021-03-23 | 33.25 |
| 2021-03-22 | 34.40 |
| 2021-03-19 | 34.40 |
| 2021-03-18 | 34.40 |
| 2021-03-17 | 34.40 |
| 2021-03-16 | 34.40 |
| 2021-03-15 | 34.40 |
| 2021-03-12 | 35.55 |
| 2021-03-11 | 35.55 |
| 2021-03-10 | 35.55 |
| 2021-03-09 | 33.25 |
| 2021-03-08 | 34.40 |
| 2021-03-05 | 34.40 |
| 2021-03-04 | 35.55 |
| 2021-03-03 | 35.55 |
| 2021-03-02 | 36.70 |
| 2021-03-01 | 37.84 |
| 2021-02-26 | 36.70 |
| 2021-02-25 | 37.84 |
| 2021-02-24 | 36.70 |
| 2021-02-23 | 38.99 |
| 2021-02-22 | 37.84 |
| 2021-02-19 | 36.70 |
| 2021-02-18 | 34.40 |
| 2021-02-17 | 35.55 |
| 2021-02-16 | 36.70 |
| 2021-02-11 | 37.84 |
| 2021-02-10 | 36.70 |
| 2021-02-09 | 38.99 |
| 2021-02-08 | 37.84 |
| 2021-02-05 | 38.99 |
| 2021-02-04 | 36.70 |
| 2021-02-03 | 35.55 |
| 2021-02-02 | 34.40 |
| 2021-02-01 | 32.10 |
| 2021-01-29 | 30.95 |
| 2021-01-28 | 30.95 |
| 2021-01-27 | 28.65 |
| 2021-01-26 | 29.80 |
| 2021-01-25 | 24.06 |
| 2021-01-22 | 12.57 |
| 2021-01-21 | -0.06 |
| 2021-01-20 | -0.06 |
| 2021-01-19 | -10.40 |
| 2021-01-18 | -11.55 |
| 2021-01-15 | -11.55 |
| 2021-01-14 | -11.55 |
| 2021-01-13 | -11.55 |
| 2021-01-12 | -12.70 |
| 2021-01-11 | -11.55 |
| 2021-01-08 | -11.55 |
| 2021-01-07 | -11.55 |
| 2021-01-06 | -11.55 |
| 2021-01-05 | -11.55 |
| 2021-01-04 | -10.40 |
| 2020-12-31 | -11.55 |
| 2020-12-30 | -10.40 |
| 2020-12-29 | -11.55 |
| 2020-12-28 | -10.40 |
| 2020-12-24 | -11.55 |
| 2020-12-23 | -11.55 |
| 2020-12-22 | -11.55 |
| 2020-12-21 | -10.40 |
| 2020-12-18 | -10.40 |
| 2020-12-17 | -10.40 |
| 2020-12-16 | -12.70 |
| 2020-12-15 | -11.55 |
| 2020-12-14 | -10.40 |
| 2020-12-11 | -10.40 |
| 2020-12-10 | -10.40 |
| 2020-12-09 | -10.40 |
| 2020-12-08 | -10.40 |
| 2020-12-07 | -9.25 |
| 2020-12-04 | -8.10 |
| 2020-12-03 | -9.25 |
| 2020-12-02 | -9.25 |
| 2020-12-01 | -10.40 |
| 2020-11-30 | -10.40 |
| 2020-11-27 | -5.81 |
| 2020-11-26 | -4.66 |
| 2020-11-25 | -4.66 |
| 2020-11-24 | -4.66 |
| 2020-11-23 | -4.66 |
| 2020-11-20 | -3.51 |
| 2020-11-19 | -3.51 |
| 2020-11-18 | -3.51 |
| 2020-11-17 | -3.51 |
| 2020-11-16 | -3.51 |
| 2020-11-13 | -3.51 |
| 2020-11-12 | -3.51 |
| 2020-11-11 | -3.51 |
| 2020-11-10 | -3.51 |
| 2020-11-09 | -3.51 |
| 2020-11-06 | -2.36 |
| 2020-11-05 | -2.36 |
| 2020-11-04 | -2.36 |
| 2020-11-03 | -2.36 |
| 2020-11-02 | -3.51 |
| 2020-10-30 | -4.66 |
| 2020-10-29 | -4.66 |
| 2020-10-28 | -1.21 |
| 2020-10-27 | -2.36 |
| 2020-10-23 | -0.06 |
| 2020-10-22 | -0.06 |
| 2020-10-21 | -1.21 |
| 2020-10-20 | -1.21 |
| 2020-10-19 | -2.36 |
| 2020-10-16 | -2.36 |
| 2020-10-15 | -2.36 |
| 2020-10-14 | -0.06 |
| 2020-10-12 | -2.36 |
| 2020-10-09 | -2.36 |
| 2020-10-08 | -2.36 |
| 2020-10-07 | -2.36 |
| 2020-10-06 | -2.36 |
| 2020-10-05 | -2.36 |
| 2020-09-30 | -2.36 |
| 2020-09-29 | -4.66 |
| 2020-09-28 | -2.36 |
| 2020-09-25 | -5.81 |
| 2020-09-24 | -3.51 |
| 2020-09-23 | -2.36 |
| 2020-09-22 | -2.36 |
| 2020-09-21 | -1.21 |
| 2020-09-18 | -2.36 |
| 2020-09-17 | -2.36 |
| 2020-09-16 | -2.36 |
| 2020-09-15 | 1.09 |
| 2020-09-14 | -0.06 |
| 2020-09-11 | -0.06 |
| 2020-09-10 | -1.21 |
| 2020-09-09 | -1.21 |
| 2020-09-08 | -1.21 |
| 2020-09-07 | -1.21 |
| 2020-09-04 | -1.21 |
| 2020-09-03 | -0.06 |
| 2020-09-02 | 1.09 |
| 2020-09-01 | -0.06 |
| 2020-08-31 | -0.06 |
| 2020-08-28 | -1.21 |
| 2020-08-27 | 1.09 |
| 2020-08-26 | -2.36 |
| 2020-08-25 | -1.21 |
| 2020-08-24 | -0.06 |
| 2020-08-21 | -0.06 |
| 2020-08-20 | -1.21 |
| 2020-08-19 | -0.06 |
| 2020-08-18 | -1.21 |
| 2020-08-17 | -1.21 |
| 2020-08-14 | -1.21 |
| 2020-08-13 | -2.36 |
| 2020-08-12 | -1.21 |
| 2020-08-11 | -2.36 |
| 2020-08-10 | -1.21 |
| 2020-08-07 | -1.21 |
| 2020-08-06 | -2.36 |
| 2020-08-05 | -1.21 |
| 2020-08-04 | -1.21 |
| 2020-08-03 | -1.21 |
| 2020-07-31 | -0.06 |
| 2020-07-30 | 1.09 |
| 2020-07-29 | 1.09 |
| 2020-07-28 | 1.09 |
| 2020-07-27 | -0.06 |
| 2020-07-24 | 2.23 |
| 2020-07-23 | 3.38 |
| 2020-07-22 | 3.38 |
| 2020-07-21 | 3.38 |
| 2020-07-20 | 2.23 |
| 2020-07-17 | 3.38 |
| 2020-07-16 | 6.83 |
| 2020-07-15 | 4.53 |
| 2020-07-14 | 4.53 |
| 2020-07-13 | 5.62 |
| 2020-07-10 | 3.44 |
| 2020-07-09 | 4.53 |
| 2020-07-08 | 4.53 |
| 2020-07-07 | 4.53 |
| 2020-07-06 | 4.53 |
| 2020-07-03 | 4.53 |
| 2020-07-02 | 3.44 |
| 2020-06-30 | 1.27 |
| 2020-06-29 | -0.91 |
| 2020-06-26 | -4.18 |
| 2020-06-24 | -3.09 |
| 2020-06-23 | -3.09 |
| 2020-06-22 | -4.18 |
| 2020-06-19 | -2.00 |
| 2020-06-18 | -2.00 |
| 2020-06-17 | -0.91 |
| 2020-06-16 | -0.91 |
| 2020-06-15 | -0.91 |
| 2020-06-12 | -0.91 |
| 2020-06-11 | 0.18 |
| 2020-06-10 | 0.18 |
| 2020-06-09 | 2.35 |
| 2020-06-08 | 2.35 |
| 2020-06-05 | -0.91 |
| 2020-06-04 | 1.27 |
| 2020-06-03 | -0.91 |
| 2020-06-02 | 1.27 |
| 2020-06-01 | 0.18 |
| 2020-05-29 | -0.91 |
| 2020-05-28 | 0.18 |
| 2020-05-27 | 0.18 |
| 2020-05-26 | 2.35 |
| 2020-05-25 | 0.18 |
| 2020-05-22 | 3.44 |
| 2020-05-21 | 6.71 |
| 2020-05-20 | 8.89 |
| 2020-05-19 | 8.89 |
| 2020-05-18 | 5.62 |
| 2020-05-15 | 5.62 |
| 2020-05-14 | 5.62 |
| 2020-05-13 | 7.80 |
| 2020-05-12 | 7.80 |
| 2020-05-11 | 7.80 |
| 2020-05-08 | 1.27 |
| 2020-05-07 | -5.27 |
| 2020-05-06 | -5.27 |
| 2020-05-05 | -5.27 |
| 2020-05-04 | -8.53 |
| 2020-04-29 | -0.91 |
| 2020-04-28 | 0.18 |
| 2020-04-27 | -3.09 |
| 2020-04-24 | -5.27 |
| 2020-04-23 | -3.09 |
| 2020-04-22 | -6.36 |
| 2020-04-21 | -2.00 |
| 2020-04-20 | -2.00 |
| 2020-04-17 | 0.18 |
| 2020-04-16 | -2.00 |
| 2020-04-15 | -2.00 |
| 2020-04-14 | 0.18 |
| 2020-04-09 | 0.18 |
| 2020-04-08 | 0.18 |
| 2020-04-07 | 0.18 |
| 2020-04-06 | -2.00 |
| 2020-04-03 | -2.00 |
| 2020-04-02 | -2.00 |
| 2020-04-01 | 1.27 |
| 2020-03-31 | -2.00 |
| 2020-03-30 | 0.18 |
| 2020-03-27 | 1.27 |
| 2020-03-26 | -2.00 |
| 2020-03-25 | -2.00 |
| 2020-03-24 | -5.27 |
| 2020-03-23 | -3.09 |
| 2020-03-20 | -2.00 |
| 2020-03-19 | -3.09 |
| 2020-03-18 | 4.53 |
| 2020-03-17 | 7.80 |
| 2020-03-16 | 8.89 |
| 2020-03-13 | 8.89 |
| 2020-03-12 | 11.07 |
| 2020-03-11 | 12.15 |
| 2020-03-10 | 14.33 |
| 2020-03-09 | 13.24 |
| 2020-03-06 | 18.69 |
| 2020-03-05 | 18.69 |
| 2020-03-04 | 17.60 |
| 2020-03-03 | 19.78 |
| 2020-03-02 | 17.60 |
| 2020-02-28 | 14.33 |
| 2020-02-27 | 25.22 |
| 2020-02-26 | 18.69 |
| 2020-02-25 | 18.69 |
| 2020-02-24 | 19.78 |
| 2020-02-21 | 24.13 |
| 2020-02-20 | 23.04 |
| 2020-02-19 | 24.13 |
| 2020-02-18 | 21.95 |
| 2020-02-17 | 23.04 |
| 2020-02-14 | 23.04 |
| 2020-02-13 | 23.04 |
| 2020-02-12 | 23.04 |
| 2020-02-11 | 23.04 |
| 2020-02-10 | 23.04 |
| 2020-02-07 | 25.22 |
| 2020-02-06 | 24.13 |
| 2020-02-05 | 24.13 |
| 2020-02-04 | 26.31 |
| 2020-02-03 | 21.95 |
| 2020-01-31 | 21.95 |
| 2020-01-30 | 21.95 |
| 2020-01-29 | 24.13 |
| 2020-01-24 | 26.31 |
| 2020-01-23 | 26.31 |
| 2020-01-22 | 26.31 |
| 2020-01-21 | 26.31 |
| 2020-01-20 | 28.49 |
| 2020-01-17 | 28.49 |
| 2020-01-16 | 27.40 |
| 2020-01-15 | 28.49 |
| 2020-01-14 | 28.49 |
| 2020-01-13 | 28.49 |
| 2020-01-10 | 28.49 |
| 2020-01-09 | 29.58 |
| 2020-01-08 | 28.49 |
| 2020-01-07 | 29.58 |
| 2020-01-06 | 29.58 |
| 2020-01-03 | 29.58 |
| 2020-01-02 | 28.49 |
| 2019-12-31 | 30.66 |
| 2019-12-30 | 29.58 |
| 2019-12-27 | 30.66 |
| 2019-12-24 | 28.49 |
| 2019-12-23 | 28.49 |
| 2019-12-20 | 27.40 |
| 2019-12-19 | 27.40 |
| 2019-12-18 | 27.40 |
| 2019-12-17 | 27.40 |
| 2019-12-16 | 26.31 |
| 2019-12-13 | 25.22 |
| 2019-12-12 | 25.22 |
| 2019-12-11 | 24.13 |
| 2019-12-10 | 24.13 |
| 2019-12-09 | 25.19 |
| 2019-12-06 | 24.13 |
| 2019-12-05 | 24.13 |
| 2019-12-04 | 24.13 |
| 2019-12-03 | 25.19 |
| 2019-12-02 | 24.13 |
| 2019-11-29 | 25.19 |
| 2019-11-28 | 28.38 |
| 2019-11-27 | 29.44 |
| 2019-11-26 | 28.38 |
| 2019-11-25 | 28.38 |
| 2019-11-22 | 28.38 |
| 2019-11-21 | 29.44 |
| 2019-11-20 | 29.44 |
| 2019-11-19 | 32.62 |
| 2019-11-18 | 28.38 |
| 2019-11-15 | 27.31 |
| 2019-11-14 | 27.31 |
| 2019-11-13 | 29.44 |
| 2019-11-12 | 29.44 |
| 2019-11-11 | 29.44 |
| 2019-11-08 | 48.53 |
| 2019-11-07 | 48.53 |
| 2019-11-06 | 48.53 |
| 2019-11-05 | 47.47 |
| 2019-11-04 | 52.78 |
| 2019-11-01 | 48.53 |
| 2019-10-31 | 55.96 |
| 2019-10-30 | 48.53 |
| 2019-10-29 | 48.53 |
| 2019-10-28 | 48.53 |
| 2019-10-25 | 50.66 |
| 2019-10-24 | 48.53 |
| 2019-10-23 | 45.35 |
| 2019-10-22 | 45.35 |
| 2019-10-21 | 45.35 |
| 2019-10-18 | 46.41 |
| 2019-10-17 | 48.53 |
| 2019-10-16 | 48.53 |
| 2019-10-15 | 48.53 |
| 2019-10-14 | 48.53 |
| 2019-10-11 | 51.72 |
| 2019-10-10 | 50.66 |
| 2019-10-09 | 50.66 |
| 2019-10-08 | 52.78 |
| 2019-10-04 | 51.72 |
| 2019-10-03 | 55.96 |
| 2019-10-02 | 53.84 |
| 2019-09-30 | 53.84 |
| 2019-09-27 | 53.84 |
| 2019-09-26 | 55.96 |
| 2019-09-25 | 53.84 |
| 2019-09-24 | 53.84 |
| 2019-09-23 | 52.78 |
| 2019-09-20 | 52.78 |
| 2019-09-19 | 49.59 |
| 2019-09-18 | 52.78 |
| 2019-09-17 | 52.78 |
| 2019-09-16 | 52.78 |
| 2019-09-13 | 51.72 |
| 2019-09-12 | 48.53 |
| 2019-09-11 | 47.47 |
| 2019-09-10 | 45.35 |
| 2019-09-09 | 44.29 |
| 2019-09-06 | 41.11 |
| 2019-09-05 | 43.23 |
| 2019-09-04 | 38.98 |
| 2019-09-03 | 31.56 |
| 2019-09-02 | 31.56 |
| 2019-08-30 | 31.56 |
| 2019-08-29 | 31.56 |
| 2019-08-28 | 33.68 |
| 2019-08-27 | 33.68 |
| 2019-08-26 | 30.50 |
| 2019-08-23 | 30.50 |
| 2019-08-22 | 31.56 |
| 2019-08-21 | 30.50 |
| 2019-08-20 | 32.62 |
| 2019-08-19 | 32.62 |
| 2019-08-16 | 28.38 |
| 2019-08-15 | 26.25 |
| 2019-08-14 | 34.74 |
| 2019-08-13 | 34.74 |
| 2019-08-12 | 44.29 |
| 2019-08-09 | 50.66 |
| 2019-08-08 | 52.78 |
| 2019-08-07 | 47.47 |
| 2019-08-06 | 38.98 |
| 2019-08-05 | 54.90 |
| 2019-08-02 | 60.20 |
| 2019-08-01 | 65.51 |
| 2019-07-31 | 69.75 |
| 2019-07-30 | 71.87 |
| 2019-07-29 | 70.81 |
| 2019-07-26 | 72.94 |
| 2019-07-25 | 71.87 |
| 2019-07-24 | 72.94 |
| 2019-07-23 | 76.12 |
| 2019-07-22 | 75.06 |
| 2019-07-19 | 76.12 |
| 2019-07-18 | 78.24 |
| 2019-07-17 | 78.24 |
| 2019-07-16 | 78.24 |
| 2019-07-15 | 79.30 |
| 2019-07-12 | 81.28 |
| 2019-07-11 | 80.29 |
| 2019-07-10 | 79.30 |
| 2019-07-09 | 79.30 |
| 2019-07-08 | 80.29 |
| 2019-07-05 | 80.29 |
| 2019-07-04 | 81.28 |
| 2019-07-03 | 80.29 |
| 2019-07-02 | 80.29 |
| 2019-06-28 | 82.27 |
| 2019-06-27 | 79.30 |
| 2019-06-26 | 70.39 |
| 2019-06-25 | 68.40 |
| 2019-06-24 | 69.39 |
| 2019-06-21 | 69.39 |
| 2019-06-20 | 69.39 |
| 2019-06-19 | 67.41 |
| 2019-06-18 | 65.43 |
| 2019-06-17 | 66.42 |
| 2019-06-14 | 73.36 |
| 2019-06-13 | 76.33 |
| 2019-06-12 | 79.30 |
| 2019-06-11 | 79.30 |
| 2019-06-10 | 79.30 |
| 2019-06-06 | 78.31 |
| 2019-06-05 | 76.33 |
| 2019-06-04 | 78.31 |
| 2019-06-03 | 78.31 |
| 2019-05-31 | 79.30 |
| 2019-05-30 | 81.28 |
| 2019-05-29 | 82.27 |
| 2019-05-28 | 83.26 |
| 2019-05-27 | 81.28 |
| 2019-05-24 | 84.25 |
| 2019-05-23 | 83.26 |
| 2019-05-22 | 83.26 |
| 2019-05-21 | 83.26 |
| 2019-05-20 | 83.26 |
| 2019-05-17 | 83.26 |
| 2019-05-16 | 84.25 |
| 2019-05-15 | 83.26 |
| 2019-05-14 | 83.26 |
| 2019-05-10 | 84.25 |
| 2019-05-09 | 83.26 |
| 2019-05-08 | 82.27 |
| 2019-05-07 | 87.23 |
| 2019-05-06 | 87.23 |
| 2019-05-03 | 91.19 |
| 2019-05-02 | 92.18 |
| 2019-04-30 | 91.19 |
| 2019-04-29 | 91.19 |
| 2019-04-26 | 93.17 |
| 2019-04-25 | 93.17 |
| 2019-04-24 | 93.17 |
| 2019-04-23 | 92.18 |
| 2019-04-18 | 94.16 |
| 2019-04-17 | 96.14 |
| 2019-04-16 | 94.16 |
| 2019-04-15 | 95.15 |
| 2019-04-12 | 95.15 |
| 2019-04-11 | 96.14 |
| 2019-04-10 | 96.14 |
| 2019-04-09 | 96.14 |
| 2019-04-08 | 96.14 |
| 2019-04-04 | 97.13 |
| 2019-04-03 | 97.13 |
| 2019-04-02 | 97.13 |
| 2019-04-01 | 99.11 |
| 2019-03-29 | 97.13 |
| 2019-03-28 | 96.14 |
| 2019-03-27 | 96.14 |
| 2019-03-26 | 96.14 |
| 2019-03-25 | 96.14 |
| 2019-03-22 | 97.13 |
| 2019-03-21 | 98.12 |
| 2019-03-20 | 98.12 |
| 2019-03-19 | 99.11 |
| 2019-03-18 | 101.09 |
| 2019-03-15 | 101.09 |
| 2019-03-14 | 102.09 |
| 2019-03-13 | 102.09 |
| 2019-03-12 | 103.08 |
| 2019-03-11 | 103.08 |
| 2019-03-08 | 104.07 |
| 2019-03-07 | 106.05 |
| 2019-03-06 | 108.03 |
| 2019-03-05 | 108.03 |
| 2019-03-04 | 108.03 |
| 2019-03-01 | 108.03 |
| 2019-02-28 | 108.03 |
| 2019-02-27 | 108.03 |
| 2019-02-26 | 108.03 |
| 2019-02-25 | 109.02 |
| 2019-02-22 | 111.00 |
| 2019-02-21 | 111.99 |
| 2019-02-20 | 110.01 |
| 2019-02-19 | 111.00 |
| 2019-02-18 | 111.00 |
| 2019-02-15 | 111.99 |
| 2019-02-14 | 111.99 |
| 2019-02-13 | 111.99 |
| 2019-02-12 | 111.99 |
| 2019-02-11 | 110.01 |
| 2019-02-08 | 110.01 |
| 2019-02-04 | 109.02 |
| 2019-02-01 | 108.03 |
| 2019-01-31 | 108.03 |
| 2019-01-30 | 108.03 |
| 2019-01-29 | 107.04 |
| 2019-01-28 | 107.04 |
| 2019-01-25 | 108.03 |
| 2019-01-24 | 108.03 |
| 2019-01-23 | 105.06 |
| 2019-01-22 | 108.03 |
| 2019-01-21 | 108.03 |
| 2019-01-18 | 109.02 |
| 2019-01-17 | 108.03 |
| 2019-01-16 | 108.03 |
| 2019-01-15 | 108.03 |
| 2019-01-14 | 106.05 |
| 2019-01-11 | 108.03 |
| 2019-01-10 | 107.04 |
| 2019-01-09 | 107.04 |
| 2019-01-08 | 107.04 |
| 2019-01-07 | 107.04 |
| 2019-01-04 | 107.04 |
| 2019-01-03 | 107.04 |
| 2019-01-02 | 108.03 |
| 2018-12-31 | 111.99 |
| 2018-12-28 | 111.99 |
| 2018-12-27 | 112.98 |
| 2018-12-24 | 113.97 |
| 2018-12-21 | 113.97 |
| 2018-12-20 | 111.99 |
| 2018-12-19 | 114.96 |
| 2018-12-18 | 115.95 |
| 2018-12-17 | 116.94 |
| 2018-12-14 | 117.93 |
| 2018-12-13 | 118.88 |
| 2018-12-12 | 116.99 |
| 2018-12-11 | 117.93 |
| 2018-12-10 | 116.04 |
| 2018-12-07 | 118.88 |
| 2018-12-06 | 118.88 |
| 2018-12-05 | 121.73 |
| 2018-12-04 | 122.67 |
| 2018-12-03 | 121.73 |
| 2018-11-30 | 120.78 |
| 2018-11-29 | 118.88 |
| 2018-11-28 | 120.78 |
| 2018-11-27 | 120.78 |
| 2018-11-26 | 121.73 |
| 2018-11-23 | 119.83 |
| 2018-11-22 | 119.83 |
| 2018-11-21 | 120.78 |
| 2018-11-20 | 119.83 |
| 2018-11-19 | 121.73 |
| 2018-11-16 | 119.83 |
| 2018-11-15 | 117.93 |
| 2018-11-14 | 117.93 |
| 2018-11-13 | 118.88 |
| 2018-11-12 | 120.78 |
| 2018-11-09 | 121.73 |
| 2018-11-08 | 122.67 |
| 2018-11-07 | 122.67 |
| 2018-11-06 | 116.99 |
| 2018-11-05 | 115.09 |
| 2018-11-02 | 116.99 |
| 2018-11-01 | 115.09 |
| 2018-10-31 | 112.25 |
| 2018-10-30 | 116.04 |
| 2018-10-29 | 115.09 |
| 2018-10-26 | 114.14 |
| 2018-10-25 | 114.14 |
| 2018-10-24 | 116.04 |
| 2018-10-23 | 116.04 |
| 2018-10-22 | 116.99 |
| 2018-10-19 | 116.04 |
| 2018-10-18 | 116.04 |
| 2018-10-16 | 116.04 |
| 2018-10-15 | 116.99 |
| 2018-10-12 | 116.99 |
| 2018-10-11 | 117.93 |
| 2018-10-10 | 119.83 |
| 2018-10-09 | 118.88 |
| 2018-10-08 | 119.83 |
| 2018-10-05 | 122.67 |
| 2018-10-04 | 121.73 |
| 2018-10-03 | 121.73 |
| 2018-10-02 | 121.73 |
| 2018-09-28 | 122.67 |
| 2018-09-27 | 122.67 |
| 2018-09-26 | 122.67 |
| 2018-09-24 | 122.67 |
| 2018-09-21 | 122.67 |
| 2018-09-20 | 124.57 |
| 2018-09-19 | 121.73 |
| 2018-09-18 | 113.20 |
| 2018-09-17 | 110.35 |
| 2018-09-14 | 111.30 |
| 2018-09-13 | 112.25 |
| 2018-09-12 | 111.30 |
| 2018-09-11 | 112.25 |
| 2018-09-10 | 112.25 |
| 2018-09-07 | 112.25 |
| 2018-09-06 | 112.25 |
| 2018-09-05 | 112.25 |
| 2018-09-04 | 112.25 |
| 2018-09-03 | 110.35 |
| 2018-08-31 | 114.14 |
| 2018-08-30 | 114.14 |
| 2018-08-29 | 115.09 |
| 2018-08-28 | 115.09 |
| 2018-08-27 | 116.04 |
| 2018-08-24 | 115.09 |
| 2018-08-23 | 117.93 |
| 2018-08-22 | 114.14 |
| 2018-08-21 | 116.04 |
| 2018-08-20 | 116.04 |
| 2018-08-17 | 114.14 |
| 2018-08-16 | 116.99 |
| 2018-08-15 | 118.88 |
| 2018-08-14 | 121.73 |
| 2018-08-13 | 125.52 |
| 2018-08-10 | 126.46 |
| 2018-08-09 | 126.46 |
| 2018-08-08 | 126.46 |
| 2018-08-07 | 126.46 |
| 2018-08-06 | 124.57 |
| 2018-08-03 | 125.52 |
| 2018-08-02 | 127.41 |
| 2018-08-01 | 130.25 |
| 2018-07-31 | 131.20 |
| 2018-07-30 | 131.20 |
| 2018-07-27 | 126.46 |
| 2018-07-26 | 122.67 |
| 2018-07-25 | 125.52 |
| 2018-07-24 | 124.57 |
| 2018-07-23 | 122.67 |
| 2018-07-20 | 122.67 |
| 2018-07-19 | 123.62 |
| 2018-07-18 | 125.52 |
| 2018-07-17 | 127.41 |
| 2018-07-16 | 129.31 |
| 2018-07-13 | 128.40 |
| 2018-07-12 | 128.40 |
| 2018-07-11 | 128.40 |
| 2018-07-10 | 130.21 |
| 2018-07-09 | 127.50 |
| 2018-07-06 | 126.60 |
| 2018-07-05 | 127.50 |
| 2018-07-04 | 132.01 |
| 2018-07-03 | 130.21 |
| 2018-06-29 | 133.82 |
| 2018-06-28 | 132.01 |
| 2018-06-27 | 135.62 |
| 2018-06-26 | 134.72 |
| 2018-06-25 | 136.53 |
| 2018-06-22 | 136.53 |
| 2018-06-21 | 140.14 |
| 2018-06-20 | 142.85 |
| 2018-06-19 | 143.75 |
| 2018-06-15 | 144.65 |
| 2018-06-14 | 146.46 |
| 2018-06-13 | 148.26 |
| 2018-06-12 | 150.07 |
| 2018-06-11 | 147.36 |
| 2018-06-08 | 148.26 |
| 2018-06-07 | 150.07 |
| 2018-06-06 | 150.97 |
| 2018-06-05 | 151.87 |
| 2018-06-04 | 153.68 |
| 2018-06-01 | 156.39 |
| 2018-05-31 | 148.26 |
| 2018-05-30 | 160.00 |
| 2018-05-29 | 160.90 |
| 2018-05-28 | 161.81 |
| 2018-05-25 | 161.81 |
| 2018-05-24 | 161.81 |
| 2018-05-23 | 161.81 |
| 2018-05-21 | 161.81 |
| 2018-05-18 | 161.81 |
| 2018-05-17 | 161.81 |
| 2018-05-16 | 161.81 |
| 2018-05-15 | 161.81 |
| 2018-05-14 | 159.10 |
| 2018-05-11 | 157.29 |
| 2018-05-10 | 155.49 |
| 2018-05-09 | 155.49 |
| 2018-05-08 | 153.68 |
| 2018-05-07 | 154.58 |
| 2018-05-04 | 150.07 |
| 2018-05-03 | 150.07 |
| 2018-05-02 | 150.07 |
| 2018-04-30 | 150.07 |
| 2018-04-27 | 150.07 |
| 2018-04-26 | 150.97 |
| 2018-04-25 | 151.87 |
| 2018-04-24 | 150.07 |
| 2018-04-23 | 152.78 |
| 2018-04-20 | 153.68 |
| 2018-04-19 | 153.68 |
| 2018-04-18 | 146.46 |
| 2018-04-17 | 148.26 |
| 2018-04-16 | 150.07 |
| 2018-04-13 | 149.17 |
| 2018-04-12 | 149.17 |
| 2018-04-11 | 147.36 |
| 2018-04-10 | 145.56 |
| 2018-04-09 | 143.75 |
| 2018-04-06 | 136.53 |
| 2018-04-04 | 132.01 |
| 2018-04-03 | 130.21 |
| 2018-03-29 | 132.01 |
| 2018-03-28 | 132.92 |
| 2018-03-27 | 132.92 |
| 2018-03-26 | 130.21 |
| 2018-03-23 | 129.31 |
| 2018-03-22 | 132.01 |
| 2018-03-21 | 133.82 |
| 2018-03-20 | 133.82 |
| 2018-03-19 | 133.82 |
| 2018-03-16 | 134.72 |
| 2018-03-15 | 134.72 |
| 2018-03-14 | 134.72 |
| 2018-03-13 | 134.72 |
| 2018-03-12 | 134.72 |
| 2018-03-09 | 134.72 |
| 2018-03-08 | 134.72 |
| 2018-03-07 | 133.82 |
| 2018-03-06 | 134.72 |
| 2018-03-05 | 132.01 |
| 2018-03-02 | 134.72 |
| 2018-03-01 | 135.62 |
| 2018-02-28 | 135.62 |
| 2018-02-27 | 138.33 |
| 2018-02-26 | 137.43 |
| 2018-02-23 | 139.24 |
| 2018-02-22 | 139.24 |
| 2018-02-21 | 141.04 |
| 2018-02-20 | 134.72 |
| 2018-02-15 | 136.53 |
| 2018-02-14 | 133.82 |
| 2018-02-13 | 132.92 |
| 2018-02-12 | 130.21 |
| 2018-02-09 | 133.82 |
| 2018-02-08 | 137.43 |
| 2018-02-07 | 134.72 |
| 2018-02-06 | 133.82 |
| 2018-02-05 | 141.04 |
| 2018-02-02 | 142.85 |
| 2018-02-01 | 146.46 |
| 2018-01-31 | 147.36 |
| 2018-01-30 | 147.36 |
| 2018-01-29 | 148.26 |
| 2018-01-26 | 147.36 |
| 2018-01-25 | 143.75 |
| 2018-01-24 | 145.56 |
| 2018-01-23 | 145.56 |
| 2018-01-22 | 147.36 |
| 2018-01-19 | 149.17 |
| 2018-01-18 | 150.07 |
| 2018-01-17 | 150.97 |
| 2018-01-16 | 145.56 |
| 2018-01-15 | 143.75 |
| 2018-01-12 | 144.65 |
| 2018-01-11 | 141.94 |
| 2018-01-10 | 145.56 |
| 2018-01-09 | 144.65 |
| 2018-01-08 | 144.65 |
| 2018-01-05 | 145.56 |
| 2018-01-04 | 145.56 |
| 2018-01-03 | 147.36 |
| 2018-01-02 | 147.36 |
| 2017-12-29 | 148.26 |
| 2017-12-28 | 150.07 |
| 2017-12-27 | 149.17 |
| 2017-12-22 | 148.26 |
| 2017-12-21 | 148.26 |
| 2017-12-20 | 148.26 |
| 2017-12-19 | 148.26 |
| 2017-12-18 | 146.46 |
| 2017-12-15 | 148.26 |
| 2017-12-14 | 150.97 |
| 2017-12-13 | 150.97 |
| 2017-12-12 | 150.97 |
| 2017-12-11 | 151.87 |
| 2017-12-08 | 152.78 |
| 2017-12-07 | 149.29 |
| 2017-12-06 | 151.03 |
| 2017-12-05 | 152.78 |
| 2017-12-04 | 152.78 |
| 2017-12-01 | 152.78 |
| 2017-11-30 | 152.78 |
| 2017-11-29 | 153.65 |
| 2017-11-28 | 151.03 |
| 2017-11-27 | 149.29 |
| 2017-11-24 | 151.91 |
| 2017-11-23 | 153.65 |
| 2017-11-22 | 151.03 |
| 2017-11-21 | 151.03 |
| 2017-11-20 | 150.16 |
| 2017-11-17 | 151.03 |
| 2017-11-16 | 150.16 |
| 2017-11-15 | 151.03 |
| 2017-11-14 | 152.78 |
| 2017-11-13 | 152.78 |
| 2017-11-10 | 152.78 |
| 2017-11-09 | 153.65 |
| 2017-11-08 | 151.03 |
| 2017-11-07 | 151.03 |
| 2017-11-06 | 151.03 |
| 2017-11-03 | 153.65 |
| 2017-11-02 | 152.78 |
| 2017-11-01 | 152.78 |
| 2017-10-31 | 152.78 |
| 2017-10-30 | 152.78 |
| 2017-10-27 | 154.52 |
| 2017-10-26 | 151.91 |
| 2017-10-25 | 152.78 |
| 2017-10-24 | 152.78 |
| 2017-10-23 | 152.78 |
| 2017-10-20 | 156.26 |
| 2017-10-19 | 155.39 |
| 2017-10-18 | 157.14 |
| 2017-10-17 | 158.01 |
| 2017-10-16 | 158.01 |
| 2017-10-13 | 157.14 |
| 2017-10-12 | 158.01 |
| 2017-10-11 | 158.01 |
| 2017-10-10 | 158.01 |
| 2017-10-09 | 156.26 |
| 2017-10-06 | 156.26 |
| 2017-10-04 | 158.01 |
| 2017-10-03 | 156.26 |
| 2017-09-29 | 155.39 |
| 2017-09-28 | 154.52 |
| 2017-09-27 | 154.52 |
| 2017-09-26 | 153.65 |
| 2017-09-25 | 153.65 |
| 2017-09-22 | 156.26 |
| 2017-09-21 | 158.01 |
| 2017-09-20 | 156.26 |
| 2017-09-19 | 154.52 |
| 2017-09-18 | 154.52 |
| 2017-09-15 | 153.65 |
| 2017-09-14 | 152.78 |
| 2017-09-13 | 152.78 |
| 2017-09-12 | 153.65 |
| 2017-09-11 | 155.39 |
| 2017-09-08 | 154.52 |
| 2017-09-07 | 154.52 |
| 2017-09-06 | 153.65 |
| 2017-09-05 | 155.39 |
| 2017-09-04 | 155.39 |
| 2017-09-01 | 156.26 |
| 2017-08-31 | 154.52 |
| 2017-08-30 | 155.39 |
| 2017-08-29 | 156.26 |
| 2017-08-28 | 158.01 |
| 2017-08-25 | 158.88 |
| 2017-08-24 | 158.88 |
| 2017-08-22 | 155.39 |
| 2017-08-21 | 154.52 |
| 2017-08-18 | 154.52 |
| 2017-08-17 | 154.52 |
| 2017-08-16 | 156.20 |
| 2017-08-15 | 155.36 |
| 2017-08-14 | 157.03 |
| 2017-08-11 | 153.68 |
| 2017-08-10 | 157.03 |
| 2017-08-09 | 157.03 |
| 2017-08-08 | 157.03 |
| 2017-08-07 | 156.20 |
| 2017-08-04 | 157.87 |
| 2017-08-03 | 157.87 |
| 2017-08-02 | 157.03 |
| 2017-08-01 | 157.87 |
| 2017-07-31 | 155.36 |
| 2017-07-28 | 157.87 |
| 2017-07-27 | 157.87 |
| 2017-07-26 | 156.20 |
| 2017-07-25 | 154.52 |
| 2017-07-24 | 155.36 |
| 2017-07-21 | 154.52 |
| 2017-07-20 | 156.20 |
| 2017-07-19 | 156.20 |
| 2017-07-18 | 157.03 |
| 2017-07-17 | 157.87 |
| 2017-07-14 | 156.20 |
| 2017-07-13 | 157.03 |
| 2017-07-12 | 158.71 |
| 2017-07-11 | 156.20 |
| 2017-07-10 | 155.36 |
| 2017-07-07 | 156.20 |
| 2017-07-06 | 159.54 |
| 2017-07-05 | 161.22 |
| 2017-07-04 | 161.22 |
| 2017-07-03 | 159.54 |
| 2017-06-30 | 160.38 |
| 2017-06-29 | 158.71 |
| 2017-06-28 | 157.87 |
| 2017-06-27 | 159.54 |
| 2017-06-26 | 161.22 |
| 2017-06-23 | 160.38 |
| 2017-06-22 | 162.06 |
| 2017-06-21 | 162.06 |
| 2017-06-20 | 162.06 |
| 2017-06-19 | 161.22 |
| 2017-06-16 | 160.38 |
| 2017-06-15 | 161.22 |
| 2017-06-14 | 159.54 |
| 2017-06-13 | 159.54 |
| 2017-06-12 | 159.54 |
| 2017-06-09 | 162.06 |
| 2017-06-08 | 162.06 |
| 2017-06-07 | 160.38 |
| 2017-06-06 | 161.22 |
| 2017-06-05 | 158.71 |
| 2017-06-02 | 160.38 |
| 2017-06-01 | 160.38 |
| 2017-05-31 | 158.71 |
| 2017-05-29 | 159.54 |
| 2017-05-26 | 158.71 |
| 2017-05-25 | 159.54 |
| 2017-05-24 | 161.22 |
| 2017-05-23 | 158.71 |
| 2017-05-22 | 162.89 |
| 2017-05-19 | 169.59 |
| 2017-05-18 | 171.27 |
| 2017-05-17 | 169.59 |
| 2017-05-16 | 167.92 |
| 2017-05-15 | 167.92 |
| 2017-05-12 | 168.75 |
| 2017-05-11 | 167.08 |
| 2017-05-10 | 166.24 |
| 2017-05-09 | 167.08 |
| 2017-05-08 | 165.41 |
| 2017-05-05 | 161.22 |
| 2017-05-04 | 161.22 |
| 2017-05-02 | 157.03 |
| 2017-04-28 | 154.52 |
| 2017-04-27 | 154.52 |
| 2017-04-26 | 155.36 |
| 2017-04-25 | 155.36 |
| 2017-04-24 | 155.36 |
| 2017-04-21 | 155.36 |
| 2017-04-20 | 157.03 |
| 2017-04-19 | 156.20 |
| 2017-04-18 | 157.87 |
| 2017-04-13 | 161.22 |
| 2017-04-12 | 161.22 |
| 2017-04-11 | 161.22 |
| 2017-04-10 | 163.73 |
| 2017-04-07 | 159.54 |
| 2017-04-06 | 159.54 |
| 2017-04-05 | 159.54 |
| 2017-04-03 | 162.06 |
| 2017-03-31 | 163.73 |
| 2017-03-30 | 163.73 |
| 2017-03-29 | 162.06 |
| 2017-03-28 | 163.73 |
| 2017-03-27 | 163.73 |
| 2017-03-24 | 166.24 |
| 2017-03-23 | 167.92 |
| 2017-03-22 | 167.08 |
| 2017-03-21 | 168.75 |
| 2017-03-20 | 166.24 |
| 2017-03-17 | 171.27 |
| 2017-03-16 | 173.78 |
| 2017-03-15 | 172.10 |
| 2017-03-14 | 172.94 |
| 2017-03-13 | 172.10 |
| 2017-03-10 | 172.94 |
| 2017-03-09 | 173.78 |
| 2017-03-08 | 176.29 |
| 2017-03-07 | 173.78 |
| 2017-03-06 | 172.10 |
| 2017-03-03 | 172.94 |
| 2017-03-02 | 175.45 |
| 2017-03-01 | 172.10 |
| 2017-02-28 | 175.45 |
| 2017-02-27 | 176.29 |
| 2017-02-24 | 178.80 |
| 2017-02-23 | 179.64 |
| 2017-02-22 | 178.80 |
| 2017-02-21 | 178.80 |
| 2017-02-20 | 172.94 |
| 2017-02-17 | 172.94 |
| 2017-02-16 | 174.61 |
| 2017-02-15 | 171.27 |
| 2017-02-14 | 158.71 |
| 2017-02-13 | 156.20 |
| 2017-02-10 | 157.87 |
| 2017-02-09 | 156.20 |
| 2017-02-08 | 156.20 |
| 2017-02-07 | 153.68 |
| 2017-02-06 | 154.52 |
| 2017-02-03 | 153.68 |
| 2017-02-02 | 152.01 |
| 2017-02-01 | 157.87 |
| 2017-01-27 | 168.75 |
| 2017-01-26 | 172.10 |
| 2017-01-25 | 172.94 |
| 2017-01-24 | 172.94 |
| 2017-01-23 | 172.10 |
| 2017-01-20 | 171.27 |
| 2017-01-19 | 172.94 |
| 2017-01-18 | 167.92 |
| 2017-01-17 | 166.24 |
| 2017-01-16 | 164.57 |
| 2017-01-13 | 168.75 |
| 2017-01-12 | 162.89 |
| 2017-01-11 | 163.73 |
| 2017-01-10 | 165.41 |
| 2017-01-09 | 165.41 |
| 2017-01-06 | 164.57 |
| 2017-01-05 | 162.89 |
| 2017-01-04 | 161.22 |
| 2017-01-03 | 163.73 |
| 2016-12-30 | 162.89 |
| 2016-12-29 | 162.06 |
| 2016-12-28 | 161.22 |
| 2016-12-23 | 167.92 |
| 2016-12-22 | 169.59 |
| 2016-12-21 | 172.10 |
| 2016-12-20 | 169.59 |
| 2016-12-19 | 167.92 |
| 2016-12-16 | 173.78 |
| 2016-12-15 | 174.61 |
| 2016-12-14 | 182.15 |
| 2016-12-13 | 171.27 |
| 2016-12-12 | 171.27 |
| 2016-12-09 | 176.29 |
| 2016-12-08 | 181.31 |
| 2016-12-07 | 181.31 |
| 2016-12-06 | 182.94 |
| 2016-12-05 | 169.12 |
| 2016-12-02 | 168.30 |
| 2016-12-01 | 164.24 |
| 2016-11-30 | 164.24 |
| 2016-11-29 | 164.24 |
| 2016-11-28 | 159.36 |
| 2016-11-25 | 160.99 |
| 2016-11-24 | 165.05 |
| 2016-11-23 | 139.03 |
| 2016-11-22 | 139.85 |
| 2016-11-21 | 138.22 |
| 2016-11-18 | 143.10 |
| 2016-11-17 | 132.53 |
| 2016-11-16 | 129.28 |
| 2016-11-15 | 130.09 |
| 2016-11-14 | 129.28 |
| 2016-11-11 | 130.09 |
| 2016-11-10 | 130.09 |
| 2016-11-09 | 127.65 |
| 2016-11-08 | 123.59 |
| 2016-11-07 | 127.65 |
| 2016-11-04 | 133.34 |
| 2016-11-03 | 131.72 |
| 2016-11-02 | 132.53 |
| 2016-11-01 | 137.41 |
| 2016-10-31 | 135.78 |
| 2016-10-28 | 132.53 |
| 2016-10-27 | 132.53 |
| 2016-10-26 | 134.16 |
| 2016-10-25 | 132.53 |
| 2016-10-24 | 126.84 |
| 2016-10-20 | 127.65 |
| 2016-10-19 | 128.46 |
| 2016-10-18 | 128.46 |
| 2016-10-17 | 127.65 |
| 2016-10-14 | 129.28 |
| 2016-10-13 | 130.09 |
| 2016-10-12 | 132.53 |
| 2016-10-11 | 130.09 |
| 2016-10-07 | 130.90 |
| 2016-10-06 | 131.72 |
| 2016-10-05 | 130.09 |
| 2016-10-04 | 128.46 |
| 2016-10-03 | 127.65 |
| 2016-09-30 | 126.03 |
| 2016-09-29 | 129.28 |
| 2016-09-28 | 126.03 |
| 2016-09-27 | 130.09 |
| 2016-09-26 | 130.90 |
| 2016-09-23 | 133.34 |
| 2016-09-22 | 133.34 |
| 2016-09-21 | 132.53 |
| 2016-09-20 | 130.90 |
| 2016-09-19 | 130.09 |
| 2016-09-15 | 126.84 |
| 2016-09-14 | 133.34 |
| 2016-09-13 | 130.09 |
| 2016-09-12 | 130.09 |
| 2016-09-09 | 133.34 |
| 2016-09-08 | 134.16 |
| 2016-09-07 | 134.16 |
| 2016-09-06 | 132.53 |
| 2016-09-05 | 132.53 |
| 2016-09-02 | 132.53 |
| 2016-09-01 | 130.09 |
| 2016-08-31 | 134.97 |
| 2016-08-30 | 135.78 |
| 2016-08-29 | 138.22 |
| 2016-08-26 | 139.03 |
| 2016-08-25 | 139.85 |
| 2016-08-24 | 140.66 |
| 2016-08-23 | 139.85 |
| 2016-08-22 | 141.47 |
| 2016-08-19 | 142.29 |
| 2016-08-18 | 143.10 |
| 2016-08-17 | 143.10 |
| 2016-08-16 | 145.39 |
| 2016-08-15 | 145.39 |
| 2016-08-12 | 141.58 |
| 2016-08-11 | 139.29 |
| 2016-08-10 | 140.05 |
| 2016-08-09 | 141.58 |
| 2016-08-08 | 142.34 |
| 2016-08-05 | 140.05 |
| 2016-08-04 | 138.53 |
| 2016-08-03 | 137.00 |
| 2016-08-01 | 138.53 |
| 2016-07-29 | 136.24 |
| 2016-07-28 | 137.77 |
| 2016-07-27 | 138.53 |
| 2016-07-26 | 138.53 |
| 2016-07-25 | 139.29 |
| 2016-07-22 | 138.53 |
| 2016-07-21 | 137.77 |
| 2016-07-20 | 136.24 |
| 2016-07-19 | 137.77 |
| 2016-07-18 | 141.58 |
| 2016-07-15 | 135.48 |
| 2016-07-14 | 138.53 |
| 2016-07-13 | 138.53 |
| 2016-07-12 | 144.62 |
| 2016-07-11 | 143.10 |
| 2016-07-08 | 142.34 |
| 2016-07-07 | 141.58 |
| 2016-07-06 | 140.81 |
| 2016-07-05 | 139.29 |
| 2016-07-04 | 139.29 |
| 2016-06-30 | 137.77 |
| 2016-06-29 | 138.53 |
| 2016-06-28 | 136.24 |
| 2016-06-27 | 136.24 |
| 2016-06-24 | 133.95 |
| 2016-06-23 | 133.95 |
| 2016-06-22 | 136.24 |
| 2016-06-21 | 136.24 |
| 2016-06-20 | 136.24 |
| 2016-06-17 | 136.24 |
| 2016-06-16 | 136.24 |
| 2016-06-15 | 137.00 |
| 2016-06-14 | 131.67 |
| 2016-06-13 | 131.67 |
| 2016-06-10 | 136.24 |
| 2016-06-08 | 139.29 |
| 2016-06-07 | 139.29 |
| 2016-06-06 | 137.77 |
| 2016-06-03 | 136.24 |
| 2016-06-02 | 128.62 |
| 2016-06-01 | 127.10 |
| 2016-05-31 | 131.67 |
| 2016-05-30 | 133.95 |
| 2016-05-27 | 136.24 |
| 2016-05-26 | 134.72 |
| 2016-05-25 | 134.72 |
| 2016-05-24 | 133.95 |
| 2016-05-23 | 133.95 |
| 2016-05-20 | 137.77 |
| 2016-05-19 | 140.81 |
| 2016-05-18 | 141.58 |
| 2016-05-17 | 142.34 |
| 2016-05-16 | 140.05 |
| 2016-05-13 | 140.05 |
| 2016-05-12 | 140.05 |
| 2016-05-11 | 136.24 |
| 2016-05-10 | 140.05 |
| 2016-05-09 | 138.53 |
| 2016-05-06 | 138.53 |
| 2016-05-05 | 140.81 |
| 2016-05-04 | 140.81 |
| 2016-05-03 | 140.81 |
| 2016-04-29 | 141.58 |
| 2016-04-28 | 140.81 |
| 2016-04-27 | 140.81 |
| 2016-04-26 | 140.81 |
| 2016-04-25 | 140.81 |
| 2016-04-22 | 141.58 |
| 2016-04-21 | 143.10 |
| 2016-04-20 | 142.34 |
| 2016-04-19 | 141.58 |
| 2016-04-18 | 138.53 |
| 2016-04-15 | 138.53 |
| 2016-04-14 | 138.53 |
| 2016-04-13 | 136.24 |
| 2016-04-12 | 136.24 |
| 2016-04-11 | 136.24 |
| 2016-04-08 | 136.24 |
| 2016-04-07 | 136.24 |
| 2016-04-06 | 136.24 |
| 2016-04-05 | 137.77 |
| 2016-04-01 | 137.77 |
| 2016-03-31 | 139.29 |
| 2016-03-30 | 139.29 |
| 2016-03-29 | 137.77 |
| 2016-03-24 | 140.05 |
| 2016-03-23 | 140.05 |
| 2016-03-22 | 140.05 |
| 2016-03-21 | 143.86 |
| 2016-03-18 | 143.86 |
| 2016-03-17 | 137.00 |
| 2016-03-16 | 136.24 |
| 2016-03-15 | 134.72 |
| 2016-03-14 | 136.24 |
| 2016-03-11 | 137.00 |
| 2016-03-10 | 137.00 |
| 2016-03-09 | 137.00 |
| 2016-03-08 | 137.00 |
| 2016-03-07 | 137.77 |
| 2016-03-04 | 138.53 |
| 2016-03-03 | 137.77 |
| 2016-03-02 | 137.77 |
| 2016-03-01 | 137.77 |
| 2016-02-29 | 137.77 |
| 2016-02-26 | 136.24 |
| 2016-02-25 | 135.48 |
| 2016-02-24 | 136.24 |
| 2016-02-23 | 136.24 |
| 2016-02-22 | 137.00 |
| 2016-02-19 | 137.00 |
| 2016-02-18 | 137.00 |
| 2016-02-17 | 133.95 |
| 2016-02-16 | 138.53 |
| 2016-02-15 | 132.43 |
| 2016-02-12 | 132.43 |
| 2016-02-11 | 132.43 |
| 2016-02-05 | 138.53 |
| 2016-02-04 | 140.05 |
| 2016-02-03 | 139.29 |
| 2016-02-02 | 142.34 |
| 2016-02-01 | 142.34 |
| 2016-01-29 | 145.39 |
| 2016-01-28 | 138.53 |
| 2016-01-27 | 138.53 |
| 2016-01-26 | 140.05 |
| 2016-01-25 | 140.05 |
| 2016-01-22 | 140.05 |
| 2016-01-21 | 136.24 |
| 2016-01-20 | 138.53 |
| 2016-01-19 | 139.29 |
| 2016-01-18 | 138.53 |
| 2016-01-15 | 141.58 |
| 2016-01-14 | 140.05 |
| 2016-01-13 | 143.86 |
| 2016-01-12 | 142.34 |
| 2016-01-11 | 142.34 |
| 2016-01-08 | 148.43 |
| 2016-01-07 | 146.15 |
| 2016-01-06 | 149.20 |
| 2016-01-05 | 148.43 |
| 2016-01-04 | 148.43 |
| 2015-12-31 | 150.72 |
| 2015-12-30 | 153.77 |
| 2015-12-29 | 155.29 |
| 2015-12-28 | 155.29 |
| 2015-12-24 | 156.05 |
| 2015-12-23 | 156.05 |
| 2015-12-22 | 154.53 |
| 2015-12-21 | 154.53 |
| 2015-12-18 | 154.53 |
| 2015-12-17 | 156.05 |
| 2015-12-16 | 153.77 |
| 2015-12-15 | 150.72 |
| 2015-12-14 | 149.96 |
| 2015-12-11 | 150.72 |
| 2015-12-10 | 149.96 |
| 2015-12-09 | 149.96 |
| 2015-12-08 | 149.96 |
| 2015-12-07 | 149.96 |
| 2015-12-04 | 147.74 |
| 2015-12-03 | 149.96 |
| 2015-12-02 | 149.96 |
| 2015-12-01 | 151.44 |
| 2015-11-30 | 150.70 |
| 2015-11-27 | 153.66 |
| 2015-11-26 | 157.35 |
| 2015-11-25 | 155.13 |
| 2015-11-24 | 157.35 |
| 2015-11-23 | 157.35 |
| 2015-11-20 | 157.35 |
| 2015-11-19 | 157.35 |
| 2015-11-18 | 157.35 |
| 2015-11-17 | 157.35 |
| 2015-11-16 | 157.35 |
| 2015-11-13 | 156.61 |
| 2015-11-12 | 158.83 |
| 2015-11-11 | 156.61 |
| 2015-11-10 | 158.83 |
| 2015-11-09 | 158.09 |
| 2015-11-06 | 158.83 |
| 2015-11-05 | 158.83 |
| 2015-11-04 | 161.79 |
| 2015-11-03 | 161.05 |
| 2015-11-02 | 168.45 |
| 2015-10-30 | 172.88 |
| 2015-10-29 | 166.97 |
| 2015-10-28 | 168.45 |
| 2015-10-27 | 169.93 |
| 2015-10-26 | 168.45 |
| 2015-10-23 | 168.45 |
| 2015-10-22 | 172.14 |
| 2015-10-20 | 175.10 |
| 2015-10-19 | 175.10 |
| 2015-10-16 | 175.10 |
| 2015-10-15 | 171.40 |
| 2015-10-14 | 172.88 |
| 2015-10-13 | 172.88 |
| 2015-10-12 | 176.58 |
| 2015-10-09 | 177.32 |
| 2015-10-08 | 178.06 |
| 2015-10-07 | 178.80 |
| 2015-10-06 | 177.32 |
| 2015-10-05 | 176.58 |
| 2015-10-02 | 177.32 |
| 2015-09-30 | 174.36 |
| 2015-09-29 | 175.10 |
| 2015-09-25 | 181.02 |
| 2015-09-24 | 178.80 |
| 2015-09-23 | 174.36 |
| 2015-09-22 | 180.28 |
| 2015-09-21 | 178.06 |
| 2015-09-18 | 184.72 |
| 2015-09-17 | 167.71 |
| 2015-09-16 | 162.53 |
| 2015-09-15 | 161.79 |
| 2015-09-14 | 160.31 |
| 2015-09-11 | 160.31 |
| 2015-09-10 | 161.05 |
| 2015-09-09 | 164.01 |
| 2015-09-08 | 160.31 |
| 2015-09-07 | 156.61 |
| 2015-09-04 | 157.35 |
| 2015-09-02 | 155.13 |
| 2015-09-01 | 161.05 |
| 2015-08-31 | 170.66 |
| 2015-08-28 | 169.93 |
| 2015-08-27 | 174.36 |
| 2015-08-26 | 166.97 |
| 2015-08-25 | 167.71 |
| 2015-08-24 | 165.49 |
| 2015-08-21 | 180.28 |
| 2015-08-20 | 183.24 |
| 2015-08-19 | 187.45 |
| 2015-08-18 | 191.67 |
| 2015-08-17 | 194.48 |
| 2015-08-14 | 191.67 |
| 2015-08-13 | 191.67 |
| 2015-08-12 | 188.86 |
| 2015-08-11 | 192.37 |
| 2015-08-10 | 192.37 |
| 2015-08-07 | 192.37 |
| 2015-08-06 | 191.67 |
| 2015-08-05 | 190.97 |
| 2015-08-04 | 189.56 |
| 2015-08-03 | 188.86 |
| 2015-07-31 | 190.26 |
| 2015-07-30 | 195.18 |
| 2015-07-29 | 189.56 |
| 2015-07-28 | 189.56 |
| 2015-07-27 | 185.35 |
| 2015-07-24 | 195.89 |
| 2015-07-23 | 198.70 |
| 2015-07-22 | 198.00 |
| 2015-07-21 | 201.51 |
| 2015-07-20 | 199.40 |
| 2015-07-17 | 198.70 |
| 2015-07-16 | 193.08 |
| 2015-07-15 | 188.16 |
| 2015-07-14 | 195.18 |
| 2015-07-13 | 191.67 |
| 2015-07-10 | 183.94 |
| 2015-07-09 | 173.40 |
| 2015-07-08 | 158.64 |
| 2015-07-07 | 174.10 |
| 2015-07-06 | 180.43 |
| 2015-07-03 | 192.37 |
| 2015-07-02 | 198.70 |
| 2015-06-30 | 208.54 |
| 2015-06-29 | 212.76 |
| 2015-06-26 | 216.27 |
| 2015-06-25 | 223.30 |
| 2015-06-24 | 222.59 |
| 2015-06-23 | 227.51 |
| 2015-06-22 | 227.51 |
| 2015-06-19 | 223.30 |
| 2015-06-18 | 226.81 |
| 2015-06-17 | 223.30 |
| 2015-06-16 | 223.30 |
| 2015-06-15 | 226.11 |
| 2015-06-12 | 226.81 |
| 2015-06-11 | 218.38 |
| 2015-06-10 | 222.59 |
| 2015-06-09 | 223.30 |
| 2015-06-08 | 232.43 |
| 2015-06-05 | 231.03 |
| 2015-06-04 | 237.35 |
| 2015-06-03 | 239.46 |
| 2015-06-02 | 233.84 |
| 2015-06-01 | 233.14 |
| 2015-05-29 | 226.81 |
| 2015-05-28 | 225.41 |
| 2015-05-27 | 224.00 |
| 2015-05-26 | 215.57 |
| 2015-05-22 | 211.35 |
| 2015-05-21 | 209.24 |
| 2015-05-20 | 209.24 |
| 2015-05-19 | 207.13 |
| 2015-05-18 | 207.84 |
| 2015-05-15 | 205.73 |
| 2015-05-14 | 205.73 |
| 2015-05-13 | 205.02 |
| 2015-05-12 | 203.62 |
| 2015-05-11 | 205.73 |
| 2015-05-08 | 202.21 |
| 2015-05-07 | 200.10 |
| 2015-05-06 | 203.62 |
| 2015-05-05 | 205.02 |
| 2015-05-04 | 205.73 |
| 2015-04-30 | 202.21 |
| 2015-04-29 | 201.51 |
| 2015-04-28 | 203.62 |
| 2015-04-27 | 202.21 |
| 2015-04-24 | 201.51 |
| 2015-04-23 | 200.81 |
| 2015-04-22 | 200.10 |
| 2015-04-21 | 183.24 |
| 2015-04-20 | 188.16 |
| 2015-04-17 | 195.18 |
| 2015-04-16 | 187.45 |
| 2015-04-15 | 184.64 |
| 2015-04-14 | 183.94 |
| 2015-04-13 | 183.24 |
| 2015-04-10 | 181.83 |
| 2015-04-09 | 181.83 |
| 2015-04-08 | 183.24 |
| 2015-04-02 | 183.24 |
| 2015-04-01 | 181.13 |
| 2015-03-31 | 181.83 |
| 2015-03-30 | 182.53 |
| 2015-03-27 | 181.83 |
| 2015-03-26 | 180.43 |
| 2015-03-25 | 179.02 |
| 2015-03-24 | 180.43 |
| 2015-03-23 | 181.83 |
| 2015-03-20 | 178.32 |
| 2015-03-19 | 176.91 |
| 2015-03-18 | 176.21 |
| 2015-03-17 | 172.69 |
| 2015-03-16 | 173.40 |
| 2015-03-13 | 174.10 |
| 2015-03-12 | 172.69 |
| 2015-03-11 | 175.51 |
| 2015-03-10 | 176.21 |
| 2015-03-09 | 176.21 |
| 2015-03-06 | 176.21 |
| 2015-03-05 | 176.91 |
| 2015-03-04 | 176.91 |
| 2015-03-03 | 173.40 |
| 2015-03-02 | 173.40 |
| 2015-02-27 | 172.69 |
| 2015-02-26 | 174.10 |
| 2015-02-25 | 174.80 |
| 2015-02-24 | 171.99 |
| 2015-02-23 | 167.77 |
| 2015-02-18 | 171.29 |
| 2015-02-17 | 170.59 |
| 2015-02-16 | 163.56 |
| 2015-02-13 | 160.04 |
| 2015-02-12 | 154.42 |
| 2015-02-11 | 154.42 |
| 2015-02-10 | 159.34 |
| 2015-02-09 | 161.45 |
| 2015-02-06 | 161.45 |
| 2015-02-05 | 162.15 |
| 2015-02-04 | 162.85 |
| 2015-02-03 | 162.85 |
| 2015-02-02 | 163.56 |
| 2015-01-30 | 165.67 |
| 2015-01-29 | 164.96 |
| 2015-01-28 | 164.96 |
| 2015-01-27 | 165.67 |
| 2015-01-26 | 167.77 |
| 2015-01-23 | 167.07 |
| 2015-01-22 | 164.26 |
| 2015-01-21 | 164.26 |
| 2015-01-20 | 164.26 |
| 2015-01-19 | 160.75 |
| 2015-01-16 | 167.07 |
| 2015-01-15 | 164.96 |
| 2015-01-14 | 164.26 |
| 2015-01-13 | 160.75 |
| 2015-01-12 | 162.15 |
| 2015-01-09 | 160.75 |
| 2015-01-08 | 162.15 |
| 2015-01-07 | 164.26 |
| 2015-01-06 | 169.88 |
| 2015-01-05 | 170.59 |
| 2015-01-02 | 171.29 |
| 2014-12-31 | 171.99 |
| 2014-12-30 | 171.99 |
| 2014-12-29 | 171.29 |
| 2014-12-24 | 171.29 |
| 2014-12-23 | 171.99 |
| 2014-12-22 | 171.99 |
| 2014-12-19 | 172.69 |
| 2014-12-18 | 173.40 |
| 2014-12-17 | 171.99 |
| 2014-12-16 | 173.40 |
| 2014-12-15 | 173.40 |
| 2014-12-12 | 174.10 |
| 2014-12-11 | 173.40 |
| 2014-12-10 | 173.40 |
| 2014-12-09 | 174.06 |
| 2014-12-08 | 173.40 |
| 2014-12-05 | 171.40 |
| 2014-12-04 | 172.07 |
| 2014-12-03 | 172.07 |
| 2014-12-02 | 171.40 |
| 2014-12-01 | 170.74 |
| 2014-11-28 | 176.06 |
| 2014-11-27 | 172.73 |
| 2014-11-26 | 172.73 |
| 2014-11-25 | 172.73 |
| 2014-11-24 | 171.40 |
| 2014-11-21 | 167.41 |
| 2014-11-20 | 168.08 |
| 2014-11-19 | 167.41 |
| 2014-11-18 | 167.41 |
| 2014-11-17 | 165.41 |
| 2014-11-14 | 165.41 |
| 2014-11-13 | 165.41 |
| 2014-11-12 | 164.75 |
| 2014-11-11 | 162.75 |
| 2014-11-10 | 160.09 |
| 2014-11-07 | 160.09 |
| 2014-11-06 | 159.43 |
| 2014-11-05 | 160.76 |
| 2014-11-04 | 159.43 |
| 2014-11-03 | 159.43 |
| 2014-10-31 | 159.43 |
| 2014-10-30 | 160.09 |
| 2014-10-29 | 158.76 |
| 2014-10-28 | 158.10 |
| 2014-10-27 | 151.45 |
| 2014-10-24 | 151.45 |
| 2014-10-23 | 151.45 |
| 2014-10-22 | 151.45 |
| 2014-10-21 | 154.77 |
| 2014-10-20 | 154.77 |
| 2014-10-17 | 156.10 |
| 2014-10-16 | 155.44 |
| 2014-10-15 | 157.43 |
| 2014-10-14 | 154.11 |
| 2014-10-13 | 155.44 |
| 2014-10-10 | 154.77 |
| 2014-10-09 | 155.44 |
| 2014-10-08 | 155.44 |
| 2014-10-07 | 154.77 |
| 2014-10-06 | 154.77 |
| 2014-10-03 | 153.44 |
| 2014-09-30 | 154.11 |
| 2014-09-29 | 152.78 |
| 2014-09-26 | 156.10 |
| 2014-09-25 | 156.10 |
| 2014-09-24 | 156.10 |
| 2014-09-23 | 154.11 |
| 2014-09-22 | 154.11 |
| 2014-09-19 | 152.78 |
| 2014-09-18 | 154.77 |
| 2014-09-17 | 154.11 |
| 2014-09-16 | 152.78 |
| 2014-09-15 | 150.78 |
| 2014-09-12 | 152.11 |
| 2014-09-11 | 151.45 |
| 2014-09-10 | 151.45 |
| 2014-09-08 | 152.78 |
| 2014-09-05 | 153.44 |
| 2014-09-04 | 152.78 |
| 2014-09-03 | 152.78 |
| 2014-09-02 | 152.78 |
| 2014-09-01 | 154.77 |
| 2014-08-29 | 155.44 |
| 2014-08-28 | 157.43 |
| 2014-08-27 | 160.76 |
| 2014-08-26 | 161.42 |
| 2014-08-25 | 162.75 |
| 2014-08-22 | 162.09 |
| 2014-08-21 | 168.08 |
| 2014-08-20 | 168.67 |
| 2014-08-19 | 169.27 |
| 2014-08-18 | 168.67 |
| 2014-08-15 | 164.49 |
| 2014-08-14 | 162.70 |
| 2014-08-13 | 162.70 |
| 2014-08-12 | 162.70 |
| 2014-08-11 | 159.12 |
| 2014-08-08 | 159.12 |
| 2014-08-07 | 159.12 |
| 2014-08-06 | 159.12 |
| 2014-08-05 | 159.72 |
| 2014-08-04 | 157.33 |
| 2014-08-01 | 156.73 |
| 2014-07-31 | 156.73 |
| 2014-07-30 | 157.33 |
| 2014-07-29 | 156.73 |
| 2014-07-28 | 154.94 |
| 2014-07-25 | 156.73 |
| 2014-07-24 | 156.13 |
| 2014-07-23 | 155.54 |
| 2014-07-22 | 156.73 |
| 2014-07-21 | 156.13 |
| 2014-07-18 | 156.73 |
| 2014-07-17 | 157.93 |
| 2014-07-16 | 157.93 |
| 2014-07-15 | 157.93 |
| 2014-07-14 | 157.93 |
| 2014-07-11 | 156.73 |
| 2014-07-10 | 155.54 |
| 2014-07-09 | 157.33 |
| 2014-07-08 | 156.73 |
| 2014-07-07 | 157.33 |
| 2014-07-04 | 153.75 |
| 2014-07-03 | 153.75 |
| 2014-07-02 | 152.55 |
| 2014-06-30 | 151.36 |
| 2014-06-27 | 150.16 |
| 2014-06-26 | 148.97 |
| 2014-06-25 | 132.85 |
| 2014-06-24 | 134.04 |
| 2014-06-23 | 131.06 |
| 2014-06-20 | 130.46 |
| 2014-06-19 | 126.88 |
| 2014-06-18 | 118.52 |
| 2014-06-17 | 116.73 |
| 2014-06-16 | 116.13 |
| 2014-06-13 | 109.56 |
| 2014-06-12 | 108.37 |
| 2014-06-11 | 108.97 |
| 2014-06-10 | 109.56 |
| 2014-06-09 | 108.97 |
| 2014-06-06 | 108.97 |
| 2014-06-05 | 107.77 |
| 2014-06-04 | 106.58 |
| 2014-06-03 | 105.98 |
| 2014-05-30 | 100.01 |
| 2014-05-29 | 101.21 |
| 2014-05-28 | 101.21 |
| 2014-05-27 | 97.03 |
| 2014-05-26 | 98.22 |
| 2014-05-23 | 97.62 |
| 2014-05-22 | 95.83 |
| 2014-05-21 | 96.43 |
| 2014-05-20 | 98.22 |
| 2014-05-19 | 98.22 |
| 2014-05-16 | 100.01 |
| 2014-05-15 | 100.01 |
| 2014-05-14 | 101.21 |
| 2014-05-13 | 100.01 |
| 2014-05-12 | 101.80 |
| 2014-05-09 | 100.01 |
| 2014-05-08 | 103.00 |
| 2014-05-07 | 105.98 |
| 2014-05-05 | 107.77 |
| 2014-05-02 | 105.98 |
| 2014-04-30 | 106.58 |
| 2014-04-29 | 105.98 |
| 2014-04-28 | 105.98 |
| 2014-04-25 | 105.98 |
| 2014-04-24 | 105.98 |
| 2014-04-23 | 107.18 |
| 2014-04-22 | 107.18 |
| 2014-04-17 | 107.18 |
| 2014-04-16 | 107.18 |
| 2014-04-15 | 107.18 |
| 2014-04-14 | 107.18 |
| 2014-04-11 | 107.18 |
| 2014-04-10 | 105.98 |
| 2014-04-09 | 107.77 |
| 2014-04-08 | 106.58 |
| 2014-04-07 | 103.00 |
| 2014-04-04 | 105.39 |
| 2014-04-03 | 104.79 |
| 2014-04-02 | 105.98 |
| 2014-04-01 | 107.77 |
| 2014-03-31 | 106.58 |
| 2014-03-28 | 105.39 |
| 2014-03-27 | 105.39 |
| 2014-03-26 | 105.39 |
| 2014-03-25 | 107.77 |
| 2014-03-24 | 105.98 |
| 2014-03-21 | 104.79 |
| 2014-03-20 | 102.40 |
| 2014-03-19 | 104.79 |
| 2014-03-18 | 104.79 |
| 2014-03-17 | 103.59 |
| 2014-03-14 | 103.59 |
| 2014-03-13 | 108.37 |
| 2014-03-12 | 108.37 |
| 2014-03-11 | 107.77 |
| 2014-03-10 | 104.19 |
| 2014-03-07 | 108.97 |
| 2014-03-06 | 108.97 |
| 2014-03-05 | 110.76 |
| 2014-03-04 | 110.76 |
| 2014-03-03 | 105.98 |
| 2014-02-28 | 107.77 |
| 2014-02-27 | 105.98 |
| 2014-02-26 | 105.98 |
| 2014-02-25 | 105.39 |
| 2014-02-24 | 107.18 |
| 2014-02-21 | 107.77 |
| 2014-02-20 | 107.77 |
| 2014-02-19 | 106.58 |
| 2014-02-18 | 105.39 |
| 2014-02-17 | 101.80 |
| 2014-02-14 | 98.22 |
| 2014-02-13 | 92.85 |
| 2014-02-12 | 92.25 |
| 2014-02-11 | 89.27 |
| 2014-02-10 | 85.09 |
| 2014-02-07 | 83.29 |
| 2014-02-06 | 82.70 |
| 2014-02-05 | 82.10 |
| 2014-02-04 | 83.89 |
| 2014-01-30 | 83.29 |
| 2014-01-29 | 85.09 |
| 2014-01-28 | 85.09 |
| 2014-01-27 | 83.89 |
| 2014-01-24 | 85.09 |
| 2014-01-23 | 83.89 |
| 2014-01-22 | 81.50 |
| 2014-01-21 | 79.12 |
| 2014-01-20 | 79.12 |
| 2014-01-17 | 78.52 |
| 2014-01-16 | 79.12 |
| 2014-01-15 | 76.73 |
| 2014-01-14 | 77.92 |
| 2014-01-13 | 75.53 |
| 2014-01-10 | 76.73 |
| 2014-01-09 | 76.13 |
| 2014-01-08 | 76.13 |
| 2014-01-07 | 75.53 |
| 2014-01-06 | 74.94 |
| 2014-01-03 | 76.73 |
| 2014-01-02 | 77.92 |
| 2013-12-31 | 77.92 |
| 2013-12-30 | 78.52 |
| 2013-12-27 | 77.92 |
| 2013-12-24 | 77.92 |
| 2013-12-23 | 77.92 |
| 2013-12-20 | 77.92 |
| 2013-12-19 | 77.32 |
| 2013-12-18 | 77.92 |
| 2013-12-17 | 77.92 |
| 2013-12-16 | 77.92 |
| 2013-12-13 | 77.92 |
| 2013-12-12 | 76.17 |
| 2013-12-11 | 75.58 |
| 2013-12-10 | 75.58 |
| 2013-12-09 | 74.99 |
| 2013-12-06 | 74.41 |
| 2013-12-05 | 75.58 |
| 2013-12-04 | 75.58 |
| 2013-12-03 | 74.41 |
| 2013-12-02 | 72.65 |
| 2013-11-29 | 70.31 |
| 2013-11-28 | 70.90 |
| 2013-11-27 | 72.07 |
| 2013-11-26 | 72.65 |
| 2013-11-25 | 72.65 |
| 2013-11-22 | 73.24 |
| 2013-11-21 | 73.82 |
| 2013-11-20 | 74.41 |
| 2013-11-19 | 72.65 |
| 2013-11-18 | 73.24 |
| 2013-11-15 | 73.24 |
| 2013-11-14 | 71.48 |
| 2013-11-13 | 72.07 |
| 2013-11-12 | 72.65 |
| 2013-11-11 | 73.24 |
| 2013-11-08 | 71.48 |
| 2013-11-07 | 72.07 |
| 2013-11-06 | 72.07 |
| 2013-11-05 | 72.65 |
| 2013-11-04 | 73.82 |
| 2013-11-01 | 74.99 |
| 2013-10-31 | 74.99 |
| 2013-10-30 | 74.99 |
| 2013-10-29 | 73.82 |
| 2013-10-28 | 73.82 |
| 2013-10-25 | 75.58 |
| 2013-10-24 | 73.82 |
| 2013-10-23 | 73.24 |
| 2013-10-22 | 73.82 |
| 2013-10-21 | 74.99 |
| 2013-10-18 | 74.41 |
| 2013-10-17 | 74.41 |
| 2013-10-16 | 75.58 |
| 2013-10-15 | 75.58 |
| 2013-10-11 | 74.99 |
| 2013-10-10 | 74.99 |
| 2013-10-09 | 75.58 |
| 2013-10-08 | 75.58 |
| 2013-10-07 | 72.65 |
| 2013-10-04 | 74.41 |
| 2013-10-03 | 74.99 |
| 2013-10-02 | 74.99 |
| 2013-09-30 | 74.41 |
| 2013-09-27 | 75.58 |
| 2013-09-26 | 74.41 |
| 2013-09-25 | 75.58 |
| 2013-09-24 | 75.58 |
| 2013-09-23 | 75.58 |
| 2013-09-19 | 75.58 |
| 2013-09-18 | 74.41 |
| 2013-09-17 | 74.41 |
| 2013-09-16 | 73.82 |
| 2013-09-13 | 72.65 |
| 2013-09-12 | 72.07 |
| 2013-09-11 | 72.65 |
| 2013-09-10 | 73.24 |
| 2013-09-09 | 72.07 |
| 2013-09-06 | 73.24 |
| 2013-09-05 | 73.82 |
| 2013-09-04 | 75.58 |
| 2013-09-03 | 75.58 |
| 2013-09-02 | 76.75 |
| 2013-08-30 | 74.41 |
| 2013-08-29 | 75.58 |
| 2013-08-28 | 77.92 |
| 2013-08-27 | 80.26 |
| 2013-08-26 | 81.43 |
| 2013-08-23 | 78.51 |
| 2013-08-22 | 76.75 |
| 2013-08-21 | 74.99 |
| 2013-08-20 | 77.22 |
| 2013-08-19 | 77.22 |
| 2013-08-16 | 73.88 |
| 2013-08-15 | 74.99 |
| 2013-08-13 | 76.11 |
| 2013-08-12 | 78.34 |
| 2013-08-09 | 74.99 |
| 2013-08-08 | 78.34 |
| 2013-08-07 | 78.34 |
| 2013-08-06 | 78.34 |
| 2013-08-05 | 75.55 |
| 2013-08-02 | 77.22 |
| 2013-08-01 | 78.90 |
| 2013-07-31 | 76.67 |
| 2013-07-30 | 76.67 |
| 2013-07-29 | 76.67 |
| 2013-07-26 | 77.22 |
| 2013-07-25 | 74.99 |
| 2013-07-24 | 78.34 |
| 2013-07-23 | 78.34 |
| 2013-07-22 | 73.32 |
| 2013-07-19 | 77.78 |
| 2013-07-18 | 78.90 |
| 2013-07-17 | 78.90 |
| 2013-07-16 | 78.34 |
| 2013-07-15 | 77.78 |
| 2013-07-12 | 75.55 |
| 2013-07-11 | 77.78 |
| 2013-07-10 | 77.22 |
| 2013-07-09 | 78.34 |
| 2013-07-08 | 78.34 |
| 2013-07-05 | 78.34 |
| 2013-07-04 | 79.45 |
| 2013-07-03 | 80.57 |
| 2013-07-02 | 81.13 |
| 2013-06-28 | 80.57 |
| 2013-06-27 | 76.67 |
| 2013-06-26 | 81.13 |
| 2013-06-25 | 78.34 |
| 2013-06-24 | 81.13 |
| 2013-06-21 | 82.80 |
| 2013-06-20 | 77.78 |
| 2013-06-19 | 80.57 |
| 2013-06-18 | 81.13 |
| 2013-06-17 | 76.11 |
| 2013-06-14 | 74.44 |
| 2013-06-13 | 72.77 |
| 2013-06-11 | 76.11 |
| 2013-06-10 | 77.22 |
| 2013-06-07 | 76.67 |
| 2013-06-06 | 77.22 |
| 2013-06-05 | 77.22 |
| 2013-06-04 | 78.34 |
| 2013-06-03 | 81.68 |
| 2013-05-31 | 82.24 |
| 2013-05-30 | 77.22 |
| 2013-05-29 | 81.68 |
| 2013-05-28 | 83.91 |
| 2013-05-27 | 81.13 |
| 2013-05-24 | 80.57 |
| 2013-05-23 | 80.57 |
| 2013-05-22 | 82.80 |
| 2013-05-21 | 85.58 |
| 2013-05-20 | 84.47 |
| 2013-05-16 | 82.24 |
| 2013-05-15 | 81.13 |
| 2013-05-14 | 75.55 |
| 2013-05-13 | 76.11 |
| 2013-05-10 | 75.55 |
| 2013-05-09 | 73.88 |
| 2013-05-08 | 74.44 |
| 2013-05-07 | 76.67 |
| 2013-05-06 | 76.67 |
| 2013-05-03 | 79.45 |
| 2013-05-02 | 78.34 |
| 2013-04-30 | 82.24 |
| 2013-04-29 | 81.68 |
| 2013-04-26 | 81.68 |
| 2013-04-25 | 81.68 |
| 2013-04-24 | 83.35 |
| 2013-04-23 | 87.81 |
| 2013-04-22 | 83.91 |
| 2013-04-19 | 88.37 |
| 2013-04-18 | 85.58 |
| 2013-04-17 | 83.91 |
| 2013-04-16 | 83.91 |
| 2013-04-15 | 83.91 |
| 2013-04-12 | 81.13 |
| 2013-04-11 | 83.35 |
| 2013-04-10 | 83.35 |
| 2013-04-09 | 74.99 |
| 2013-04-08 | 68.86 |
| 2013-04-05 | 72.77 |
| 2013-04-03 | 78.34 |
| 2013-04-02 | 78.90 |
| 2013-03-28 | 82.80 |
| 2013-03-27 | 83.35 |
| 2013-03-26 | 81.13 |
| 2013-03-25 | 80.01 |
| 2013-03-22 | 83.91 |
| 2013-03-21 | 82.80 |
| 2013-03-20 | 82.80 |
| 2013-03-19 | 86.14 |
| 2013-03-18 | 87.26 |
| 2013-03-15 | 93.39 |
| 2013-03-14 | 94.50 |
| 2013-03-13 | 94.50 |
| 2013-03-12 | 98.40 |
| 2013-03-11 | 97.84 |
| 2013-03-08 | 96.73 |
| 2013-03-07 | 96.17 |
| 2013-03-06 | 90.04 |
| 2013-03-05 | 88.37 |
| 2013-03-04 | 88.93 |
| 2013-03-01 | 90.60 |
| 2013-02-28 | 89.48 |
| 2013-02-27 | 89.48 |
| 2013-02-26 | 83.91 |
| 2013-02-25 | 85.58 |
| 2013-02-22 | 83.91 |
| 2013-02-21 | 86.14 |
| 2013-02-20 | 90.60 |
| 2013-02-19 | 90.04 |
| 2013-02-18 | 93.39 |
| 2013-02-15 | 91.71 |
| 2013-02-14 | 91.71 |
| 2013-02-08 | 91.16 |
| 2013-02-07 | 85.03 |
| 2013-02-06 | 93.94 |
| 2013-02-05 | 89.48 |
| 2013-02-04 | 94.50 |
| 2013-02-01 | 90.04 |
| 2013-01-31 | 89.48 |
| 2013-01-30 | 83.91 |
| 2013-01-29 | 81.13 |
| 2013-01-28 | 77.22 |
| 2013-01-25 | 73.32 |
| 2013-01-24 | 75.55 |
| 2013-01-23 | 73.32 |
| 2013-01-22 | 72.77 |
| 2013-01-21 | 71.09 |
| 2013-01-18 | 70.54 |
| 2013-01-17 | 66.08 |
| 2013-01-16 | 61.06 |
| 2013-01-15 | 60.50 |
| 2013-01-14 | 59.39 |
| 2013-01-11 | 59.95 |
| 2013-01-10 | 61.06 |
| 2013-01-09 | 60.50 |
| 2013-01-08 | 59.39 |
| 2013-01-07 | 59.95 |
| 2013-01-04 | 59.95 |
| 2013-01-03 | 61.62 |
| 2013-01-02 | 44.90 |
| 2012-12-31 | 44.90 |
| 2012-12-28 | 44.90 |
| 2012-12-27 | 43.23 |
| 2012-12-24 | 39.88 |
| 2012-12-21 | 39.34 |
| 2012-12-20 | 39.88 |
| 2012-12-19 | 39.88 |
| 2012-12-18 | 39.88 |
| 2012-12-17 | 39.88 |
| 2012-12-14 | 40.98 |
| 2012-12-13 | 40.98 |
| 2012-12-12 | 40.98 |
| 2012-12-11 | 40.98 |
| 2012-12-10 | 42.07 |
| 2012-12-07 | 40.98 |
| 2012-12-06 | 39.88 |
| 2012-12-05 | 41.52 |
| 2012-12-04 | 37.70 |
| 2012-12-03 | 37.15 |
| 2012-11-30 | 37.70 |
| 2012-11-29 | 37.70 |
| 2012-11-28 | 37.70 |
| 2012-11-27 | 37.15 |
| 2012-11-26 | 37.15 |
| 2012-11-23 | 35.51 |
| 2012-11-22 | 35.51 |
| 2012-11-21 | 35.51 |
| 2012-11-20 | 35.51 |
| 2012-11-19 | 37.70 |
| 2012-11-16 | 33.87 |
| 2012-11-15 | 33.87 |
| 2012-11-14 | 34.97 |
| 2012-11-13 | 34.97 |
| 2012-11-12 | 34.97 |
| 2012-11-09 | 35.51 |
| 2012-11-08 | 36.06 |
| 2012-11-07 | 37.15 |
| 2012-11-06 | 38.79 |
| 2012-11-05 | 38.79 |
| 2012-11-02 | 38.25 |
| 2012-11-01 | 38.79 |
| 2012-10-31 | 36.06 |
| 2012-10-30 | 32.78 |
| 2012-10-29 | 33.33 |
| 2012-10-26 | 34.42 |
| 2012-10-25 | 36.06 |
| 2012-10-24 | 37.70 |
| 2012-10-22 | 36.61 |
| 2012-10-19 | 36.61 |
| 2012-10-18 | 36.61 |
| 2012-10-17 | 36.61 |
| 2012-10-16 | 36.61 |
| 2012-10-15 | 34.97 |
| 2012-10-12 | 34.97 |
| 2012-10-11 | 36.06 |
| 2012-10-10 | 37.15 |
| 2012-10-09 | 36.61 |
| 2012-10-08 | 36.06 |
| 2012-10-05 | 37.15 |
| 2012-10-04 | 37.15 |
| 2012-10-03 | 37.15 |
| 2012-09-28 | 33.87 |
| 2012-09-27 | 36.61 |
| 2012-09-26 | 35.51 |
| 2012-09-25 | 37.70 |
| 2012-09-24 | 33.87 |
| 2012-09-21 | 32.23 |
| 2012-09-20 | 28.96 |
| 2012-09-19 | 29.50 |
| 2012-09-18 | 29.50 |
| 2012-09-17 | 28.41 |
| 2012-09-14 | 30.05 |
| 2012-09-13 | 30.60 |
| 2012-09-12 | 28.41 |
| 2012-09-11 | 27.32 |
| 2012-09-10 | 27.32 |
| 2012-09-07 | 27.32 |
| 2012-09-06 | 24.04 |
| 2012-09-05 | 24.58 |
| 2012-09-04 | 24.04 |
| 2012-09-03 | 24.04 |
| 2012-08-31 | 24.04 |
| 2012-08-30 | 24.04 |
| 2012-08-29 | 27.86 |
| 2012-08-28 | 27.86 |
| 2012-08-27 | 23.49 |
| 2012-08-24 | 25.13 |
| 2012-08-23 | 25.13 |
| 2012-08-22 | 23.04 |
| 2012-08-21 | 23.56 |
| 2012-08-20 | 22.51 |
| 2012-08-17 | 22.51 |
| 2012-08-16 | 22.51 |
| 2012-08-15 | 21.47 |
| 2012-08-14 | 20.94 |
| 2012-08-13 | 20.94 |
| 2012-08-10 | 20.94 |
| 2012-08-09 | 20.94 |
| 2012-08-08 | 20.94 |
| 2012-08-07 | 20.94 |
| 2012-08-06 | 21.47 |
| 2012-08-03 | 20.94 |
| 2012-08-02 | 20.94 |
| 2012-08-01 | 20.94 |
| 2012-07-31 | 17.80 |
| 2012-07-30 | 21.99 |
| 2012-07-27 | 21.99 |
| 2012-07-26 | 20.94 |
| 2012-07-25 | 23.56 |
| 2012-07-24 | 20.94 |
| 2012-07-23 | 20.94 |
| 2012-07-20 | 20.94 |
| 2012-07-19 | 21.99 |
| 2012-07-18 | 21.99 |
| 2012-07-17 | 23.04 |
| 2012-07-16 | 23.04 |
| 2012-07-13 | 24.08 |
| 2012-07-12 | 21.47 |
| 2012-07-11 | 21.47 |
| 2012-07-10 | 18.85 |
| 2012-07-09 | 17.80 |
| 2012-07-06 | 20.42 |
| 2012-07-05 | 20.94 |
| 2012-07-04 | 20.42 |
| 2012-07-03 | 20.42 |
| 2012-06-29 | 19.90 |
| 2012-06-28 | 20.42 |
| 2012-06-27 | 19.90 |
| 2012-06-26 | 19.90 |
| 2012-06-25 | 17.80 |
| 2012-06-22 | 17.80 |
| 2012-06-21 | 22.51 |
| 2012-06-20 | 21.47 |
| 2012-06-19 | 24.08 |
| 2012-06-18 | 20.42 |
| 2012-06-15 | 19.37 |
| 2012-06-14 | 17.80 |
| 2012-06-13 | 17.80 |
| 2012-06-12 | 14.66 |
| 2012-06-11 | 14.66 |
| 2012-06-08 | 14.66 |
| 2012-06-07 | 14.66 |
| 2012-06-06 | 14.14 |
| 2012-06-05 | 12.04 |
| 2012-06-04 | 12.04 |
| 2012-06-01 | 15.18 |
| 2012-05-31 | 14.14 |
| 2012-05-30 | 13.09 |
| 2012-05-29 | 16.23 |
| 2012-05-28 | 14.66 |
| 2012-05-25 | 17.80 |
| 2012-05-24 | 16.23 |
| 2012-05-23 | 15.18 |
| 2012-05-22 | 15.18 |
| 2012-05-21 | 15.71 |
| 2012-05-18 | 15.18 |
| 2012-05-17 | 16.23 |
| 2012-05-16 | 15.71 |
| 2012-05-15 | 15.71 |
| 2012-05-14 | 15.71 |
| 2012-05-11 | 16.75 |
| 2012-05-10 | 16.23 |
| 2012-05-09 | 16.23 |
| 2012-05-08 | 19.90 |
| 2012-05-07 | 19.37 |
| 2012-05-04 | 20.42 |
| 2012-05-03 | 20.42 |
| 2012-05-02 | 18.85 |
| 2012-04-30 | 16.75 |
| 2012-04-27 | 15.71 |
| 2012-04-26 | 16.75 |
| 2012-04-25 | 19.37 |
| 2012-04-24 | 21.47 |
| 2012-04-23 | 23.56 |
| 2012-04-20 | 29.84 |
| 2012-04-19 | 25.13 |
| 2012-04-18 | 23.04 |
| 2012-04-17 | 23.04 |
| 2012-04-16 | 24.08 |
| 2012-04-13 | 24.08 |
| 2012-04-12 | 24.08 |
| 2012-04-11 | 21.99 |
| 2012-04-10 | 24.08 |
| 2012-04-05 | 24.61 |
| 2012-04-03 | 27.23 |
| 2012-04-02 | 28.80 |
| 2012-03-30 | 17.28 |
| 2012-03-29 | 16.75 |
| 2012-03-28 | 15.71 |
| 2012-03-27 | 16.23 |
| 2012-03-26 | 15.18 |
| 2012-03-23 | 11.52 |
| 2012-03-22 | 13.61 |
| 2012-03-21 | 18.85 |
| 2012-03-20 | 24.08 |
| 2012-03-19 | 26.18 |
| 2012-03-16 | 26.18 |
| 2012-03-15 | 26.70 |
| 2012-03-14 | 26.70 |
| 2012-03-13 | 26.70 |
| 2012-03-12 | 25.65 |
| 2012-03-09 | 25.65 |
| 2012-03-08 | 25.65 |
| 2012-03-07 | 25.65 |
| 2012-03-06 | 25.13 |
| 2012-03-05 | 25.65 |
| 2012-03-02 | 26.18 |
| 2012-03-01 | 24.08 |
| 2012-02-29 | 25.13 |
| 2012-02-28 | 24.08 |
| 2012-02-27 | 24.61 |
| 2012-02-24 | 26.18 |
| 2012-02-23 | 25.65 |
| 2012-02-22 | 25.13 |
| 2012-02-21 | 21.99 |
| 2012-02-20 | 22.51 |
| 2012-02-17 | 24.08 |
| 2012-02-16 | 23.04 |
| 2012-02-15 | 21.99 |
| 2012-02-14 | 19.90 |
| 2012-02-13 | 17.28 |
| 2012-02-10 | 15.18 |
| 2012-02-09 | 15.18 |
| 2012-02-08 | 15.18 |
| 2012-02-07 | 14.66 |
| 2012-02-06 | 13.61 |
| 2012-02-03 | 9.95 |
| 2012-02-02 | 9.42 |
| 2012-02-01 | 6.81 |
| 2012-01-31 | 7.33 |
| 2012-01-30 | 7.85 |
| 2012-01-27 | 9.95 |
| 2012-01-26 | 8.38 |
| 2012-01-20 | 7.85 |
| 2012-01-19 | 7.85 |
| 2012-01-18 | 8.90 |
| 2012-01-17 | 8.38 |
| 2012-01-16 | 7.85 |
| 2012-01-13 | 8.38 |
| 2012-01-12 | 7.85 |
| 2012-01-11 | 7.85 |
| 2012-01-10 | 7.85 |
| 2012-01-09 | 7.33 |
| 2012-01-06 | 7.33 |
| 2012-01-05 | 8.38 |
| 2012-01-04 | 9.42 |
| 2012-01-03 | 7.33 |
| 2011-12-30 | 6.28 |
| 2011-12-29 | 6.28 |
| 2011-12-28 | 7.33 |
| 2011-12-23 | 7.33 |
| 2011-12-22 | 7.33 |
| 2011-12-21 | 7.33 |
| 2011-12-20 | 6.81 |
| 2011-12-19 | 6.81 |
| 2011-12-16 | 6.81 |
| 2011-12-15 | 6.81 |
| 2011-12-14 | 6.81 |
| 2011-12-13 | 6.81 |
| 2011-12-12 | 5.24 |
| 2011-12-09 | 4.71 |
| 2011-12-08 | 4.71 |
| 2011-12-07 | 4.71 |
| 2011-12-06 | 2.62 |
| 2011-12-05 | 2.62 |
| 2011-12-02 | 1.05 |
| 2011-12-01 | 0.52 |
| 2011-11-30 | -2.62 |
| 2011-11-29 | 2.09 |
| 2011-11-28 | -9.95 |
| 2011-11-25 | -9.95 |
| 2011-11-24 | -9.95 |
| 2011-11-23 | -9.95 |
| 2011-11-22 | -9.95 |
| 2011-11-21 | -9.95 |
| 2011-11-18 | -9.95 |
| 2011-11-17 | -13.61 |
| 2011-11-16 | -13.61 |
| 2011-11-15 | -15.18 |
| 2011-11-14 | -10.47 |
| 2011-11-11 | -10.47 |
| 2011-11-10 | -10.47 |
| 2011-11-09 | -10.47 |
| 2011-11-08 | -9.95 |
| 2011-11-07 | -9.95 |
| 2011-11-04 | -10.99 |
| 2011-11-03 | -10.99 |
| 2011-11-02 | -10.99 |
| 2011-11-01 | -8.38 |
| 2011-10-31 | -6.81 |
| 2011-10-28 | -5.24 |
| 2011-10-27 | -4.71 |
| 2011-10-26 | -8.38 |
| 2011-10-25 | -8.38 |
| 2011-10-24 | -8.38 |
| 2011-10-21 | -9.95 |
| 2011-10-20 | -8.38 |
| 2011-10-19 | -8.38 |
| 2011-10-18 | -8.38 |
| 2011-10-17 | -8.38 |
| 2011-10-14 | -8.38 |
| 2011-10-13 | -8.38 |
| 2011-10-12 | -9.95 |
| 2011-10-11 | -9.95 |
| 2011-10-10 | -9.95 |
| 2011-10-07 | -10.99 |
| 2011-10-06 | -12.04 |
| 2011-10-04 | -15.18 |
| 2011-10-03 | -5.76 |
| 2011-09-30 | -4.71 |
| 2011-09-28 | -4.19 |
| 2011-09-27 | -4.19 |
| 2011-09-26 | -3.14 |
| 2011-09-23 | -2.62 |
| 2011-09-22 | 0.52 |
| 2011-09-21 | -1.57 |
| 2011-09-20 | -0.52 |
| 2011-09-19 | -0.52 |
| 2011-09-16 | 1.05 |
| 2011-09-15 | 1.05 |
| 2011-09-14 | 0.52 |
| 2011-09-12 | 1.05 |
| 2011-09-09 | 3.14 |
| 2011-09-08 | 3.14 |
| 2011-09-07 | 3.14 |
| 2011-09-06 | 3.66 |
| 2011-09-05 | 4.19 |
| 2011-09-02 | 4.19 |
| 2011-09-01 | 4.19 |
| 2011-08-31 | 3.14 |
| 2011-08-30 | 2.09 |
| 2011-08-29 | 2.62 |
| 2011-08-26 | 1.05 |
| 2011-08-25 | 1.57 |
| 2011-08-24 | 2.09 |
| 2011-08-23 | 2.09 |
| 2011-08-22 | 0.00 |
| 2011-08-19 | -0.52 |
| 2011-08-18 | -4.19 |
| 2011-08-17 | -3.66 |
| 2011-08-16 | -4.19 |
| 2011-08-15 | -4.19 |
| 2011-08-12 | -4.19 |
| 2011-08-11 | -4.19 |
| 2011-08-10 | -0.52 |
| 2011-08-09 | -1.57 |
| 2011-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy