Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2026-01-26 | 233.66 |
| 2026-01-23 | 229.10 |
| 2026-01-22 | 237.64 |
| 2026-01-21 | 237.64 |
| 2026-01-20 | 233.09 |
| 2026-01-19 | 237.07 |
| 2026-01-16 | 238.21 |
| 2026-01-15 | 239.35 |
| 2026-01-14 | 234.80 |
| 2026-01-13 | 230.81 |
| 2026-01-12 | 226.26 |
| 2026-01-09 | 227.39 |
| 2026-01-08 | 228.53 |
| 2026-01-07 | 225.69 |
| 2026-01-06 | 226.83 |
| 2026-01-05 | 231.95 |
| 2026-01-02 | 229.67 |
| 2025-12-31 | 226.26 |
| 2025-12-30 | 224.55 |
| 2025-12-29 | 228.53 |
| 2025-12-24 | 251.31 |
| 2025-12-23 | 250.17 |
| 2025-12-22 | 249.03 |
| 2025-12-19 | 251.31 |
| 2025-12-18 | 254.16 |
| 2025-12-17 | 253.59 |
| 2025-12-16 | 255.29 |
| 2025-12-15 | 258.14 |
| 2025-12-12 | 255.86 |
| 2025-12-11 | 250.74 |
| 2025-12-10 | 251.88 |
| 2025-12-09 | 253.59 |
| 2025-12-08 | 255.29 |
| 2025-12-05 | 259.85 |
| 2025-12-04 | 263.84 |
| 2025-12-03 | 266.68 |
| 2025-12-02 | 265.54 |
| 2025-12-01 | 258.14 |
| 2025-11-28 | 253.59 |
| 2025-11-27 | 259.85 |
| 2025-11-26 | 258.71 |
| 2025-11-25 | 254.72 |
| 2025-11-24 | 253.02 |
| 2025-11-21 | 251.31 |
| 2025-11-20 | 260.99 |
| 2025-11-19 | 255.86 |
| 2025-11-18 | 255.86 |
| 2025-11-17 | 257.57 |
| 2025-11-14 | 255.86 |
| 2025-11-13 | 265.54 |
| 2025-11-12 | 271.81 |
| 2025-11-11 | 266.68 |
| 2025-11-10 | 264.97 |
| 2025-11-07 | 273.51 |
| 2025-11-06 | 275.22 |
| 2025-11-05 | 271.81 |
| 2025-11-04 | 270.10 |
| 2025-11-03 | 267.82 |
| 2025-10-31 | 265.54 |
| 2025-10-30 | 270.67 |
| 2025-10-28 | 243.34 |
| 2025-10-27 | 243.91 |
| 2025-10-24 | 235.94 |
| 2025-10-23 | 241.63 |
| 2025-10-22 | 239.35 |
| 2025-10-21 | 233.66 |
| 2025-10-20 | 232.52 |
| 2025-10-17 | 233.09 |
| 2025-10-16 | 235.94 |
| 2025-10-15 | 226.26 |
| 2025-10-14 | 223.41 |
| 2025-10-13 | 221.70 |
| 2025-10-10 | 220.56 |
| 2025-10-09 | 217.72 |
| 2025-10-08 | 207.47 |
| 2025-10-06 | 206.33 |
| 2025-10-03 | 205.76 |
| 2025-10-02 | 206.90 |
| 2025-09-30 | 208.61 |
| 2025-09-29 | 212.02 |
| 2025-09-26 | 206.90 |
| 2025-09-25 | 213.73 |
| 2025-09-24 | 224.55 |
| 2025-09-23 | 225.69 |
| 2025-09-22 | 223.98 |
| 2025-09-19 | 232.52 |
| 2025-09-18 | 231.95 |
| 2025-09-17 | 241.06 |
| 2025-09-16 | 241.63 |
| 2025-09-15 | 244.48 |
| 2025-09-12 | 244.48 |
| 2025-09-11 | 246.75 |
| 2025-09-10 | 246.75 |
| 2025-09-09 | 243.91 |
| 2025-09-08 | 243.91 |
| 2025-09-05 | 235.37 |
| 2025-09-04 | 226.26 |
| 2025-09-03 | 225.12 |
| 2025-09-02 | 225.69 |
| 2025-09-01 | 222.84 |
| 2025-08-29 | 218.28 |
| 2025-08-28 | 216.01 |
| 2025-08-27 | 220.56 |
| 2025-08-26 | 219.99 |
| 2025-08-25 | 225.69 |
| 2025-08-22 | 222.27 |
| 2025-08-21 | 223.98 |
| 2025-08-20 | 222.84 |
| 2025-08-19 | 217.15 |
| 2025-08-18 | 219.42 |
| 2025-08-15 | 219.42 |
| 2025-08-14 | 215.44 |
| 2025-08-13 | 216.58 |
| 2025-08-12 | 216.58 |
| 2025-08-11 | 217.72 |
| 2025-08-08 | 219.42 |
| 2025-08-07 | 213.73 |
| 2025-08-06 | 212.59 |
| 2025-08-05 | 213.73 |
| 2025-08-04 | 209.74 |
| 2025-08-01 | 201.20 |
| 2025-07-31 | 203.48 |
| 2025-07-30 | 208.04 |
| 2025-07-29 | 184.69 |
| 2025-07-28 | 182.98 |
| 2025-07-25 | 183.55 |
| 2025-07-24 | 185.26 |
| 2025-07-23 | 185.83 |
| 2025-07-22 | 186.97 |
| 2025-07-21 | 179.57 |
| 2025-07-18 | 173.30 |
| 2025-07-17 | 171.60 |
| 2025-07-16 | 176.72 |
| 2025-07-15 | 179.57 |
| 2025-07-14 | 178.43 |
| 2025-07-11 | 174.44 |
| 2025-07-10 | 179.00 |
| 2025-07-09 | 181.27 |
| 2025-07-08 | 185.26 |
| 2025-07-07 | 185.83 |
| 2025-07-04 | 177.29 |
| 2025-07-03 | 177.86 |
| 2025-07-02 | 179.00 |
| 2025-06-30 | 171.46 |
| 2025-06-27 | 170.92 |
| 2025-06-26 | 181.65 |
| 2025-06-25 | 185.94 |
| 2025-06-24 | 182.72 |
| 2025-06-23 | 180.58 |
| 2025-06-20 | 181.65 |
| 2025-06-19 | 179.51 |
| 2025-06-18 | 187.02 |
| 2025-06-17 | 185.41 |
| 2025-06-16 | 182.19 |
| 2025-06-13 | 182.19 |
| 2025-06-12 | 178.43 |
| 2025-06-11 | 183.26 |
| 2025-06-10 | 180.58 |
| 2025-06-09 | 174.14 |
| 2025-06-06 | 173.07 |
| 2025-06-05 | 170.39 |
| 2025-06-04 | 170.39 |
| 2025-06-03 | 166.09 |
| 2025-06-02 | 163.41 |
| 2025-05-30 | 166.09 |
| 2025-05-29 | 162.87 |
| 2025-05-28 | 164.48 |
| 2025-05-27 | 167.17 |
| 2025-05-26 | 168.78 |
| 2025-05-23 | 160.73 |
| 2025-05-22 | 164.48 |
| 2025-05-21 | 169.85 |
| 2025-05-20 | 168.24 |
| 2025-05-19 | 165.02 |
| 2025-05-16 | 165.56 |
| 2025-05-15 | 167.17 |
| 2025-05-14 | 166.09 |
| 2025-05-13 | 167.17 |
| 2025-05-12 | 165.02 |
| 2025-05-09 | 166.63 |
| 2025-05-08 | 164.48 |
| 2025-05-07 | 165.02 |
| 2025-05-06 | 165.02 |
| 2025-05-02 | 165.02 |
| 2025-04-30 | 158.05 |
| 2025-04-29 | 158.58 |
| 2025-04-28 | 160.73 |
| 2025-04-25 | 156.97 |
| 2025-04-24 | 154.29 |
| 2025-04-23 | 151.61 |
| 2025-04-22 | 151.61 |
| 2025-04-17 | 152.15 |
| 2025-04-16 | 150.54 |
| 2025-04-15 | 150.00 |
| 2025-04-14 | 142.49 |
| 2025-04-11 | 136.05 |
| 2025-04-10 | 136.05 |
| 2025-04-09 | 135.51 |
| 2025-04-08 | 136.05 |
| 2025-04-07 | 131.22 |
| 2025-04-03 | 149.46 |
| 2025-04-02 | 150.00 |
| 2025-04-01 | 145.71 |
| 2025-03-31 | 141.95 |
| 2025-03-28 | 139.81 |
| 2025-03-27 | 142.49 |
| 2025-03-26 | 146.78 |
| 2025-03-25 | 148.39 |
| 2025-03-24 | 145.17 |
| 2025-03-21 | 146.24 |
| 2025-03-20 | 148.39 |
| 2025-03-19 | 146.78 |
| 2025-03-18 | 142.49 |
| 2025-03-17 | 142.49 |
| 2025-03-14 | 138.20 |
| 2025-03-13 | 140.34 |
| 2025-03-12 | 140.88 |
| 2025-03-11 | 137.66 |
| 2025-03-10 | 136.05 |
| 2025-03-07 | 136.05 |
| 2025-03-06 | 131.76 |
| 2025-03-05 | 136.59 |
| 2025-03-04 | 134.98 |
| 2025-03-03 | 133.90 |
| 2025-02-28 | 133.37 |
| 2025-02-27 | 135.51 |
| 2025-02-26 | 131.76 |
| 2025-02-25 | 128.00 |
| 2025-02-24 | 128.54 |
| 2025-02-21 | 127.47 |
| 2025-02-20 | 126.93 |
| 2025-02-19 | 124.25 |
| 2025-02-18 | 124.78 |
| 2025-02-17 | 124.25 |
| 2025-02-14 | 118.88 |
| 2025-02-13 | 116.20 |
| 2025-02-12 | 115.66 |
| 2025-02-11 | 115.13 |
| 2025-02-10 | 117.81 |
| 2025-02-07 | 118.88 |
| 2025-02-06 | 119.96 |
| 2025-02-05 | 118.35 |
| 2025-02-04 | 118.88 |
| 2025-02-03 | 118.88 |
| 2025-01-28 | 118.88 |
| 2025-01-27 | 119.42 |
| 2025-01-24 | 114.59 |
| 2025-01-23 | 114.06 |
| 2025-01-22 | 114.06 |
| 2025-01-21 | 114.59 |
| 2025-01-20 | 114.59 |
| 2025-01-17 | 114.59 |
| 2025-01-16 | 114.59 |
| 2025-01-15 | 114.59 |
| 2025-01-14 | 112.45 |
| 2025-01-13 | 108.15 |
| 2025-01-10 | 109.23 |
| 2025-01-09 | 114.59 |
| 2025-01-08 | 116.74 |
| 2025-01-07 | 118.88 |
| 2025-01-06 | 120.49 |
| 2025-01-03 | 120.49 |
| 2025-01-02 | 121.03 |
| 2024-12-31 | 129.61 |
| 2024-12-30 | 128.00 |
| 2024-12-27 | 129.08 |
| 2024-12-24 | 131.76 |
| 2024-12-23 | 130.69 |
| 2024-12-20 | 127.47 |
| 2024-12-19 | 131.76 |
| 2024-12-18 | 133.37 |
| 2024-12-17 | 131.22 |
| 2024-12-16 | 132.30 |
| 2024-12-13 | 128.54 |
| 2024-12-12 | 131.76 |
| 2024-12-11 | 130.15 |
| 2024-12-10 | 128.00 |
| 2024-12-09 | 130.15 |
| 2024-12-06 | 124.78 |
| 2024-12-05 | 122.10 |
| 2024-12-04 | 121.57 |
| 2024-12-03 | 119.96 |
| 2024-12-02 | 116.20 |
| 2024-11-29 | 117.27 |
| 2024-11-28 | 118.35 |
| 2024-11-27 | 119.96 |
| 2024-11-26 | 118.88 |
| 2024-11-25 | 119.42 |
| 2024-11-22 | 120.49 |
| 2024-11-21 | 123.18 |
| 2024-11-20 | 123.18 |
| 2024-11-19 | 123.18 |
| 2024-11-18 | 125.32 |
| 2024-11-15 | 121.57 |
| 2024-11-14 | 118.88 |
| 2024-11-13 | 121.03 |
| 2024-11-12 | 119.96 |
| 2024-11-11 | 123.18 |
| 2024-11-08 | 124.78 |
| 2024-11-07 | 128.00 |
| 2024-11-06 | 123.71 |
| 2024-11-05 | 127.47 |
| 2024-11-04 | 124.78 |
| 2024-11-01 | 123.71 |
| 2024-10-31 | 123.71 |
| 2024-10-30 | 122.64 |
| 2024-10-29 | 131.22 |
| 2024-10-28 | 135.51 |
| 2024-10-25 | 137.12 |
| 2024-10-24 | 140.88 |
| 2024-10-23 | 141.95 |
| 2024-10-22 | 145.71 |
| 2024-10-21 | 134.44 |
| 2024-10-18 | 138.20 |
| 2024-10-17 | 134.98 |
| 2024-10-16 | 138.20 |
| 2024-10-15 | 138.20 |
| 2024-10-14 | 145.71 |
| 2024-10-10 | 150.54 |
| 2024-10-09 | 143.56 |
| 2024-10-08 | 151.07 |
| 2024-10-07 | 175.21 |
| 2024-10-04 | 161.80 |
| 2024-10-03 | 154.83 |
| 2024-10-02 | 159.66 |
| 2024-09-30 | 155.90 |
| 2024-09-27 | 153.22 |
| 2024-09-26 | 147.32 |
| 2024-09-25 | 145.71 |
| 2024-09-24 | 146.78 |
| 2024-09-23 | 136.59 |
| 2024-09-20 | 128.54 |
| 2024-09-19 | 128.00 |
| 2024-09-17 | 123.71 |
| 2024-09-16 | 123.71 |
| 2024-09-13 | 120.49 |
| 2024-09-12 | 117.81 |
| 2024-09-11 | 117.27 |
| 2024-09-10 | 122.64 |
| 2024-09-09 | 124.78 |
| 2024-09-05 | 137.66 |
| 2024-09-04 | 140.34 |
| 2024-09-03 | 143.03 |
| 2024-09-02 | 142.49 |
| 2024-08-30 | 141.95 |
| 2024-08-29 | 144.10 |
| 2024-08-28 | 145.71 |
| 2024-08-27 | 143.56 |
| 2024-08-26 | 140.88 |
| 2024-08-23 | 141.95 |
| 2024-08-22 | 145.17 |
| 2024-08-21 | 142.49 |
| 2024-08-20 | 143.56 |
| 2024-08-19 | 147.85 |
| 2024-08-16 | 148.93 |
| 2024-08-15 | 151.61 |
| 2024-08-14 | 147.85 |
| 2024-08-13 | 146.78 |
| 2024-08-12 | 147.85 |
| 2024-08-09 | 147.32 |
| 2024-08-08 | 147.85 |
| 2024-08-07 | 147.85 |
| 2024-08-06 | 143.03 |
| 2024-08-05 | 140.88 |
| 2024-08-02 | 145.71 |
| 2024-08-01 | 146.24 |
| 2024-07-31 | 148.93 |
| 2024-07-30 | 162.87 |
| 2024-07-29 | 165.02 |
| 2024-07-26 | 160.19 |
| 2024-07-25 | 158.58 |
| 2024-07-24 | 162.34 |
| 2024-07-23 | 157.51 |
| 2024-07-22 | 163.41 |
| 2024-07-19 | 162.34 |
| 2024-07-18 | 166.09 |
| 2024-07-17 | 165.56 |
| 2024-07-16 | 175.75 |
| 2024-07-15 | 178.43 |
| 2024-07-12 | 177.36 |
| 2024-07-11 | 184.33 |
| 2024-07-10 | 189.16 |
| 2024-07-09 | 200.43 |
| 2024-07-08 | 202.02 |
| 2024-07-05 | 200.47 |
| 2024-07-04 | 202.02 |
| 2024-07-03 | 199.95 |
| 2024-07-02 | 198.92 |
| 2024-06-28 | 198.92 |
| 2024-06-27 | 187.56 |
| 2024-06-26 | 193.76 |
| 2024-06-25 | 197.89 |
| 2024-06-24 | 189.62 |
| 2024-06-21 | 186.01 |
| 2024-06-20 | 191.69 |
| 2024-06-19 | 184.98 |
| 2024-06-18 | 187.04 |
| 2024-06-17 | 180.33 |
| 2024-06-14 | 189.11 |
| 2024-06-13 | 187.56 |
| 2024-06-12 | 182.91 |
| 2024-06-11 | 176.72 |
| 2024-06-07 | 186.01 |
| 2024-06-06 | 174.65 |
| 2024-06-05 | 168.46 |
| 2024-06-04 | 177.23 |
| 2024-06-03 | 170.01 |
| 2024-05-31 | 167.43 |
| 2024-05-30 | 167.94 |
| 2024-05-29 | 170.52 |
| 2024-05-28 | 174.14 |
| 2024-05-27 | 175.69 |
| 2024-05-24 | 165.36 |
| 2024-05-23 | 156.07 |
| 2024-05-22 | 161.75 |
| 2024-05-21 | 163.30 |
| 2024-05-20 | 169.49 |
| 2024-05-17 | 164.84 |
| 2024-05-16 | 165.36 |
| 2024-05-14 | 174.65 |
| 2024-05-13 | 173.62 |
| 2024-05-10 | 162.78 |
| 2024-05-09 | 150.91 |
| 2024-05-08 | 149.87 |
| 2024-05-07 | 149.36 |
| 2024-05-06 | 155.55 |
| 2024-05-03 | 151.94 |
| 2024-05-02 | 150.91 |
| 2024-04-30 | 157.62 |
| 2024-04-29 | 149.36 |
| 2024-04-26 | 152.97 |
| 2024-04-25 | 158.13 |
| 2024-04-24 | 159.68 |
| 2024-04-23 | 155.04 |
| 2024-04-22 | 156.58 |
| 2024-04-19 | 156.58 |
| 2024-04-18 | 156.58 |
| 2024-04-17 | 162.26 |
| 2024-04-16 | 160.20 |
| 2024-04-15 | 167.43 |
| 2024-04-12 | 168.97 |
| 2024-04-11 | 172.07 |
| 2024-04-10 | 162.78 |
| 2024-04-09 | 156.07 |
| 2024-04-08 | 157.62 |
| 2024-04-05 | 131.29 |
| 2024-04-03 | 138.51 |
| 2024-04-02 | 138.51 |
| 2024-03-28 | 138.00 |
| 2024-03-27 | 129.74 |
| 2024-03-26 | 132.84 |
| 2024-03-25 | 133.87 |
| 2024-03-22 | 129.22 |
| 2024-03-21 | 132.84 |
| 2024-03-20 | 135.93 |
| 2024-03-19 | 142.64 |
| 2024-03-18 | 146.26 |
| 2024-03-15 | 146.26 |
| 2024-03-14 | 145.74 |
| 2024-03-13 | 145.23 |
| 2024-03-12 | 138.00 |
| 2024-03-11 | 143.68 |
| 2024-03-08 | 149.36 |
| 2024-03-07 | 141.10 |
| 2024-03-06 | 135.93 |
| 2024-03-05 | 131.29 |
| 2024-03-04 | 128.71 |
| 2024-03-01 | 124.06 |
| 2024-02-29 | 127.16 |
| 2024-02-28 | 127.67 |
| 2024-02-27 | 120.45 |
| 2024-02-26 | 121.99 |
| 2024-02-23 | 127.16 |
| 2024-02-22 | 129.74 |
| 2024-02-21 | 117.35 |
| 2024-02-20 | 118.90 |
| 2024-02-19 | 114.25 |
| 2024-02-16 | 109.60 |
| 2024-02-15 | 106.51 |
| 2024-02-14 | 107.02 |
| 2024-02-09 | 108.57 |
| 2024-02-08 | 114.25 |
| 2024-02-07 | 112.19 |
| 2024-02-06 | 108.57 |
| 2024-02-05 | 107.54 |
| 2024-02-02 | 120.45 |
| 2024-02-01 | 112.70 |
| 2024-01-31 | 127.67 |
| 2024-01-30 | 132.32 |
| 2024-01-29 | 139.55 |
| 2024-01-26 | 137.48 |
| 2024-01-25 | 133.87 |
| 2024-01-24 | 129.22 |
| 2024-01-23 | 115.80 |
| 2024-01-22 | 112.70 |
| 2024-01-19 | 115.28 |
| 2024-01-18 | 118.38 |
| 2024-01-17 | 123.03 |
| 2024-01-16 | 131.80 |
| 2024-01-15 | 135.42 |
| 2024-01-12 | 129.22 |
| 2024-01-11 | 123.03 |
| 2024-01-10 | 127.16 |
| 2024-01-09 | 128.19 |
| 2024-01-08 | 130.25 |
| 2024-01-05 | 127.16 |
| 2024-01-04 | 126.64 |
| 2024-01-03 | 126.12 |
| 2024-01-02 | 118.90 |
| 2023-12-29 | 113.73 |
| 2023-12-28 | 111.15 |
| 2023-12-27 | 112.70 |
| 2023-12-22 | 113.22 |
| 2023-12-21 | 111.67 |
| 2023-12-20 | 112.19 |
| 2023-12-19 | 108.06 |
| 2023-12-18 | 113.22 |
| 2023-12-15 | 109.60 |
| 2023-12-14 | 112.19 |
| 2023-12-13 | 110.12 |
| 2023-12-12 | 110.64 |
| 2023-12-11 | 112.19 |
| 2023-12-08 | 111.67 |
| 2023-12-07 | 109.60 |
| 2023-12-06 | 109.60 |
| 2023-12-05 | 107.54 |
| 2023-12-04 | 108.06 |
| 2023-12-01 | 108.06 |
| 2023-11-30 | 109.60 |
| 2023-11-29 | 96.70 |
| 2023-11-28 | 98.76 |
| 2023-11-27 | 97.73 |
| 2023-11-24 | 96.70 |
| 2023-11-23 | 98.25 |
| 2023-11-22 | 98.25 |
| 2023-11-21 | 99.79 |
| 2023-11-20 | 102.38 |
| 2023-11-17 | 103.41 |
| 2023-11-16 | 105.47 |
| 2023-11-15 | 100.31 |
| 2023-11-14 | 96.18 |
| 2023-11-13 | 94.12 |
| 2023-11-10 | 93.60 |
| 2023-11-09 | 87.40 |
| 2023-11-08 | 86.37 |
| 2023-11-07 | 86.37 |
| 2023-11-06 | 92.05 |
| 2023-11-03 | 96.18 |
| 2023-11-02 | 92.57 |
| 2023-11-01 | 90.50 |
| 2023-10-31 | 88.95 |
| 2023-10-30 | 89.99 |
| 2023-10-27 | 89.47 |
| 2023-10-26 | 85.34 |
| 2023-10-25 | 71.40 |
| 2023-10-24 | 69.34 |
| 2023-10-20 | 77.08 |
| 2023-10-19 | 79.14 |
| 2023-10-18 | 78.63 |
| 2023-10-17 | 85.86 |
| 2023-10-16 | 82.76 |
| 2023-10-13 | 86.37 |
| 2023-10-12 | 88.95 |
| 2023-10-11 | 92.05 |
| 2023-10-10 | 88.44 |
| 2023-10-09 | 88.95 |
| 2023-10-06 | 89.47 |
| 2023-10-05 | 86.89 |
| 2023-10-04 | 88.44 |
| 2023-10-03 | 93.60 |
| 2023-09-29 | 96.18 |
| 2023-09-28 | 94.12 |
| 2023-09-27 | 93.08 |
| 2023-09-26 | 95.15 |
| 2023-09-25 | 97.73 |
| 2023-09-22 | 100.83 |
| 2023-09-21 | 100.31 |
| 2023-09-20 | 101.34 |
| 2023-09-19 | 103.92 |
| 2023-09-18 | 103.92 |
| 2023-09-15 | 107.02 |
| 2023-09-14 | 109.09 |
| 2023-09-13 | 107.02 |
| 2023-09-12 | 105.99 |
| 2023-09-11 | 103.41 |
| 2023-09-07 | 99.28 |
| 2023-09-06 | 101.34 |
| 2023-09-05 | 99.79 |
| 2023-09-04 | 97.21 |
| 2023-08-31 | 102.38 |
| 2023-08-30 | 102.38 |
| 2023-08-29 | 109.60 |
| 2023-08-28 | 107.02 |
| 2023-08-25 | 112.19 |
| 2023-08-24 | 113.22 |
| 2023-08-23 | 115.28 |
| 2023-08-22 | 119.41 |
| 2023-08-21 | 117.35 |
| 2023-08-18 | 125.09 |
| 2023-08-17 | 124.58 |
| 2023-08-16 | 128.19 |
| 2023-08-15 | 130.25 |
| 2023-08-14 | 130.77 |
| 2023-08-11 | 129.74 |
| 2023-08-10 | 130.25 |
| 2023-08-09 | 129.22 |
| 2023-08-08 | 131.80 |
| 2023-08-07 | 132.84 |
| 2023-08-04 | 127.16 |
| 2023-08-03 | 125.09 |
| 2023-08-02 | 124.58 |
| 2023-08-01 | 127.16 |
| 2023-07-31 | 123.03 |
| 2023-07-28 | 118.38 |
| 2023-07-27 | 118.90 |
| 2023-07-26 | 126.12 |
| 2023-07-25 | 124.06 |
| 2023-07-24 | 135.93 |
| 2023-07-21 | 131.29 |
| 2023-07-20 | 140.06 |
| 2023-07-19 | 153.49 |
| 2023-07-18 | 150.91 |
| 2023-07-14 | 154.00 |
| 2023-07-13 | 152.97 |
| 2023-07-12 | 151.42 |
| 2023-07-11 | 152.45 |
| 2023-07-10 | 151.42 |
| 2023-07-07 | 146.26 |
| 2023-07-06 | 150.91 |
| 2023-07-05 | 150.91 |
| 2023-07-04 | 154.00 |
| 2023-07-03 | 152.97 |
| 2023-06-30 | 152.97 |
| 2023-06-29 | 149.36 |
| 2023-06-28 | 149.87 |
| 2023-06-27 | 142.64 |
| 2023-06-26 | 146.77 |
| 2023-06-23 | 134.90 |
| 2023-06-21 | 139.55 |
| 2023-06-20 | 140.58 |
| 2023-06-19 | 138.00 |
| 2023-06-16 | 133.87 |
| 2023-06-15 | 138.00 |
| 2023-06-14 | 146.26 |
| 2023-06-13 | 147.29 |
| 2023-06-12 | 148.32 |
| 2023-06-09 | 155.55 |
| 2023-06-08 | 151.42 |
| 2023-06-07 | 147.81 |
| 2023-06-06 | 149.36 |
| 2023-06-05 | 159.17 |
| 2023-06-02 | 155.55 |
| 2023-06-01 | 156.07 |
| 2023-05-31 | 159.68 |
| 2023-05-30 | 164.33 |
| 2023-05-29 | 167.94 |
| 2023-05-25 | 147.81 |
| 2023-05-24 | 146.77 |
| 2023-05-23 | 146.77 |
| 2023-05-22 | 159.68 |
| 2023-05-19 | 140.06 |
| 2023-05-18 | 141.61 |
| 2023-05-17 | 145.23 |
| 2023-05-16 | 149.36 |
| 2023-05-15 | 144.71 |
| 2023-05-12 | 154.00 |
| 2023-05-11 | 151.42 |
| 2023-05-10 | 146.77 |
| 2023-05-09 | 148.32 |
| 2023-05-08 | 148.32 |
| 2023-05-05 | 156.58 |
| 2023-05-04 | 155.55 |
| 2023-05-03 | 149.87 |
| 2023-05-02 | 150.39 |
| 2023-04-28 | 151.94 |
| 2023-04-27 | 152.45 |
| 2023-04-26 | 151.94 |
| 2023-04-25 | 131.29 |
| 2023-04-24 | 132.84 |
| 2023-04-21 | 127.16 |
| 2023-04-20 | 127.16 |
| 2023-04-19 | 129.74 |
| 2023-04-18 | 130.77 |
| 2023-04-17 | 134.90 |
| 2023-04-14 | 133.35 |
| 2023-04-13 | 125.09 |
| 2023-04-12 | 121.48 |
| 2023-04-11 | 121.48 |
| 2023-04-06 | 104.44 |
| 2023-04-04 | 106.51 |
| 2023-04-03 | 107.02 |
| 2023-03-31 | 112.70 |
| 2023-03-30 | 114.77 |
| 2023-03-29 | 115.28 |
| 2023-03-28 | 114.25 |
| 2023-03-27 | 112.70 |
| 2023-03-24 | 116.83 |
| 2023-03-23 | 116.83 |
| 2023-03-22 | 113.22 |
| 2023-03-21 | 117.35 |
| 2023-03-20 | 112.70 |
| 2023-03-17 | 121.48 |
| 2023-03-16 | 115.28 |
| 2023-03-15 | 114.25 |
| 2023-03-14 | 100.31 |
| 2023-03-13 | 103.92 |
| 2023-03-10 | 103.92 |
| 2023-03-09 | 106.51 |
| 2023-03-08 | 109.60 |
| 2023-03-07 | 113.73 |
| 2023-03-06 | 118.90 |
| 2023-03-03 | 110.64 |
| 2023-03-02 | 103.41 |
| 2023-03-01 | 101.86 |
| 2023-02-28 | 99.28 |
| 2023-02-27 | 95.66 |
| 2023-02-24 | 95.66 |
| 2023-02-23 | 96.70 |
| 2023-02-22 | 95.66 |
| 2023-02-21 | 100.31 |
| 2023-02-20 | 105.47 |
| 2023-02-17 | 108.57 |
| 2023-02-16 | 112.70 |
| 2023-02-15 | 113.73 |
| 2023-02-14 | 115.28 |
| 2023-02-13 | 113.73 |
| 2023-02-10 | 121.99 |
| 2023-02-09 | 118.38 |
| 2023-02-08 | 117.35 |
| 2023-02-07 | 108.57 |
| 2023-02-06 | 100.31 |
| 2023-02-03 | 102.38 |
| 2023-02-02 | 98.76 |
| 2023-02-01 | 99.28 |
| 2023-01-31 | 97.21 |
| 2023-01-30 | 89.99 |
| 2023-01-27 | 94.63 |
| 2023-01-26 | 94.63 |
| 2023-01-20 | 94.63 |
| 2023-01-19 | 91.02 |
| 2023-01-18 | 91.53 |
| 2023-01-17 | 91.02 |
| 2023-01-16 | 94.12 |
| 2023-01-13 | 96.70 |
| 2023-01-12 | 98.76 |
| 2023-01-11 | 104.44 |
| 2023-01-10 | 114.25 |
| 2023-01-09 | 114.25 |
| 2023-01-06 | 116.83 |
| 2023-01-05 | 109.09 |
| 2023-01-04 | 115.28 |
| 2023-01-03 | 109.60 |
| 2022-12-30 | 90.50 |
| 2022-12-29 | 89.47 |
| 2022-12-28 | 83.79 |
| 2022-12-23 | 60.04 |
| 2022-12-22 | 62.11 |
| 2022-12-21 | 66.24 |
| 2022-12-20 | 67.27 |
| 2022-12-19 | 71.40 |
| 2022-12-16 | 73.98 |
| 2022-12-15 | 69.85 |
| 2022-12-14 | 69.34 |
| 2022-12-13 | 66.24 |
| 2022-12-12 | 67.79 |
| 2022-12-09 | 72.43 |
| 2022-12-08 | 71.40 |
| 2022-12-07 | 72.95 |
| 2022-12-06 | 80.69 |
| 2022-12-05 | 84.31 |
| 2022-12-02 | 78.63 |
| 2022-12-01 | 80.18 |
| 2022-11-30 | 85.86 |
| 2022-11-29 | 91.02 |
| 2022-11-28 | 91.53 |
| 2022-11-25 | 89.47 |
| 2022-11-24 | 92.57 |
| 2022-11-23 | 83.27 |
| 2022-11-22 | 76.56 |
| 2022-11-21 | 77.60 |
| 2022-11-18 | 72.95 |
| 2022-11-17 | 71.40 |
| 2022-11-16 | 74.50 |
| 2022-11-15 | 69.34 |
| 2022-11-14 | 69.85 |
| 2022-11-11 | 63.66 |
| 2022-11-10 | 60.56 |
| 2022-11-09 | 60.56 |
| 2022-11-08 | 57.98 |
| 2022-11-07 | 56.43 |
| 2022-11-04 | 55.91 |
| 2022-11-03 | 42.49 |
| 2022-11-02 | 41.97 |
| 2022-11-01 | 44.04 |
| 2022-10-31 | 45.07 |
| 2022-10-28 | 50.23 |
| 2022-10-27 | 68.82 |
| 2022-10-26 | 85.34 |
| 2022-10-25 | 88.95 |
| 2022-10-24 | 87.40 |
| 2022-10-21 | 93.08 |
| 2022-10-20 | 87.40 |
| 2022-10-19 | 96.18 |
| 2022-10-18 | 99.28 |
| 2022-10-17 | 95.15 |
| 2022-10-14 | 94.63 |
| 2022-10-13 | 96.18 |
| 2022-10-12 | 83.79 |
| 2022-10-11 | 89.99 |
| 2022-10-10 | 78.11 |
| 2022-10-07 | 76.56 |
| 2022-10-06 | 79.66 |
| 2022-10-05 | 78.63 |
| 2022-10-03 | 75.01 |
| 2022-09-30 | 76.56 |
| 2022-09-29 | 78.11 |
| 2022-09-28 | 86.89 |
| 2022-09-27 | 92.57 |
| 2022-09-26 | 93.60 |
| 2022-09-23 | 91.02 |
| 2022-09-22 | 96.18 |
| 2022-09-21 | 99.79 |
| 2022-09-20 | 100.83 |
| 2022-09-19 | 105.99 |
| 2022-09-16 | 105.47 |
| 2022-09-15 | 115.28 |
| 2022-09-14 | 124.58 |
| 2022-09-13 | 126.64 |
| 2022-09-09 | 141.10 |
| 2022-09-08 | 142.64 |
| 2022-09-07 | 128.71 |
| 2022-09-06 | 118.90 |
| 2022-09-05 | 111.67 |
| 2022-09-02 | 113.22 |
| 2022-09-01 | 107.54 |
| 2022-08-31 | 107.54 |
| 2022-08-30 | 112.19 |
| 2022-08-29 | 116.32 |
| 2022-08-26 | 118.38 |
| 2022-08-25 | 124.06 |
| 2022-08-24 | 116.32 |
| 2022-08-23 | 120.96 |
| 2022-08-22 | 119.93 |
| 2022-08-19 | 120.96 |
| 2022-08-18 | 103.41 |
| 2022-08-17 | 105.47 |
| 2022-08-16 | 100.31 |
| 2022-08-15 | 91.53 |
| 2022-08-12 | 86.89 |
| 2022-08-11 | 79.14 |
| 2022-08-10 | 75.53 |
| 2022-08-09 | 79.14 |
| 2022-08-08 | 82.76 |
| 2022-08-05 | 79.66 |
| 2022-08-04 | 79.14 |
| 2022-08-03 | 76.05 |
| 2022-08-02 | 78.63 |
| 2022-08-01 | 85.86 |
| 2022-07-29 | 93.60 |
| 2022-07-28 | 95.66 |
| 2022-07-27 | 88.95 |
| 2022-07-26 | 87.40 |
| 2022-07-25 | 87.40 |
| 2022-07-22 | 88.44 |
| 2022-07-21 | 90.50 |
| 2022-07-20 | 94.12 |
| 2022-07-19 | 95.66 |
| 2022-07-18 | 101.86 |
| 2022-07-15 | 102.38 |
| 2022-07-14 | 104.44 |
| 2022-07-13 | 119.41 |
| 2022-07-12 | 118.38 |
| 2022-07-11 | 119.93 |
| 2022-07-08 | 120.45 |
| 2022-07-07 | 120.96 |
| 2022-07-06 | 115.80 |
| 2022-07-05 | 109.60 |
| 2022-07-04 | 109.09 |
| 2022-06-30 | 101.86 |
| 2022-06-29 | 98.76 |
| 2022-06-28 | 104.44 |
| 2022-06-27 | 96.18 |
| 2022-06-24 | 101.86 |
| 2022-06-23 | 97.21 |
| 2022-06-22 | 94.63 |
| 2022-06-21 | 95.15 |
| 2022-06-20 | 93.60 |
| 2022-06-17 | 76.05 |
| 2022-06-16 | 79.66 |
| 2022-06-15 | 80.69 |
| 2022-06-14 | 81.73 |
| 2022-06-13 | 76.56 |
| 2022-06-10 | 86.37 |
| 2022-06-09 | 89.47 |
| 2022-06-08 | 96.70 |
| 2022-06-07 | 103.92 |
| 2022-06-06 | 102.89 |
| 2022-06-02 | 102.38 |
| 2022-06-01 | 103.41 |
| 2022-05-31 | 105.99 |
| 2022-05-30 | 89.47 |
| 2022-05-27 | 91.02 |
| 2022-05-26 | 94.63 |
| 2022-05-25 | 96.70 |
| 2022-05-24 | 91.53 |
| 2022-05-23 | 96.70 |
| 2022-05-20 | 98.25 |
| 2022-05-19 | 94.12 |
| 2022-05-18 | 92.57 |
| 2022-05-17 | 78.63 |
| 2022-05-16 | 84.31 |
| 2022-05-13 | 86.37 |
| 2022-05-12 | 86.89 |
| 2022-05-11 | 93.08 |
| 2022-05-10 | 96.70 |
| 2022-05-06 | 92.05 |
| 2022-05-05 | 101.34 |
| 2022-05-04 | 114.25 |
| 2022-05-03 | 115.28 |
| 2022-04-29 | 105.99 |
| 2022-04-28 | 111.15 |
| 2022-04-27 | 99.79 |
| 2022-04-26 | 88.44 |
| 2022-04-25 | 91.53 |
| 2022-04-22 | 92.57 |
| 2022-04-21 | 81.73 |
| 2022-04-20 | 89.47 |
| 2022-04-19 | 89.47 |
| 2022-04-14 | 81.21 |
| 2022-04-13 | 79.14 |
| 2022-04-12 | 77.08 |
| 2022-04-11 | 79.14 |
| 2022-04-08 | 80.69 |
| 2022-04-07 | 71.40 |
| 2022-04-06 | 79.14 |
| 2022-04-04 | 79.66 |
| 2022-04-01 | 74.50 |
| 2022-03-31 | 72.95 |
| 2022-03-30 | 80.18 |
| 2022-03-29 | 69.85 |
| 2022-03-28 | 72.43 |
| 2022-03-25 | 68.30 |
| 2022-03-24 | 77.60 |
| 2022-03-23 | 85.34 |
| 2022-03-22 | 97.21 |
| 2022-03-21 | 86.89 |
| 2022-03-18 | 92.05 |
| 2022-03-17 | 92.05 |
| 2022-03-16 | 96.70 |
| 2022-03-15 | 76.56 |
| 2022-03-14 | 96.70 |
| 2022-03-11 | 129.22 |
| 2022-03-10 | 145.74 |
| 2022-03-09 | 134.90 |
| 2022-03-08 | 127.16 |
| 2022-03-07 | 125.61 |
| 2022-03-04 | 129.74 |
| 2022-03-03 | 127.16 |
| 2022-03-02 | 131.29 |
| 2022-03-01 | 135.93 |
| 2022-02-28 | 135.93 |
| 2022-02-25 | 130.25 |
| 2022-02-24 | 102.38 |
| 2022-02-23 | 102.89 |
| 2022-02-22 | 101.34 |
| 2022-02-21 | 105.99 |
| 2022-02-18 | 111.15 |
| 2022-02-17 | 117.86 |
| 2022-02-16 | 111.15 |
| 2022-02-15 | 110.12 |
| 2022-02-14 | 108.57 |
| 2022-02-11 | 126.64 |
| 2022-02-10 | 130.25 |
| 2022-02-09 | 128.71 |
| 2022-02-08 | 117.35 |
| 2022-02-07 | 113.22 |
| 2022-02-04 | 113.73 |
| 2022-01-31 | 111.67 |
| 2022-01-28 | 101.34 |
| 2022-01-27 | 112.19 |
| 2022-01-26 | 113.73 |
| 2022-01-25 | 111.67 |
| 2022-01-24 | 121.48 |
| 2022-01-21 | 134.38 |
| 2022-01-20 | 126.12 |
| 2022-01-19 | 126.64 |
| 2022-01-18 | 128.71 |
| 2022-01-17 | 117.35 |
| 2022-01-14 | 117.86 |
| 2022-01-13 | 116.32 |
| 2022-01-12 | 118.90 |
| 2022-01-11 | 117.35 |
| 2022-01-10 | 117.35 |
| 2022-01-07 | 123.54 |
| 2022-01-06 | 143.68 |
| 2022-01-05 | 149.36 |
| 2022-01-04 | 162.26 |
| 2022-01-03 | 186.53 |
| 2021-12-31 | 168.97 |
| 2021-12-30 | 160.20 |
| 2021-12-29 | 164.33 |
| 2021-12-28 | 168.46 |
| 2021-12-24 | 194.27 |
| 2021-12-23 | 187.04 |
| 2021-12-22 | 162.78 |
| 2021-12-21 | 164.84 |
| 2021-12-20 | 151.42 |
| 2021-12-17 | 152.45 |
| 2021-12-16 | 155.04 |
| 2021-12-15 | 150.39 |
| 2021-12-14 | 137.48 |
| 2021-12-13 | 131.80 |
| 2021-12-10 | 126.12 |
| 2021-12-09 | 129.22 |
| 2021-12-08 | 112.19 |
| 2021-12-07 | 96.70 |
| 2021-12-06 | 92.05 |
| 2021-12-03 | 94.63 |
| 2021-12-02 | 81.73 |
| 2021-12-01 | 84.82 |
| 2021-11-30 | 80.18 |
| 2021-11-29 | 78.11 |
| 2021-11-26 | 73.47 |
| 2021-11-25 | 78.63 |
| 2021-11-24 | 70.88 |
| 2021-11-23 | 62.11 |
| 2021-11-22 | 67.27 |
| 2021-11-19 | 71.92 |
| 2021-11-18 | 72.43 |
| 2021-11-17 | 72.43 |
| 2021-11-16 | 72.43 |
| 2021-11-15 | 76.05 |
| 2021-11-12 | 78.11 |
| 2021-11-11 | 80.69 |
| 2021-11-10 | 84.82 |
| 2021-11-09 | 91.02 |
| 2021-11-08 | 92.05 |
| 2021-11-05 | 96.70 |
| 2021-11-04 | 108.06 |
| 2021-11-03 | 104.96 |
| 2021-11-02 | 105.99 |
| 2021-11-01 | 107.54 |
| 2021-10-29 | 108.06 |
| 2021-10-28 | 109.09 |
| 2021-10-27 | 103.41 |
| 2021-10-26 | 88.44 |
| 2021-10-25 | 95.15 |
| 2021-10-22 | 91.53 |
| 2021-10-21 | 92.05 |
| 2021-10-20 | 101.34 |
| 2021-10-19 | 95.15 |
| 2021-10-18 | 95.15 |
| 2021-10-15 | 102.38 |
| 2021-10-12 | 102.38 |
| 2021-10-11 | 98.25 |
| 2021-10-08 | 92.05 |
| 2021-10-07 | 110.64 |
| 2021-10-06 | 105.47 |
| 2021-10-05 | 101.86 |
| 2021-10-04 | 100.83 |
| 2021-09-30 | 116.32 |
| 2021-09-29 | 111.15 |
| 2021-09-28 | 123.03 |
| 2021-09-27 | 109.09 |
| 2021-09-24 | 136.97 |
| 2021-09-23 | 123.03 |
| 2021-09-21 | 103.41 |
| 2021-09-20 | 96.70 |
| 2021-09-17 | 100.31 |
| 2021-09-16 | 92.05 |
| 2021-09-15 | 98.25 |
| 2021-09-14 | 103.41 |
| 2021-09-13 | 112.70 |
| 2021-09-10 | 113.22 |
| 2021-09-09 | 121.99 |
| 2021-09-08 | 123.54 |
| 2021-09-07 | 123.03 |
| 2021-09-06 | 130.77 |
| 2021-09-03 | 133.35 |
| 2021-09-02 | 112.70 |
| 2021-09-01 | 95.15 |
| 2021-08-31 | 93.60 |
| 2021-08-30 | 97.21 |
| 2021-08-27 | 93.08 |
| 2021-08-26 | 105.47 |
| 2021-08-25 | 108.57 |
| 2021-08-24 | 103.92 |
| 2021-08-23 | 107.02 |
| 2021-08-20 | 68.82 |
| 2021-08-19 | 66.75 |
| 2021-08-18 | 53.33 |
| 2021-08-17 | 52.81 |
| 2021-08-16 | 59.01 |
| 2021-08-13 | 56.94 |
| 2021-08-12 | 56.43 |
| 2021-08-11 | 55.40 |
| 2021-08-10 | 51.27 |
| 2021-08-09 | 50.75 |
| 2021-08-06 | 49.72 |
| 2021-08-05 | 49.20 |
| 2021-08-04 | 47.14 |
| 2021-08-03 | 44.55 |
| 2021-08-02 | 41.97 |
| 2021-07-30 | 36.29 |
| 2021-07-29 | 35.26 |
| 2021-07-28 | 32.68 |
| 2021-07-27 | 33.20 |
| 2021-07-26 | 36.29 |
| 2021-07-23 | 40.42 |
| 2021-07-22 | 39.39 |
| 2021-07-21 | 38.36 |
| 2021-07-20 | 37.33 |
| 2021-07-19 | 38.36 |
| 2021-07-16 | 40.42 |
| 2021-07-15 | 39.39 |
| 2021-07-14 | 40.94 |
| 2021-07-13 | 40.94 |
| 2021-07-12 | 36.81 |
| 2021-07-09 | 36.81 |
| 2021-07-08 | 38.88 |
| 2021-07-07 | 42.49 |
| 2021-07-06 | 44.04 |
| 2021-07-05 | 45.59 |
| 2021-07-02 | 42.23 |
| 2021-06-30 | 45.58 |
| 2021-06-29 | 45.58 |
| 2021-06-28 | 46.54 |
| 2021-06-25 | 41.27 |
| 2021-06-24 | 39.35 |
| 2021-06-23 | 39.35 |
| 2021-06-22 | 38.87 |
| 2021-06-21 | 39.83 |
| 2021-06-18 | 39.83 |
| 2021-06-17 | 40.31 |
| 2021-06-16 | 39.83 |
| 2021-06-15 | 38.87 |
| 2021-06-11 | 39.35 |
| 2021-06-10 | 37.44 |
| 2021-06-09 | 37.44 |
| 2021-06-08 | 36.96 |
| 2021-06-07 | 36.48 |
| 2021-06-04 | 39.83 |
| 2021-06-03 | 36.00 |
| 2021-06-02 | 34.56 |
| 2021-06-01 | 32.65 |
| 2021-05-31 | 33.13 |
| 2021-05-28 | 32.17 |
| 2021-05-27 | 31.69 |
| 2021-05-26 | 32.17 |
| 2021-05-25 | 32.17 |
| 2021-05-24 | 32.65 |
| 2021-05-21 | 32.17 |
| 2021-05-20 | 32.65 |
| 2021-05-18 | 34.09 |
| 2021-05-17 | 32.65 |
| 2021-05-14 | 33.13 |
| 2021-05-13 | 30.25 |
| 2021-05-12 | 35.04 |
| 2021-05-11 | 34.56 |
| 2021-05-10 | 33.61 |
| 2021-05-07 | 35.04 |
| 2021-05-06 | 35.04 |
| 2021-05-05 | 34.09 |
| 2021-05-04 | 34.56 |
| 2021-05-03 | 33.13 |
| 2021-04-30 | 34.09 |
| 2021-04-29 | 35.52 |
| 2021-04-28 | 32.17 |
| 2021-04-27 | 28.34 |
| 2021-04-26 | 29.30 |
| 2021-04-23 | 30.25 |
| 2021-04-22 | 31.69 |
| 2021-04-21 | 31.21 |
| 2021-04-20 | 32.17 |
| 2021-04-19 | 32.65 |
| 2021-04-16 | 30.73 |
| 2021-04-15 | 29.30 |
| 2021-04-14 | 28.82 |
| 2021-04-13 | 27.86 |
| 2021-04-12 | 30.25 |
| 2021-04-09 | 28.34 |
| 2021-04-08 | 29.30 |
| 2021-04-07 | 30.25 |
| 2021-04-01 | 31.21 |
| 2021-03-31 | 32.17 |
| 2021-03-30 | 32.65 |
| 2021-03-29 | 32.17 |
| 2021-03-26 | 30.25 |
| 2021-03-25 | 27.38 |
| 2021-03-24 | 31.21 |
| 2021-03-23 | 33.61 |
| 2021-03-22 | 36.48 |
| 2021-03-19 | 26.42 |
| 2021-03-18 | 23.07 |
| 2021-03-17 | 23.55 |
| 2021-03-16 | 25.94 |
| 2021-03-15 | 26.90 |
| 2021-03-12 | 29.78 |
| 2021-03-11 | 26.42 |
| 2021-03-10 | 26.90 |
| 2021-03-09 | 25.47 |
| 2021-03-08 | 26.42 |
| 2021-03-05 | 24.99 |
| 2021-03-04 | 25.94 |
| 2021-03-03 | 27.86 |
| 2021-03-02 | 25.47 |
| 2021-03-01 | 26.90 |
| 2021-02-26 | 26.90 |
| 2021-02-25 | 30.25 |
| 2021-02-24 | 27.86 |
| 2021-02-23 | 28.82 |
| 2021-02-22 | 29.78 |
| 2021-02-19 | 25.94 |
| 2021-02-18 | 24.03 |
| 2021-02-17 | 23.07 |
| 2021-02-16 | 22.11 |
| 2021-02-11 | 19.72 |
| 2021-02-10 | 19.72 |
| 2021-02-09 | 18.76 |
| 2021-02-08 | 18.28 |
| 2021-02-05 | 17.80 |
| 2021-02-04 | 18.28 |
| 2021-02-03 | 19.72 |
| 2021-02-02 | 20.20 |
| 2021-02-01 | 25.94 |
| 2021-01-29 | 31.69 |
| 2021-01-28 | 34.56 |
| 2021-01-27 | 37.92 |
| 2021-01-26 | 36.00 |
| 2021-01-25 | 37.44 |
| 2021-01-22 | 40.31 |
| 2021-01-21 | 45.10 |
| 2021-01-20 | 46.54 |
| 2021-01-19 | 46.54 |
| 2021-01-18 | 41.75 |
| 2021-01-15 | 41.27 |
| 2021-01-14 | 41.75 |
| 2021-01-13 | 41.27 |
| 2021-01-12 | 37.44 |
| 2021-01-11 | 37.92 |
| 2021-01-08 | 39.83 |
| 2021-01-07 | 38.39 |
| 2021-01-06 | 39.35 |
| 2021-01-05 | 37.44 |
| 2021-01-04 | 38.39 |
| 2020-12-31 | 35.52 |
| 2020-12-30 | 35.04 |
| 2020-12-29 | 34.09 |
| 2020-12-28 | 32.65 |
| 2020-12-24 | 29.30 |
| 2020-12-23 | 27.86 |
| 2020-12-22 | 28.82 |
| 2020-12-21 | 30.25 |
| 2020-12-18 | 31.69 |
| 2020-12-17 | 27.86 |
| 2020-12-16 | 28.34 |
| 2020-12-15 | 27.38 |
| 2020-12-14 | 30.25 |
| 2020-12-11 | 29.30 |
| 2020-12-10 | 31.69 |
| 2020-12-09 | 36.96 |
| 2020-12-08 | 36.96 |
| 2020-12-07 | 38.87 |
| 2020-12-04 | 41.27 |
| 2020-12-03 | 43.18 |
| 2020-12-02 | 43.18 |
| 2020-12-01 | 44.62 |
| 2020-11-30 | 45.58 |
| 2020-11-27 | 47.01 |
| 2020-11-26 | 48.45 |
| 2020-11-25 | 47.97 |
| 2020-11-24 | 49.89 |
| 2020-11-23 | 47.97 |
| 2020-11-20 | 46.06 |
| 2020-11-19 | 50.37 |
| 2020-11-18 | 50.85 |
| 2020-11-17 | 51.80 |
| 2020-11-16 | 50.85 |
| 2020-11-13 | 48.45 |
| 2020-11-12 | 51.80 |
| 2020-11-11 | 52.76 |
| 2020-11-10 | 45.58 |
| 2020-11-09 | 44.62 |
| 2020-11-06 | 44.14 |
| 2020-11-05 | 41.27 |
| 2020-11-04 | 38.39 |
| 2020-11-03 | 43.18 |
| 2020-11-02 | 37.44 |
| 2020-10-30 | 38.39 |
| 2020-10-29 | 39.35 |
| 2020-10-28 | 45.10 |
| 2020-10-27 | 39.83 |
| 2020-10-23 | 40.79 |
| 2020-10-22 | 40.79 |
| 2020-10-21 | 40.79 |
| 2020-10-20 | 38.39 |
| 2020-10-19 | 45.58 |
| 2020-10-16 | 45.10 |
| 2020-10-15 | 46.54 |
| 2020-10-14 | 53.24 |
| 2020-10-12 | 46.54 |
| 2020-10-09 | 44.14 |
| 2020-10-08 | 50.37 |
| 2020-10-07 | 50.37 |
| 2020-10-06 | 47.01 |
| 2020-10-05 | 41.75 |
| 2020-09-30 | 43.18 |
| 2020-09-29 | 39.35 |
| 2020-09-28 | 42.70 |
| 2020-09-25 | 43.18 |
| 2020-09-24 | 47.49 |
| 2020-09-23 | 46.06 |
| 2020-09-22 | 47.49 |
| 2020-09-21 | 50.85 |
| 2020-09-18 | 48.45 |
| 2020-09-17 | 47.01 |
| 2020-09-16 | 44.62 |
| 2020-09-15 | 46.06 |
| 2020-09-14 | 47.01 |
| 2020-09-11 | 46.06 |
| 2020-09-10 | 49.89 |
| 2020-09-09 | 46.54 |
| 2020-09-08 | 48.45 |
| 2020-09-07 | 47.97 |
| 2020-09-04 | 50.85 |
| 2020-09-03 | 50.37 |
| 2020-09-02 | 52.76 |
| 2020-09-01 | 53.72 |
| 2020-08-31 | 54.68 |
| 2020-08-28 | 56.59 |
| 2020-08-27 | 61.86 |
| 2020-08-26 | 67.13 |
| 2020-08-25 | 70.48 |
| 2020-08-24 | 76.23 |
| 2020-08-21 | 77.18 |
| 2020-08-20 | 82.45 |
| 2020-08-19 | 81.97 |
| 2020-08-18 | 62.82 |
| 2020-08-17 | 61.86 |
| 2020-08-14 | 56.59 |
| 2020-08-13 | 55.16 |
| 2020-08-12 | 53.72 |
| 2020-08-11 | 53.24 |
| 2020-08-10 | 52.76 |
| 2020-08-07 | 53.72 |
| 2020-08-06 | 56.11 |
| 2020-08-05 | 56.11 |
| 2020-08-04 | 56.59 |
| 2020-08-03 | 58.03 |
| 2020-07-31 | 58.51 |
| 2020-07-30 | 58.03 |
| 2020-07-29 | 57.07 |
| 2020-07-28 | 58.99 |
| 2020-07-27 | 58.99 |
| 2020-07-24 | 59.94 |
| 2020-07-23 | 57.55 |
| 2020-07-22 | 59.94 |
| 2020-07-21 | 63.30 |
| 2020-07-20 | 62.82 |
| 2020-07-17 | 52.76 |
| 2020-07-16 | 52.28 |
| 2020-07-15 | 51.80 |
| 2020-07-14 | 54.68 |
| 2020-07-13 | 54.68 |
| 2020-07-10 | 52.28 |
| 2020-07-09 | 56.11 |
| 2020-07-08 | 56.11 |
| 2020-07-07 | 51.32 |
| 2020-07-06 | 58.03 |
| 2020-07-03 | 40.79 |
| 2020-07-02 | 39.35 |
| 2020-06-30 | 32.14 |
| 2020-06-29 | 32.14 |
| 2020-06-26 | 29.87 |
| 2020-06-24 | 33.50 |
| 2020-06-23 | 33.95 |
| 2020-06-22 | 37.58 |
| 2020-06-19 | 37.13 |
| 2020-06-18 | 35.31 |
| 2020-06-17 | 31.68 |
| 2020-06-16 | 31.68 |
| 2020-06-15 | 26.69 |
| 2020-06-12 | 29.41 |
| 2020-06-11 | 33.50 |
| 2020-06-10 | 36.68 |
| 2020-06-09 | 38.04 |
| 2020-06-08 | 36.68 |
| 2020-06-05 | 36.68 |
| 2020-06-04 | 37.58 |
| 2020-06-03 | 34.41 |
| 2020-06-02 | 36.22 |
| 2020-06-01 | 34.41 |
| 2020-05-29 | 30.77 |
| 2020-05-28 | 31.23 |
| 2020-05-27 | 32.59 |
| 2020-05-26 | 34.41 |
| 2020-05-25 | 31.23 |
| 2020-05-22 | 28.50 |
| 2020-05-21 | 33.50 |
| 2020-05-20 | 34.86 |
| 2020-05-19 | 30.77 |
| 2020-05-18 | 28.50 |
| 2020-05-15 | 31.23 |
| 2020-05-14 | 32.14 |
| 2020-05-13 | 32.59 |
| 2020-05-12 | 26.69 |
| 2020-05-11 | 25.78 |
| 2020-05-08 | 23.05 |
| 2020-05-07 | 23.96 |
| 2020-05-06 | 25.32 |
| 2020-05-05 | 23.51 |
| 2020-05-04 | 24.87 |
| 2020-04-29 | 32.59 |
| 2020-04-28 | 27.14 |
| 2020-04-27 | 30.77 |
| 2020-04-24 | 25.32 |
| 2020-04-23 | 25.78 |
| 2020-04-22 | 19.42 |
| 2020-04-21 | 20.33 |
| 2020-04-20 | 24.42 |
| 2020-04-17 | 22.15 |
| 2020-04-16 | 19.88 |
| 2020-04-15 | 24.42 |
| 2020-04-14 | 28.96 |
| 2020-04-09 | 27.60 |
| 2020-04-08 | 24.87 |
| 2020-04-07 | 20.78 |
| 2020-04-06 | 17.15 |
| 2020-04-03 | 18.51 |
| 2020-04-02 | 20.78 |
| 2020-04-01 | 18.51 |
| 2020-03-31 | 32.14 |
| 2020-03-30 | 27.14 |
| 2020-03-27 | 25.78 |
| 2020-03-26 | 23.51 |
| 2020-03-25 | 20.33 |
| 2020-03-24 | 16.70 |
| 2020-03-23 | 9.89 |
| 2020-03-20 | 11.70 |
| 2020-03-19 | 1.71 |
| 2020-03-18 | 8.52 |
| 2020-03-17 | 16.70 |
| 2020-03-16 | 21.24 |
| 2020-03-13 | 28.50 |
| 2020-03-12 | 33.50 |
| 2020-03-11 | 36.68 |
| 2020-03-10 | 36.68 |
| 2020-03-09 | 38.04 |
| 2020-03-06 | 42.13 |
| 2020-03-05 | 44.85 |
| 2020-03-04 | 42.58 |
| 2020-03-03 | 41.67 |
| 2020-03-02 | 40.76 |
| 2020-02-28 | 42.58 |
| 2020-02-27 | 46.21 |
| 2020-02-26 | 46.21 |
| 2020-02-25 | 46.67 |
| 2020-02-24 | 48.94 |
| 2020-02-21 | 53.48 |
| 2020-02-20 | 53.93 |
| 2020-02-19 | 54.39 |
| 2020-02-18 | 57.56 |
| 2020-02-17 | 57.56 |
| 2020-02-14 | 57.56 |
| 2020-02-13 | 57.56 |
| 2020-02-12 | 58.47 |
| 2020-02-11 | 54.39 |
| 2020-02-10 | 54.84 |
| 2020-02-07 | 62.10 |
| 2020-02-06 | 64.38 |
| 2020-02-05 | 58.93 |
| 2020-02-04 | 59.83 |
| 2020-02-03 | 63.47 |
| 2020-01-31 | 67.55 |
| 2020-01-30 | 69.82 |
| 2020-01-29 | 78.00 |
| 2020-01-24 | 86.62 |
| 2020-01-23 | 83.45 |
| 2020-01-22 | 85.72 |
| 2020-01-21 | 73.91 |
| 2020-01-20 | 78.91 |
| 2020-01-17 | 79.36 |
| 2020-01-16 | 78.91 |
| 2020-01-15 | 80.27 |
| 2020-01-14 | 80.27 |
| 2020-01-13 | 77.54 |
| 2020-01-10 | 77.09 |
| 2020-01-09 | 77.09 |
| 2020-01-08 | 76.18 |
| 2020-01-07 | 78.91 |
| 2020-01-06 | 78.91 |
| 2020-01-03 | 79.36 |
| 2020-01-02 | 79.81 |
| 2019-12-31 | 78.91 |
| 2019-12-30 | 76.64 |
| 2019-12-27 | 77.09 |
| 2019-12-24 | 77.09 |
| 2019-12-23 | 77.54 |
| 2019-12-20 | 80.27 |
| 2019-12-19 | 81.63 |
| 2019-12-18 | 81.18 |
| 2019-12-17 | 80.27 |
| 2019-12-16 | 78.91 |
| 2019-12-13 | 80.27 |
| 2019-12-12 | 76.64 |
| 2019-12-11 | 78.00 |
| 2019-12-10 | 77.09 |
| 2019-12-09 | 77.54 |
| 2019-12-06 | 80.27 |
| 2019-12-05 | 81.63 |
| 2019-12-04 | 82.54 |
| 2019-12-03 | 84.81 |
| 2019-12-02 | 78.00 |
| 2019-11-29 | 76.18 |
| 2019-11-28 | 75.27 |
| 2019-11-27 | 77.09 |
| 2019-11-26 | 75.73 |
| 2019-11-25 | 74.82 |
| 2019-11-22 | 73.00 |
| 2019-11-21 | 72.09 |
| 2019-11-20 | 71.64 |
| 2019-11-19 | 66.65 |
| 2019-11-18 | 64.83 |
| 2019-11-15 | 65.28 |
| 2019-11-14 | 66.19 |
| 2019-11-13 | 68.01 |
| 2019-11-12 | 68.92 |
| 2019-11-11 | 68.01 |
| 2019-11-08 | 72.09 |
| 2019-11-07 | 73.46 |
| 2019-11-06 | 72.55 |
| 2019-11-05 | 73.46 |
| 2019-11-04 | 72.55 |
| 2019-11-01 | 68.92 |
| 2019-10-31 | 69.37 |
| 2019-10-30 | 67.10 |
| 2019-10-29 | 69.82 |
| 2019-10-28 | 68.92 |
| 2019-10-25 | 70.28 |
| 2019-10-24 | 68.92 |
| 2019-10-23 | 71.19 |
| 2019-10-22 | 69.37 |
| 2019-10-21 | 65.74 |
| 2019-10-18 | 64.83 |
| 2019-10-17 | 64.38 |
| 2019-10-16 | 69.37 |
| 2019-10-15 | 69.82 |
| 2019-10-14 | 68.46 |
| 2019-10-11 | 72.09 |
| 2019-10-10 | 66.19 |
| 2019-10-09 | 60.74 |
| 2019-10-08 | 64.38 |
| 2019-10-04 | 67.10 |
| 2019-10-03 | 68.46 |
| 2019-10-02 | 70.28 |
| 2019-09-30 | 71.19 |
| 2019-09-27 | 73.91 |
| 2019-09-26 | 79.81 |
| 2019-09-25 | 82.08 |
| 2019-09-24 | 91.17 |
| 2019-09-23 | 91.62 |
| 2019-09-20 | 95.71 |
| 2019-09-19 | 96.61 |
| 2019-09-18 | 97.52 |
| 2019-09-17 | 97.07 |
| 2019-09-16 | 96.61 |
| 2019-09-13 | 98.88 |
| 2019-09-12 | 97.52 |
| 2019-09-11 | 97.52 |
| 2019-09-10 | 95.25 |
| 2019-09-09 | 94.80 |
| 2019-09-06 | 94.80 |
| 2019-09-05 | 94.34 |
| 2019-09-04 | 92.53 |
| 2019-09-03 | 90.71 |
| 2019-09-02 | 92.98 |
| 2019-08-30 | 95.71 |
| 2019-08-29 | 93.89 |
| 2019-08-28 | 92.07 |
| 2019-08-27 | 94.80 |
| 2019-08-26 | 95.71 |
| 2019-08-23 | 101.16 |
| 2019-08-22 | 101.61 |
| 2019-08-21 | 102.06 |
| 2019-08-20 | 102.06 |
| 2019-08-19 | 97.98 |
| 2019-08-16 | 97.07 |
| 2019-08-15 | 97.52 |
| 2019-08-14 | 96.16 |
| 2019-08-13 | 97.07 |
| 2019-08-12 | 100.25 |
| 2019-08-09 | 101.61 |
| 2019-08-08 | 104.79 |
| 2019-08-07 | 106.15 |
| 2019-08-06 | 104.79 |
| 2019-08-05 | 107.06 |
| 2019-08-02 | 113.87 |
| 2019-08-01 | 114.78 |
| 2019-07-31 | 107.97 |
| 2019-07-30 | 104.79 |
| 2019-07-29 | 105.70 |
| 2019-07-26 | 104.79 |
| 2019-07-25 | 102.52 |
| 2019-07-24 | 103.43 |
| 2019-07-23 | 105.70 |
| 2019-07-22 | 104.79 |
| 2019-07-19 | 108.42 |
| 2019-07-18 | 107.51 |
| 2019-07-17 | 109.33 |
| 2019-07-16 | 113.42 |
| 2019-07-15 | 111.14 |
| 2019-07-12 | 112.05 |
| 2019-07-11 | 114.32 |
| 2019-07-10 | 112.96 |
| 2019-07-09 | 113.42 |
| 2019-07-08 | 115.23 |
| 2019-07-05 | 115.23 |
| 2019-07-04 | 113.42 |
| 2019-07-03 | 110.24 |
| 2019-07-02 | 107.97 |
| 2019-06-28 | 108.87 |
| 2019-06-27 | 108.42 |
| 2019-06-26 | 107.51 |
| 2019-06-25 | 108.87 |
| 2019-06-24 | 109.78 |
| 2019-06-21 | 112.05 |
| 2019-06-20 | 112.05 |
| 2019-06-19 | 110.24 |
| 2019-06-18 | 111.28 |
| 2019-06-17 | 113.50 |
| 2019-06-14 | 116.15 |
| 2019-06-13 | 112.61 |
| 2019-06-12 | 115.27 |
| 2019-06-11 | 113.50 |
| 2019-06-10 | 114.82 |
| 2019-06-06 | 118.37 |
| 2019-06-05 | 117.48 |
| 2019-06-04 | 121.47 |
| 2019-06-03 | 125.01 |
| 2019-05-31 | 118.81 |
| 2019-05-30 | 113.05 |
| 2019-05-29 | 110.39 |
| 2019-05-28 | 113.05 |
| 2019-05-27 | 113.05 |
| 2019-05-24 | 104.19 |
| 2019-05-23 | 98.88 |
| 2019-05-22 | 100.21 |
| 2019-05-21 | 101.09 |
| 2019-05-20 | 101.09 |
| 2019-05-17 | 103.75 |
| 2019-05-16 | 105.97 |
| 2019-05-15 | 110.39 |
| 2019-05-14 | 109.95 |
| 2019-05-10 | 109.95 |
| 2019-05-09 | 109.51 |
| 2019-05-08 | 112.61 |
| 2019-05-07 | 116.60 |
| 2019-05-06 | 116.60 |
| 2019-05-03 | 123.24 |
| 2019-05-02 | 121.91 |
| 2019-04-30 | 122.35 |
| 2019-04-29 | 124.57 |
| 2019-04-26 | 123.24 |
| 2019-04-25 | 118.37 |
| 2019-04-24 | 114.38 |
| 2019-04-23 | 114.38 |
| 2019-04-18 | 110.84 |
| 2019-04-17 | 110.84 |
| 2019-04-16 | 111.28 |
| 2019-04-15 | 112.61 |
| 2019-04-12 | 116.60 |
| 2019-04-11 | 109.51 |
| 2019-04-10 | 109.07 |
| 2019-04-09 | 111.28 |
| 2019-04-08 | 109.07 |
| 2019-04-04 | 106.85 |
| 2019-04-03 | 108.18 |
| 2019-04-02 | 106.85 |
| 2019-04-01 | 101.54 |
| 2019-03-29 | 101.98 |
| 2019-03-28 | 99.76 |
| 2019-03-27 | 100.21 |
| 2019-03-26 | 98.88 |
| 2019-03-25 | 102.42 |
| 2019-03-22 | 105.97 |
| 2019-03-21 | 105.97 |
| 2019-03-20 | 102.42 |
| 2019-03-19 | 108.18 |
| 2019-03-18 | 108.18 |
| 2019-03-15 | 106.85 |
| 2019-03-14 | 114.38 |
| 2019-03-13 | 115.27 |
| 2019-03-12 | 116.60 |
| 2019-03-11 | 113.94 |
| 2019-03-08 | 112.61 |
| 2019-03-07 | 117.48 |
| 2019-03-06 | 119.70 |
| 2019-03-05 | 119.25 |
| 2019-03-04 | 115.27 |
| 2019-03-01 | 112.61 |
| 2019-02-28 | 114.38 |
| 2019-02-27 | 113.05 |
| 2019-02-26 | 114.38 |
| 2019-02-25 | 115.71 |
| 2019-02-22 | 117.92 |
| 2019-02-21 | 119.25 |
| 2019-02-20 | 121.47 |
| 2019-02-19 | 121.47 |
| 2019-02-18 | 123.24 |
| 2019-02-15 | 120.58 |
| 2019-02-14 | 118.81 |
| 2019-02-13 | 116.15 |
| 2019-02-12 | 117.04 |
| 2019-02-11 | 116.15 |
| 2019-02-08 | 115.71 |
| 2019-02-04 | 117.48 |
| 2019-02-01 | 118.81 |
| 2019-01-31 | 117.92 |
| 2019-01-30 | 116.60 |
| 2019-01-29 | 121.47 |
| 2019-01-28 | 119.25 |
| 2019-01-25 | 126.78 |
| 2019-01-24 | 130.77 |
| 2019-01-23 | 124.13 |
| 2019-01-22 | 121.47 |
| 2019-01-21 | 118.37 |
| 2019-01-18 | 118.37 |
| 2019-01-17 | 122.35 |
| 2019-01-16 | 121.03 |
| 2019-01-15 | 121.47 |
| 2019-01-14 | 119.70 |
| 2019-01-11 | 128.11 |
| 2019-01-10 | 124.13 |
| 2019-01-09 | 123.68 |
| 2019-01-08 | 122.80 |
| 2019-01-07 | 120.14 |
| 2019-01-04 | 115.27 |
| 2019-01-03 | 112.61 |
| 2019-01-02 | 115.71 |
| 2018-12-31 | 120.58 |
| 2018-12-28 | 119.70 |
| 2018-12-27 | 123.24 |
| 2018-12-24 | 122.35 |
| 2018-12-21 | 121.91 |
| 2018-12-20 | 121.03 |
| 2018-12-19 | 120.14 |
| 2018-12-18 | 113.05 |
| 2018-12-17 | 113.50 |
| 2018-12-14 | 114.82 |
| 2018-12-13 | 115.27 |
| 2018-12-12 | 115.27 |
| 2018-12-11 | 113.50 |
| 2018-12-10 | 117.48 |
| 2018-12-07 | 121.47 |
| 2018-12-06 | 123.24 |
| 2018-12-05 | 124.57 |
| 2018-12-04 | 121.47 |
| 2018-12-03 | 117.92 |
| 2018-11-30 | 116.15 |
| 2018-11-29 | 112.17 |
| 2018-11-28 | 114.38 |
| 2018-11-27 | 112.61 |
| 2018-11-26 | 114.82 |
| 2018-11-23 | 105.97 |
| 2018-11-22 | 111.28 |
| 2018-11-21 | 111.72 |
| 2018-11-20 | 109.51 |
| 2018-11-19 | 114.82 |
| 2018-11-16 | 108.62 |
| 2018-11-15 | 109.07 |
| 2018-11-14 | 110.39 |
| 2018-11-13 | 108.62 |
| 2018-11-12 | 109.51 |
| 2018-11-09 | 102.86 |
| 2018-11-08 | 104.19 |
| 2018-11-07 | 103.31 |
| 2018-11-06 | 101.98 |
| 2018-11-05 | 99.32 |
| 2018-11-02 | 99.32 |
| 2018-11-01 | 89.58 |
| 2018-10-31 | 93.56 |
| 2018-10-30 | 90.02 |
| 2018-10-29 | 86.03 |
| 2018-10-26 | 80.28 |
| 2018-10-25 | 82.93 |
| 2018-10-24 | 85.15 |
| 2018-10-23 | 97.11 |
| 2018-10-22 | 105.52 |
| 2018-10-19 | 100.65 |
| 2018-10-18 | 107.29 |
| 2018-10-16 | 103.75 |
| 2018-10-15 | 99.32 |
| 2018-10-12 | 105.52 |
| 2018-10-11 | 108.62 |
| 2018-10-10 | 112.17 |
| 2018-10-09 | 112.61 |
| 2018-10-08 | 115.71 |
| 2018-10-05 | 117.04 |
| 2018-10-04 | 119.25 |
| 2018-10-03 | 122.35 |
| 2018-10-02 | 120.58 |
| 2018-09-28 | 128.11 |
| 2018-09-27 | 124.57 |
| 2018-09-26 | 126.78 |
| 2018-09-24 | 123.68 |
| 2018-09-21 | 129.88 |
| 2018-09-20 | 127.23 |
| 2018-09-19 | 131.21 |
| 2018-09-18 | 124.13 |
| 2018-09-17 | 121.47 |
| 2018-09-14 | 125.45 |
| 2018-09-13 | 120.58 |
| 2018-09-12 | 115.71 |
| 2018-09-11 | 119.70 |
| 2018-09-10 | 118.81 |
| 2018-09-07 | 120.58 |
| 2018-09-06 | 118.81 |
| 2018-09-05 | 121.03 |
| 2018-09-04 | 124.57 |
| 2018-09-03 | 123.68 |
| 2018-08-31 | 123.24 |
| 2018-08-30 | 124.57 |
| 2018-08-29 | 127.23 |
| 2018-08-28 | 132.98 |
| 2018-08-27 | 130.33 |
| 2018-08-24 | 125.90 |
| 2018-08-23 | 129.00 |
| 2018-08-22 | 124.57 |
| 2018-08-21 | 132.10 |
| 2018-08-20 | 127.23 |
| 2018-08-17 | 125.01 |
| 2018-08-16 | 122.35 |
| 2018-08-15 | 121.91 |
| 2018-08-14 | 131.21 |
| 2018-08-13 | 129.88 |
| 2018-08-10 | 134.31 |
| 2018-08-09 | 142.73 |
| 2018-08-08 | 144.94 |
| 2018-08-07 | 141.84 |
| 2018-08-06 | 145.39 |
| 2018-08-03 | 146.27 |
| 2018-08-02 | 150.26 |
| 2018-08-01 | 152.03 |
| 2018-07-31 | 160.89 |
| 2018-07-30 | 169.31 |
| 2018-07-27 | 164.43 |
| 2018-07-26 | 158.23 |
| 2018-07-25 | 159.12 |
| 2018-07-24 | 158.23 |
| 2018-07-23 | 170.19 |
| 2018-07-20 | 166.20 |
| 2018-07-19 | 159.56 |
| 2018-07-18 | 151.15 |
| 2018-07-17 | 148.04 |
| 2018-07-16 | 148.04 |
| 2018-07-13 | 148.04 |
| 2018-07-12 | 148.49 |
| 2018-07-11 | 140.51 |
| 2018-07-10 | 142.73 |
| 2018-07-09 | 144.06 |
| 2018-07-06 | 135.64 |
| 2018-07-05 | 132.98 |
| 2018-07-04 | 140.07 |
| 2018-07-03 | 139.19 |
| 2018-06-29 | 130.33 |
| 2018-06-28 | 126.34 |
| 2018-06-27 | 128.56 |
| 2018-06-26 | 135.64 |
| 2018-06-25 | 134.31 |
| 2018-06-22 | 136.53 |
| 2018-06-21 | 133.87 |
| 2018-06-20 | 141.40 |
| 2018-06-19 | 135.20 |
| 2018-06-15 | 143.62 |
| 2018-06-14 | 153.36 |
| 2018-06-13 | 153.80 |
| 2018-06-12 | 156.46 |
| 2018-06-11 | 152.47 |
| 2018-06-08 | 148.04 |
| 2018-06-07 | 151.59 |
| 2018-06-06 | 153.80 |
| 2018-06-05 | 154.25 |
| 2018-06-04 | 159.12 |
| 2018-06-01 | 160.89 |
| 2018-05-31 | 168.42 |
| 2018-05-30 | 157.35 |
| 2018-05-29 | 163.99 |
| 2018-05-28 | 159.56 |
| 2018-05-25 | 159.56 |
| 2018-05-24 | 158.67 |
| 2018-05-23 | 156.90 |
| 2018-05-21 | 143.62 |
| 2018-05-18 | 143.62 |
| 2018-05-17 | 143.62 |
| 2018-05-16 | 145.39 |
| 2018-05-15 | 141.40 |
| 2018-05-14 | 133.87 |
| 2018-05-11 | 134.76 |
| 2018-05-10 | 134.31 |
| 2018-05-09 | 129.00 |
| 2018-05-08 | 129.90 |
| 2018-05-07 | 129.03 |
| 2018-05-04 | 131.20 |
| 2018-05-03 | 130.77 |
| 2018-05-02 | 128.17 |
| 2018-04-30 | 126.00 |
| 2018-04-27 | 120.81 |
| 2018-04-26 | 115.61 |
| 2018-04-25 | 113.45 |
| 2018-04-24 | 108.69 |
| 2018-04-23 | 108.25 |
| 2018-04-20 | 113.45 |
| 2018-04-19 | 115.61 |
| 2018-04-18 | 115.18 |
| 2018-04-17 | 113.45 |
| 2018-04-16 | 111.72 |
| 2018-04-13 | 113.88 |
| 2018-04-12 | 114.31 |
| 2018-04-11 | 115.18 |
| 2018-04-10 | 115.61 |
| 2018-04-09 | 122.11 |
| 2018-04-06 | 120.38 |
| 2018-04-04 | 120.38 |
| 2018-04-03 | 122.11 |
| 2018-03-29 | 128.17 |
| 2018-03-28 | 129.03 |
| 2018-03-27 | 129.47 |
| 2018-03-26 | 129.47 |
| 2018-03-23 | 125.14 |
| 2018-03-22 | 123.84 |
| 2018-03-21 | 126.00 |
| 2018-03-20 | 124.70 |
| 2018-03-19 | 121.67 |
| 2018-03-16 | 120.81 |
| 2018-03-15 | 123.84 |
| 2018-03-14 | 126.87 |
| 2018-03-13 | 124.70 |
| 2018-03-12 | 126.00 |
| 2018-03-09 | 126.00 |
| 2018-03-08 | 127.30 |
| 2018-03-07 | 112.58 |
| 2018-03-06 | 114.75 |
| 2018-03-05 | 115.61 |
| 2018-03-02 | 119.51 |
| 2018-03-01 | 114.31 |
| 2018-02-28 | 110.42 |
| 2018-02-27 | 110.42 |
| 2018-02-26 | 103.92 |
| 2018-02-23 | 103.49 |
| 2018-02-22 | 102.19 |
| 2018-02-21 | 104.79 |
| 2018-02-20 | 102.62 |
| 2018-02-15 | 102.19 |
| 2018-02-14 | 102.19 |
| 2018-02-13 | 100.89 |
| 2018-02-12 | 99.59 |
| 2018-02-09 | 105.22 |
| 2018-02-08 | 111.72 |
| 2018-02-07 | 113.45 |
| 2018-02-06 | 113.88 |
| 2018-02-05 | 119.94 |
| 2018-02-02 | 115.18 |
| 2018-02-01 | 116.05 |
| 2018-01-31 | 118.64 |
| 2018-01-30 | 123.84 |
| 2018-01-29 | 126.44 |
| 2018-01-26 | 122.54 |
| 2018-01-25 | 122.97 |
| 2018-01-24 | 122.11 |
| 2018-01-23 | 122.11 |
| 2018-01-22 | 121.67 |
| 2018-01-19 | 123.41 |
| 2018-01-18 | 120.38 |
| 2018-01-17 | 117.78 |
| 2018-01-16 | 116.48 |
| 2018-01-15 | 117.34 |
| 2018-01-12 | 120.38 |
| 2018-01-11 | 120.81 |
| 2018-01-10 | 120.38 |
| 2018-01-09 | 120.38 |
| 2018-01-08 | 120.81 |
| 2018-01-05 | 121.24 |
| 2018-01-04 | 117.34 |
| 2018-01-03 | 118.64 |
| 2018-01-02 | 114.31 |
| 2017-12-29 | 112.15 |
| 2017-12-28 | 111.72 |
| 2017-12-27 | 111.28 |
| 2017-12-22 | 114.31 |
| 2017-12-21 | 114.75 |
| 2017-12-20 | 114.75 |
| 2017-12-19 | 114.75 |
| 2017-12-18 | 113.02 |
| 2017-12-15 | 113.45 |
| 2017-12-14 | 113.45 |
| 2017-12-13 | 110.42 |
| 2017-12-12 | 110.85 |
| 2017-12-11 | 112.15 |
| 2017-12-08 | 110.42 |
| 2017-12-07 | 110.85 |
| 2017-12-06 | 112.15 |
| 2017-12-05 | 116.05 |
| 2017-12-04 | 118.64 |
| 2017-12-01 | 118.21 |
| 2017-11-30 | 116.48 |
| 2017-11-29 | 116.05 |
| 2017-11-28 | 118.21 |
| 2017-11-27 | 125.14 |
| 2017-11-24 | 126.44 |
| 2017-11-23 | 126.00 |
| 2017-11-22 | 127.30 |
| 2017-11-21 | 129.03 |
| 2017-11-20 | 131.20 |
| 2017-11-17 | 133.36 |
| 2017-11-16 | 132.50 |
| 2017-11-15 | 135.53 |
| 2017-11-14 | 136.83 |
| 2017-11-13 | 138.13 |
| 2017-11-10 | 139.43 |
| 2017-11-09 | 142.02 |
| 2017-11-08 | 135.53 |
| 2017-11-07 | 124.70 |
| 2017-11-06 | 124.27 |
| 2017-11-03 | 124.70 |
| 2017-11-02 | 125.14 |
| 2017-11-01 | 124.27 |
| 2017-10-31 | 126.00 |
| 2017-10-30 | 124.70 |
| 2017-10-27 | 126.00 |
| 2017-10-26 | 124.27 |
| 2017-10-25 | 122.97 |
| 2017-10-24 | 114.75 |
| 2017-10-23 | 113.88 |
| 2017-10-20 | 112.15 |
| 2017-10-19 | 111.72 |
| 2017-10-18 | 114.31 |
| 2017-10-17 | 116.05 |
| 2017-10-16 | 118.21 |
| 2017-10-13 | 117.34 |
| 2017-10-12 | 116.48 |
| 2017-10-11 | 115.18 |
| 2017-10-10 | 113.02 |
| 2017-10-09 | 112.58 |
| 2017-10-06 | 111.72 |
| 2017-10-04 | 110.85 |
| 2017-10-03 | 110.85 |
| 2017-09-29 | 109.12 |
| 2017-09-28 | 108.69 |
| 2017-09-27 | 110.42 |
| 2017-09-26 | 110.42 |
| 2017-09-25 | 112.15 |
| 2017-09-22 | 114.75 |
| 2017-09-21 | 115.18 |
| 2017-09-20 | 116.05 |
| 2017-09-19 | 116.05 |
| 2017-09-18 | 118.64 |
| 2017-09-15 | 117.78 |
| 2017-09-14 | 118.64 |
| 2017-09-13 | 120.81 |
| 2017-09-12 | 122.54 |
| 2017-09-11 | 121.67 |
| 2017-09-08 | 121.24 |
| 2017-09-07 | 120.38 |
| 2017-09-06 | 119.08 |
| 2017-09-05 | 119.51 |
| 2017-09-04 | 120.81 |
| 2017-09-01 | 124.70 |
| 2017-08-31 | 121.67 |
| 2017-08-30 | 119.08 |
| 2017-08-29 | 118.21 |
| 2017-08-28 | 119.51 |
| 2017-08-25 | 118.64 |
| 2017-08-24 | 119.08 |
| 2017-08-22 | 119.51 |
| 2017-08-21 | 120.81 |
| 2017-08-18 | 118.21 |
| 2017-08-17 | 119.51 |
| 2017-08-16 | 119.51 |
| 2017-08-15 | 116.48 |
| 2017-08-14 | 114.75 |
| 2017-08-11 | 113.88 |
| 2017-08-10 | 118.64 |
| 2017-08-09 | 119.08 |
| 2017-08-08 | 120.81 |
| 2017-08-07 | 122.97 |
| 2017-08-04 | 126.00 |
| 2017-08-03 | 127.74 |
| 2017-08-02 | 129.90 |
| 2017-08-01 | 138.13 |
| 2017-07-31 | 138.56 |
| 2017-07-28 | 135.53 |
| 2017-07-27 | 136.83 |
| 2017-07-26 | 136.39 |
| 2017-07-25 | 136.39 |
| 2017-07-24 | 142.46 |
| 2017-07-21 | 141.16 |
| 2017-07-20 | 138.99 |
| 2017-07-19 | 139.43 |
| 2017-07-18 | 136.83 |
| 2017-07-17 | 137.26 |
| 2017-07-14 | 138.56 |
| 2017-07-13 | 138.56 |
| 2017-07-12 | 134.66 |
| 2017-07-11 | 134.23 |
| 2017-07-10 | 135.10 |
| 2017-07-07 | 136.39 |
| 2017-07-06 | 136.83 |
| 2017-07-05 | 134.66 |
| 2017-07-04 | 133.36 |
| 2017-07-03 | 134.66 |
| 2017-06-30 | 134.66 |
| 2017-06-29 | 139.43 |
| 2017-06-28 | 138.56 |
| 2017-06-27 | 142.46 |
| 2017-06-26 | 145.49 |
| 2017-06-23 | 142.89 |
| 2017-06-22 | 137.26 |
| 2017-06-21 | 120.07 |
| 2017-06-20 | 120.07 |
| 2017-06-19 | 121.61 |
| 2017-06-16 | 117.01 |
| 2017-06-15 | 118.54 |
| 2017-06-14 | 121.61 |
| 2017-06-13 | 122.37 |
| 2017-06-12 | 121.61 |
| 2017-06-09 | 124.29 |
| 2017-06-08 | 128.12 |
| 2017-06-07 | 130.43 |
| 2017-06-06 | 130.04 |
| 2017-06-05 | 130.43 |
| 2017-06-02 | 132.73 |
| 2017-06-01 | 135.79 |
| 2017-05-31 | 138.48 |
| 2017-05-29 | 136.56 |
| 2017-05-26 | 123.91 |
| 2017-05-25 | 125.06 |
| 2017-05-24 | 122.37 |
| 2017-05-23 | 120.84 |
| 2017-05-22 | 123.52 |
| 2017-05-19 | 123.52 |
| 2017-05-18 | 121.99 |
| 2017-05-17 | 123.52 |
| 2017-05-16 | 126.97 |
| 2017-05-15 | 121.61 |
| 2017-05-12 | 120.84 |
| 2017-05-11 | 122.37 |
| 2017-05-10 | 113.17 |
| 2017-05-09 | 114.71 |
| 2017-05-08 | 101.29 |
| 2017-05-05 | 100.14 |
| 2017-05-04 | 104.35 |
| 2017-05-02 | 105.12 |
| 2017-04-28 | 105.89 |
| 2017-04-27 | 105.12 |
| 2017-04-26 | 101.29 |
| 2017-04-25 | 102.05 |
| 2017-04-24 | 98.60 |
| 2017-04-21 | 99.37 |
| 2017-04-20 | 101.29 |
| 2017-04-19 | 100.52 |
| 2017-04-18 | 102.44 |
| 2017-04-13 | 106.65 |
| 2017-04-12 | 106.65 |
| 2017-04-11 | 105.12 |
| 2017-04-10 | 106.65 |
| 2017-04-07 | 103.20 |
| 2017-04-06 | 104.74 |
| 2017-04-05 | 103.59 |
| 2017-04-03 | 102.44 |
| 2017-03-31 | 98.99 |
| 2017-03-30 | 97.84 |
| 2017-03-29 | 99.75 |
| 2017-03-28 | 101.29 |
| 2017-03-27 | 101.29 |
| 2017-03-24 | 104.35 |
| 2017-03-23 | 103.97 |
| 2017-03-22 | 108.95 |
| 2017-03-21 | 120.46 |
| 2017-03-20 | 120.46 |
| 2017-03-17 | 121.22 |
| 2017-03-16 | 119.31 |
| 2017-03-15 | 107.80 |
| 2017-03-14 | 104.74 |
| 2017-03-13 | 105.89 |
| 2017-03-10 | 102.82 |
| 2017-03-09 | 104.74 |
| 2017-03-08 | 107.42 |
| 2017-03-07 | 107.42 |
| 2017-03-06 | 107.04 |
| 2017-03-03 | 107.80 |
| 2017-03-02 | 104.74 |
| 2017-03-01 | 105.89 |
| 2017-02-28 | 102.82 |
| 2017-02-27 | 101.29 |
| 2017-02-24 | 103.59 |
| 2017-02-23 | 104.35 |
| 2017-02-22 | 106.27 |
| 2017-02-21 | 105.12 |
| 2017-02-20 | 107.04 |
| 2017-02-17 | 105.12 |
| 2017-02-16 | 106.27 |
| 2017-02-15 | 110.49 |
| 2017-02-14 | 107.42 |
| 2017-02-13 | 105.12 |
| 2017-02-10 | 93.62 |
| 2017-02-09 | 92.85 |
| 2017-02-08 | 90.55 |
| 2017-02-07 | 89.02 |
| 2017-02-06 | 89.02 |
| 2017-02-03 | 89.78 |
| 2017-02-02 | 91.32 |
| 2017-02-01 | 92.47 |
| 2017-01-27 | 94.00 |
| 2017-01-26 | 94.39 |
| 2017-01-25 | 92.47 |
| 2017-01-24 | 93.62 |
| 2017-01-23 | 95.15 |
| 2017-01-20 | 96.30 |
| 2017-01-19 | 95.92 |
| 2017-01-18 | 97.84 |
| 2017-01-17 | 95.54 |
| 2017-01-16 | 94.39 |
| 2017-01-13 | 94.77 |
| 2017-01-12 | 95.54 |
| 2017-01-11 | 94.00 |
| 2017-01-10 | 92.85 |
| 2017-01-09 | 90.93 |
| 2017-01-06 | 91.32 |
| 2017-01-05 | 93.24 |
| 2017-01-04 | 94.77 |
| 2017-01-03 | 96.69 |
| 2016-12-30 | 97.07 |
| 2016-12-29 | 95.15 |
| 2016-12-28 | 90.17 |
| 2016-12-23 | 88.25 |
| 2016-12-22 | 89.02 |
| 2016-12-21 | 89.78 |
| 2016-12-20 | 88.25 |
| 2016-12-19 | 87.10 |
| 2016-12-16 | 85.95 |
| 2016-12-15 | 84.03 |
| 2016-12-14 | 85.95 |
| 2016-12-13 | 87.10 |
| 2016-12-12 | 87.87 |
| 2016-12-09 | 90.93 |
| 2016-12-08 | 92.47 |
| 2016-12-07 | 91.32 |
| 2016-12-06 | 90.55 |
| 2016-12-05 | 88.25 |
| 2016-12-02 | 89.02 |
| 2016-12-01 | 86.72 |
| 2016-11-30 | 86.33 |
| 2016-11-29 | 86.33 |
| 2016-11-28 | 79.43 |
| 2016-11-25 | 77.52 |
| 2016-11-24 | 77.52 |
| 2016-11-23 | 78.67 |
| 2016-11-22 | 79.82 |
| 2016-11-21 | 78.28 |
| 2016-11-18 | 77.90 |
| 2016-11-17 | 76.75 |
| 2016-11-16 | 77.13 |
| 2016-11-15 | 78.28 |
| 2016-11-14 | 79.05 |
| 2016-11-11 | 80.97 |
| 2016-11-10 | 83.27 |
| 2016-11-09 | 83.65 |
| 2016-11-08 | 85.57 |
| 2016-11-07 | 85.18 |
| 2016-11-04 | 82.12 |
| 2016-11-03 | 82.12 |
| 2016-11-02 | 82.12 |
| 2016-11-01 | 83.65 |
| 2016-10-31 | 82.88 |
| 2016-10-28 | 82.12 |
| 2016-10-27 | 83.27 |
| 2016-10-26 | 84.80 |
| 2016-10-25 | 84.03 |
| 2016-10-24 | 84.03 |
| 2016-10-20 | 84.80 |
| 2016-10-19 | 82.12 |
| 2016-10-18 | 83.27 |
| 2016-10-17 | 80.97 |
| 2016-10-14 | 85.57 |
| 2016-10-13 | 85.18 |
| 2016-10-12 | 85.95 |
| 2016-10-11 | 87.10 |
| 2016-10-07 | 90.55 |
| 2016-10-06 | 90.17 |
| 2016-10-05 | 89.40 |
| 2016-10-04 | 88.63 |
| 2016-10-03 | 87.87 |
| 2016-09-30 | 85.95 |
| 2016-09-29 | 89.02 |
| 2016-09-28 | 88.25 |
| 2016-09-27 | 88.25 |
| 2016-09-26 | 87.10 |
| 2016-09-23 | 92.09 |
| 2016-09-22 | 94.77 |
| 2016-09-21 | 92.47 |
| 2016-09-20 | 90.17 |
| 2016-09-19 | 89.40 |
| 2016-09-15 | 85.57 |
| 2016-09-14 | 84.42 |
| 2016-09-13 | 86.72 |
| 2016-09-12 | 91.70 |
| 2016-09-09 | 98.22 |
| 2016-09-08 | 92.09 |
| 2016-09-07 | 90.55 |
| 2016-09-06 | 90.93 |
| 2016-09-05 | 85.95 |
| 2016-09-02 | 81.73 |
| 2016-09-01 | 82.12 |
| 2016-08-31 | 80.97 |
| 2016-08-30 | 83.65 |
| 2016-08-29 | 83.27 |
| 2016-08-26 | 83.65 |
| 2016-08-25 | 82.12 |
| 2016-08-24 | 83.27 |
| 2016-08-23 | 83.65 |
| 2016-08-22 | 84.03 |
| 2016-08-19 | 87.48 |
| 2016-08-18 | 89.02 |
| 2016-08-17 | 94.00 |
| 2016-08-16 | 96.30 |
| 2016-08-15 | 94.77 |
| 2016-08-12 | 91.70 |
| 2016-08-11 | 83.65 |
| 2016-08-10 | 84.80 |
| 2016-08-09 | 82.50 |
| 2016-08-08 | 79.82 |
| 2016-08-05 | 76.75 |
| 2016-08-04 | 76.37 |
| 2016-08-03 | 80.97 |
| 2016-08-01 | 86.72 |
| 2016-07-29 | 82.12 |
| 2016-07-28 | 86.33 |
| 2016-07-27 | 79.05 |
| 2016-07-26 | 75.22 |
| 2016-07-25 | 74.07 |
| 2016-07-22 | 75.98 |
| 2016-07-21 | 78.67 |
| 2016-07-20 | 76.37 |
| 2016-07-19 | 71.00 |
| 2016-07-18 | 73.68 |
| 2016-07-15 | 77.13 |
| 2016-07-14 | 75.98 |
| 2016-07-13 | 75.60 |
| 2016-07-12 | 75.60 |
| 2016-07-11 | 72.15 |
| 2016-07-08 | 71.00 |
| 2016-07-07 | 75.22 |
| 2016-07-06 | 76.75 |
| 2016-07-05 | 81.35 |
| 2016-07-04 | 87.10 |
| 2016-06-30 | 83.27 |
| 2016-06-29 | 81.73 |
| 2016-06-28 | 62.22 |
| 2016-06-27 | 64.96 |
| 2016-06-24 | 62.53 |
| 2016-06-23 | 64.35 |
| 2016-06-22 | 62.83 |
| 2016-06-21 | 59.19 |
| 2016-06-20 | 58.88 |
| 2016-06-17 | 57.06 |
| 2016-06-16 | 57.36 |
| 2016-06-15 | 59.19 |
| 2016-06-14 | 56.45 |
| 2016-06-13 | 55.84 |
| 2016-06-10 | 60.71 |
| 2016-06-08 | 64.35 |
| 2016-06-07 | 64.35 |
| 2016-06-06 | 60.10 |
| 2016-06-03 | 59.19 |
| 2016-06-02 | 57.36 |
| 2016-06-01 | 58.28 |
| 2016-05-31 | 61.31 |
| 2016-05-30 | 57.97 |
| 2016-05-27 | 52.81 |
| 2016-05-26 | 53.11 |
| 2016-05-25 | 52.81 |
| 2016-05-24 | 56.76 |
| 2016-05-23 | 57.97 |
| 2016-05-20 | 58.28 |
| 2016-05-19 | 57.06 |
| 2016-05-18 | 57.06 |
| 2016-05-17 | 59.79 |
| 2016-05-16 | 59.19 |
| 2016-05-13 | 61.31 |
| 2016-05-12 | 65.26 |
| 2016-05-11 | 65.26 |
| 2016-05-10 | 64.96 |
| 2016-05-09 | 66.17 |
| 2016-05-06 | 67.09 |
| 2016-05-05 | 68.30 |
| 2016-05-04 | 68.60 |
| 2016-05-03 | 65.57 |
| 2016-04-29 | 69.21 |
| 2016-04-28 | 68.60 |
| 2016-04-27 | 76.50 |
| 2016-04-26 | 75.29 |
| 2016-04-25 | 81.97 |
| 2016-04-22 | 91.39 |
| 2016-04-21 | 92.60 |
| 2016-04-20 | 93.51 |
| 2016-04-19 | 97.46 |
| 2016-04-18 | 100.50 |
| 2016-04-15 | 110.53 |
| 2016-04-14 | 117.21 |
| 2016-04-13 | 120.86 |
| 2016-04-12 | 114.17 |
| 2016-04-11 | 113.87 |
| 2016-04-08 | 108.10 |
| 2016-04-07 | 102.02 |
| 2016-04-06 | 102.63 |
| 2016-04-05 | 102.02 |
| 2016-04-01 | 105.06 |
| 2016-03-31 | 110.83 |
| 2016-03-30 | 105.97 |
| 2016-03-29 | 97.46 |
| 2016-03-24 | 106.58 |
| 2016-03-23 | 104.76 |
| 2016-03-22 | 107.19 |
| 2016-03-21 | 112.96 |
| 2016-03-18 | 116.30 |
| 2016-03-17 | 110.22 |
| 2016-03-16 | 106.27 |
| 2016-03-15 | 106.58 |
| 2016-03-14 | 107.49 |
| 2016-03-11 | 104.76 |
| 2016-03-10 | 97.46 |
| 2016-03-09 | 97.16 |
| 2016-03-08 | 98.68 |
| 2016-03-07 | 102.32 |
| 2016-03-04 | 103.24 |
| 2016-03-03 | 101.72 |
| 2016-03-02 | 94.12 |
| 2016-03-01 | 85.31 |
| 2016-02-29 | 83.79 |
| 2016-02-26 | 88.05 |
| 2016-02-25 | 84.40 |
| 2016-02-24 | 84.70 |
| 2016-02-23 | 88.35 |
| 2016-02-22 | 90.78 |
| 2016-02-19 | 89.87 |
| 2016-02-18 | 93.51 |
| 2016-02-17 | 81.67 |
| 2016-02-16 | 82.58 |
| 2016-02-15 | 78.93 |
| 2016-02-12 | 73.77 |
| 2016-02-11 | 77.72 |
| 2016-02-05 | 86.83 |
| 2016-02-04 | 91.69 |
| 2016-02-03 | 94.43 |
| 2016-02-02 | 94.43 |
| 2016-02-01 | 97.16 |
| 2016-01-29 | 92.91 |
| 2016-01-28 | 83.19 |
| 2016-01-27 | 81.36 |
| 2016-01-26 | 80.45 |
| 2016-01-25 | 85.31 |
| 2016-01-22 | 85.62 |
| 2016-01-21 | 79.54 |
| 2016-01-20 | 83.49 |
| 2016-01-19 | 92.60 |
| 2016-01-18 | 90.17 |
| 2016-01-15 | 91.39 |
| 2016-01-14 | 96.25 |
| 2016-01-13 | 95.34 |
| 2016-01-12 | 94.43 |
| 2016-01-11 | 98.68 |
| 2016-01-08 | 104.76 |
| 2016-01-07 | 104.15 |
| 2016-01-06 | 109.31 |
| 2016-01-05 | 102.02 |
| 2016-01-04 | 92.30 |
| 2015-12-31 | 103.24 |
| 2015-12-30 | 102.93 |
| 2015-12-29 | 105.36 |
| 2015-12-28 | 105.97 |
| 2015-12-24 | 109.31 |
| 2015-12-23 | 105.67 |
| 2015-12-22 | 103.84 |
| 2015-12-21 | 104.76 |
| 2015-12-18 | 103.24 |
| 2015-12-17 | 105.97 |
| 2015-12-16 | 101.72 |
| 2015-12-15 | 100.81 |
| 2015-12-14 | 94.43 |
| 2015-12-11 | 97.46 |
| 2015-12-10 | 102.93 |
| 2015-12-09 | 106.88 |
| 2015-12-08 | 109.31 |
| 2015-12-07 | 109.92 |
| 2015-12-04 | 112.05 |
| 2015-12-03 | 115.69 |
| 2015-12-02 | 114.48 |
| 2015-12-01 | 113.57 |
| 2015-11-30 | 105.36 |
| 2015-11-27 | 112.05 |
| 2015-11-26 | 120.25 |
| 2015-11-25 | 119.03 |
| 2015-11-24 | 122.98 |
| 2015-11-23 | 121.77 |
| 2015-11-20 | 125.11 |
| 2015-11-19 | 124.81 |
| 2015-11-18 | 125.72 |
| 2015-11-17 | 125.11 |
| 2015-11-16 | 123.59 |
| 2015-11-13 | 126.93 |
| 2015-11-12 | 145.77 |
| 2015-11-11 | 148.20 |
| 2015-11-10 | 145.46 |
| 2015-11-09 | 146.98 |
| 2015-11-06 | 150.02 |
| 2015-11-05 | 155.49 |
| 2015-11-04 | 152.15 |
| 2015-11-03 | 152.15 |
| 2015-11-02 | 150.32 |
| 2015-10-30 | 156.10 |
| 2015-10-29 | 162.78 |
| 2015-10-28 | 167.34 |
| 2015-10-27 | 161.56 |
| 2015-10-26 | 169.46 |
| 2015-10-23 | 185.26 |
| 2015-10-22 | 191.34 |
| 2015-10-20 | 188.91 |
| 2015-10-19 | 182.53 |
| 2015-10-16 | 179.18 |
| 2015-10-15 | 185.87 |
| 2015-10-14 | 179.49 |
| 2015-10-13 | 178.58 |
| 2015-10-12 | 179.79 |
| 2015-10-09 | 176.75 |
| 2015-10-08 | 174.32 |
| 2015-10-07 | 174.63 |
| 2015-10-06 | 168.86 |
| 2015-10-05 | 173.41 |
| 2015-10-02 | 161.56 |
| 2015-09-30 | 153.06 |
| 2015-09-29 | 157.01 |
| 2015-09-25 | 159.44 |
| 2015-09-24 | 161.26 |
| 2015-09-23 | 161.56 |
| 2015-09-22 | 171.59 |
| 2015-09-21 | 170.07 |
| 2015-09-18 | 172.50 |
| 2015-09-17 | 170.37 |
| 2015-09-16 | 171.59 |
| 2015-09-15 | 165.82 |
| 2015-09-14 | 166.73 |
| 2015-09-11 | 165.21 |
| 2015-09-10 | 162.78 |
| 2015-09-09 | 158.83 |
| 2015-09-08 | 149.72 |
| 2015-09-07 | 151.24 |
| 2015-09-04 | 154.27 |
| 2015-09-02 | 157.92 |
| 2015-09-01 | 162.48 |
| 2015-08-31 | 171.29 |
| 2015-08-28 | 171.29 |
| 2015-08-27 | 168.55 |
| 2015-08-26 | 155.49 |
| 2015-08-25 | 150.63 |
| 2015-08-24 | 161.87 |
| 2015-08-21 | 170.68 |
| 2015-08-20 | 170.37 |
| 2015-08-19 | 174.63 |
| 2015-08-18 | 181.01 |
| 2015-08-17 | 181.92 |
| 2015-08-14 | 180.40 |
| 2015-08-13 | 179.79 |
| 2015-08-12 | 178.88 |
| 2015-08-11 | 190.12 |
| 2015-08-10 | 187.69 |
| 2015-08-07 | 188.60 |
| 2015-08-06 | 180.10 |
| 2015-08-05 | 194.07 |
| 2015-08-04 | 193.16 |
| 2015-08-03 | 188.30 |
| 2015-07-31 | 187.99 |
| 2015-07-30 | 184.35 |
| 2015-07-29 | 190.73 |
| 2015-07-28 | 180.40 |
| 2015-07-27 | 184.96 |
| 2015-07-24 | 193.16 |
| 2015-07-23 | 196.20 |
| 2015-07-22 | 194.68 |
| 2015-07-21 | 198.32 |
| 2015-07-20 | 192.25 |
| 2015-07-17 | 197.72 |
| 2015-07-16 | 186.78 |
| 2015-07-15 | 181.92 |
| 2015-07-14 | 183.74 |
| 2015-07-13 | 190.12 |
| 2015-07-10 | 185.87 |
| 2015-07-09 | 182.83 |
| 2015-07-08 | 165.82 |
| 2015-07-07 | 177.06 |
| 2015-07-06 | 180.40 |
| 2015-07-03 | 193.46 |
| 2015-07-02 | 200.45 |
| 2015-06-30 | 213.54 |
| 2015-06-29 | 208.90 |
| 2015-06-26 | 205.99 |
| 2015-06-25 | 214.70 |
| 2015-06-24 | 214.70 |
| 2015-06-23 | 205.99 |
| 2015-06-22 | 194.38 |
| 2015-06-19 | 193.80 |
| 2015-06-18 | 193.80 |
| 2015-06-17 | 196.12 |
| 2015-06-16 | 189.45 |
| 2015-06-15 | 196.70 |
| 2015-06-12 | 204.25 |
| 2015-06-11 | 198.45 |
| 2015-06-10 | 199.61 |
| 2015-06-09 | 205.99 |
| 2015-06-08 | 210.06 |
| 2015-06-05 | 204.83 |
| 2015-06-04 | 202.51 |
| 2015-06-03 | 205.41 |
| 2015-06-02 | 214.12 |
| 2015-06-01 | 212.96 |
| 2015-05-29 | 201.35 |
| 2015-05-28 | 207.74 |
| 2015-05-27 | 221.09 |
| 2015-05-26 | 216.44 |
| 2015-05-22 | 206.57 |
| 2015-05-21 | 206.57 |
| 2015-05-20 | 211.22 |
| 2015-05-19 | 215.28 |
| 2015-05-18 | 211.22 |
| 2015-05-15 | 205.99 |
| 2015-05-14 | 202.51 |
| 2015-05-13 | 201.35 |
| 2015-05-12 | 215.28 |
| 2015-05-11 | 223.99 |
| 2015-05-08 | 215.86 |
| 2015-05-07 | 208.32 |
| 2015-05-06 | 210.64 |
| 2015-05-05 | 222.83 |
| 2015-05-04 | 241.41 |
| 2015-04-30 | 222.25 |
| 2015-04-29 | 219.35 |
| 2015-04-28 | 224.57 |
| 2015-04-27 | 229.80 |
| 2015-04-24 | 228.06 |
| 2015-04-23 | 222.83 |
| 2015-04-22 | 238.51 |
| 2015-04-21 | 194.96 |
| 2015-04-20 | 187.12 |
| 2015-04-17 | 185.67 |
| 2015-04-16 | 189.74 |
| 2015-04-15 | 181.90 |
| 2015-04-14 | 193.22 |
| 2015-04-13 | 176.96 |
| 2015-04-10 | 185.38 |
| 2015-04-09 | 189.45 |
| 2015-04-08 | 179.28 |
| 2015-04-02 | 172.03 |
| 2015-04-01 | 175.51 |
| 2015-03-31 | 166.51 |
| 2015-03-30 | 159.54 |
| 2015-03-27 | 154.90 |
| 2015-03-26 | 154.90 |
| 2015-03-25 | 158.09 |
| 2015-03-24 | 168.83 |
| 2015-03-23 | 166.51 |
| 2015-03-20 | 162.74 |
| 2015-03-19 | 169.41 |
| 2015-03-18 | 167.09 |
| 2015-03-17 | 163.03 |
| 2015-03-16 | 148.22 |
| 2015-03-13 | 147.93 |
| 2015-03-12 | 149.38 |
| 2015-03-11 | 158.09 |
| 2015-03-10 | 162.74 |
| 2015-03-09 | 165.06 |
| 2015-03-06 | 162.74 |
| 2015-03-05 | 165.06 |
| 2015-03-04 | 167.09 |
| 2015-03-03 | 174.64 |
| 2015-03-02 | 183.06 |
| 2015-02-27 | 183.06 |
| 2015-02-26 | 177.25 |
| 2015-02-25 | 171.74 |
| 2015-02-24 | 169.99 |
| 2015-02-23 | 174.06 |
| 2015-02-18 | 169.70 |
| 2015-02-17 | 173.48 |
| 2015-02-16 | 168.54 |
| 2015-02-13 | 169.12 |
| 2015-02-12 | 171.45 |
| 2015-02-11 | 170.57 |
| 2015-02-10 | 169.70 |
| 2015-02-09 | 163.90 |
| 2015-02-06 | 165.93 |
| 2015-02-05 | 179.57 |
| 2015-02-04 | 211.22 |
| 2015-02-03 | 207.74 |
| 2015-02-02 | 214.12 |
| 2015-01-30 | 219.35 |
| 2015-01-29 | 208.90 |
| 2015-01-28 | 211.80 |
| 2015-01-27 | 222.25 |
| 2015-01-26 | 226.32 |
| 2015-01-23 | 225.15 |
| 2015-01-22 | 221.09 |
| 2015-01-21 | 220.51 |
| 2015-01-20 | 218.19 |
| 2015-01-19 | 215.86 |
| 2015-01-16 | 228.06 |
| 2015-01-15 | 226.32 |
| 2015-01-14 | 221.09 |
| 2015-01-13 | 214.70 |
| 2015-01-12 | 208.32 |
| 2015-01-09 | 198.45 |
| 2015-01-08 | 205.41 |
| 2015-01-07 | 205.99 |
| 2015-01-06 | 204.25 |
| 2015-01-05 | 206.57 |
| 2015-01-02 | 216.44 |
| 2014-12-31 | 204.25 |
| 2014-12-30 | 198.45 |
| 2014-12-29 | 217.03 |
| 2014-12-24 | 203.09 |
| 2014-12-23 | 206.57 |
| 2014-12-22 | 212.38 |
| 2014-12-19 | 200.19 |
| 2014-12-18 | 190.32 |
| 2014-12-17 | 185.96 |
| 2014-12-16 | 178.99 |
| 2014-12-15 | 185.38 |
| 2014-12-12 | 181.90 |
| 2014-12-11 | 177.25 |
| 2014-12-10 | 177.54 |
| 2014-12-09 | 178.70 |
| 2014-12-08 | 179.86 |
| 2014-12-05 | 175.51 |
| 2014-12-04 | 167.38 |
| 2014-12-03 | 163.03 |
| 2014-12-02 | 163.32 |
| 2014-12-01 | 160.70 |
| 2014-11-28 | 163.90 |
| 2014-11-27 | 161.87 |
| 2014-11-26 | 164.77 |
| 2014-11-25 | 162.74 |
| 2014-11-24 | 161.28 |
| 2014-11-21 | 150.83 |
| 2014-11-20 | 148.51 |
| 2014-11-19 | 151.12 |
| 2014-11-18 | 155.19 |
| 2014-11-17 | 154.03 |
| 2014-11-14 | 160.41 |
| 2014-11-13 | 163.61 |
| 2014-11-12 | 162.45 |
| 2014-11-11 | 158.67 |
| 2014-11-10 | 159.54 |
| 2014-11-07 | 158.96 |
| 2014-11-06 | 158.96 |
| 2014-11-05 | 172.32 |
| 2014-11-04 | 176.38 |
| 2014-11-03 | 174.93 |
| 2014-10-31 | 176.38 |
| 2014-10-30 | 171.45 |
| 2014-10-29 | 164.48 |
| 2014-10-28 | 155.77 |
| 2014-10-27 | 157.51 |
| 2014-10-24 | 156.64 |
| 2014-10-23 | 156.93 |
| 2014-10-22 | 156.35 |
| 2014-10-21 | 151.12 |
| 2014-10-20 | 152.28 |
| 2014-10-17 | 156.06 |
| 2014-10-16 | 147.64 |
| 2014-10-15 | 154.32 |
| 2014-10-14 | 158.38 |
| 2014-10-13 | 145.61 |
| 2014-10-10 | 140.96 |
| 2014-10-09 | 154.61 |
| 2014-10-08 | 155.77 |
| 2014-10-07 | 154.03 |
| 2014-10-06 | 149.09 |
| 2014-10-03 | 148.22 |
| 2014-09-30 | 146.19 |
| 2014-09-29 | 148.80 |
| 2014-09-26 | 154.61 |
| 2014-09-25 | 161.87 |
| 2014-09-24 | 161.58 |
| 2014-09-23 | 157.80 |
| 2014-09-22 | 157.22 |
| 2014-09-19 | 157.22 |
| 2014-09-18 | 164.19 |
| 2014-09-17 | 167.67 |
| 2014-09-16 | 166.80 |
| 2014-09-15 | 173.19 |
| 2014-09-12 | 174.93 |
| 2014-09-11 | 173.77 |
| 2014-09-10 | 167.67 |
| 2014-09-08 | 170.87 |
| 2014-09-05 | 173.19 |
| 2014-09-04 | 172.03 |
| 2014-09-03 | 168.25 |
| 2014-09-02 | 166.51 |
| 2014-09-01 | 165.93 |
| 2014-08-29 | 170.57 |
| 2014-08-28 | 164.77 |
| 2014-08-27 | 161.58 |
| 2014-08-26 | 149.96 |
| 2014-08-25 | 157.51 |
| 2014-08-22 | 155.77 |
| 2014-08-21 | 155.48 |
| 2014-08-20 | 156.35 |
| 2014-08-19 | 155.19 |
| 2014-08-18 | 152.58 |
| 2014-08-15 | 152.58 |
| 2014-08-14 | 151.41 |
| 2014-08-13 | 155.48 |
| 2014-08-12 | 153.74 |
| 2014-08-11 | 156.06 |
| 2014-08-08 | 158.38 |
| 2014-08-07 | 155.77 |
| 2014-08-06 | 154.32 |
| 2014-08-05 | 153.16 |
| 2014-08-04 | 156.06 |
| 2014-08-01 | 158.38 |
| 2014-07-31 | 151.70 |
| 2014-07-30 | 153.45 |
| 2014-07-29 | 169.99 |
| 2014-07-28 | 169.70 |
| 2014-07-25 | 172.90 |
| 2014-07-24 | 169.70 |
| 2014-07-23 | 176.38 |
| 2014-07-22 | 168.83 |
| 2014-07-21 | 168.54 |
| 2014-07-18 | 164.19 |
| 2014-07-17 | 170.28 |
| 2014-07-16 | 170.28 |
| 2014-07-15 | 162.74 |
| 2014-07-14 | 163.32 |
| 2014-07-11 | 160.12 |
| 2014-07-10 | 153.74 |
| 2014-07-09 | 150.80 |
| 2014-07-08 | 150.80 |
| 2014-07-07 | 146.68 |
| 2014-07-04 | 148.33 |
| 2014-07-03 | 147.78 |
| 2014-07-02 | 148.88 |
| 2014-06-30 | 140.63 |
| 2014-06-27 | 134.58 |
| 2014-06-26 | 133.75 |
| 2014-06-25 | 129.63 |
| 2014-06-24 | 129.90 |
| 2014-06-23 | 126.60 |
| 2014-06-20 | 131.83 |
| 2014-06-19 | 125.78 |
| 2014-06-18 | 122.48 |
| 2014-06-17 | 123.58 |
| 2014-06-16 | 123.03 |
| 2014-06-13 | 120.00 |
| 2014-06-12 | 121.38 |
| 2014-06-11 | 115.33 |
| 2014-06-10 | 116.43 |
| 2014-06-09 | 125.23 |
| 2014-06-06 | 127.43 |
| 2014-06-05 | 127.98 |
| 2014-06-04 | 123.03 |
| 2014-06-03 | 120.83 |
| 2014-05-30 | 125.23 |
| 2014-05-29 | 122.75 |
| 2014-05-28 | 120.55 |
| 2014-05-27 | 121.93 |
| 2014-05-26 | 125.78 |
| 2014-05-23 | 128.80 |
| 2014-05-22 | 127.15 |
| 2014-05-21 | 122.20 |
| 2014-05-20 | 120.00 |
| 2014-05-19 | 126.33 |
| 2014-05-16 | 121.93 |
| 2014-05-15 | 117.25 |
| 2014-05-14 | 116.70 |
| 2014-05-13 | 115.05 |
| 2014-05-12 | 115.33 |
| 2014-05-09 | 111.48 |
| 2014-05-08 | 116.98 |
| 2014-05-07 | 116.15 |
| 2014-05-05 | 113.95 |
| 2014-05-02 | 112.58 |
| 2014-04-30 | 108.18 |
| 2014-04-29 | 120.28 |
| 2014-04-28 | 112.85 |
| 2014-04-25 | 112.85 |
| 2014-04-24 | 116.70 |
| 2014-04-23 | 113.95 |
| 2014-04-22 | 115.60 |
| 2014-04-17 | 117.25 |
| 2014-04-16 | 116.15 |
| 2014-04-15 | 116.15 |
| 2014-04-14 | 115.33 |
| 2014-04-11 | 113.13 |
| 2014-04-10 | 115.60 |
| 2014-04-09 | 116.43 |
| 2014-04-08 | 115.33 |
| 2014-04-07 | 113.68 |
| 2014-04-04 | 110.10 |
| 2014-04-03 | 109.00 |
| 2014-04-02 | 113.68 |
| 2014-04-01 | 109.83 |
| 2014-03-31 | 104.05 |
| 2014-03-28 | 100.75 |
| 2014-03-27 | 105.43 |
| 2014-03-26 | 104.88 |
| 2014-03-25 | 102.95 |
| 2014-03-24 | 101.58 |
| 2014-03-21 | 105.70 |
| 2014-03-20 | 94.70 |
| 2014-03-19 | 97.18 |
| 2014-03-18 | 91.95 |
| 2014-03-17 | 79.85 |
| 2014-03-14 | 72.43 |
| 2014-03-13 | 70.78 |
| 2014-03-12 | 71.33 |
| 2014-03-11 | 76.28 |
| 2014-03-10 | 81.23 |
| 2014-03-07 | 83.43 |
| 2014-03-06 | 86.73 |
| 2014-03-05 | 85.90 |
| 2014-03-04 | 88.93 |
| 2014-03-03 | 92.23 |
| 2014-02-28 | 90.58 |
| 2014-02-27 | 89.48 |
| 2014-02-26 | 89.48 |
| 2014-02-25 | 89.20 |
| 2014-02-24 | 90.58 |
| 2014-02-21 | 92.23 |
| 2014-02-20 | 93.88 |
| 2014-02-19 | 96.08 |
| 2014-02-18 | 94.15 |
| 2014-02-17 | 94.15 |
| 2014-02-14 | 92.50 |
| 2014-02-13 | 92.50 |
| 2014-02-12 | 93.60 |
| 2014-02-11 | 93.33 |
| 2014-02-10 | 92.50 |
| 2014-02-07 | 92.78 |
| 2014-02-06 | 84.53 |
| 2014-02-05 | 88.93 |
| 2014-02-04 | 96.35 |
| 2014-01-30 | 98.55 |
| 2014-01-29 | 99.10 |
| 2014-01-28 | 94.43 |
| 2014-01-27 | 109.28 |
| 2014-01-24 | 107.35 |
| 2014-01-23 | 106.80 |
| 2014-01-22 | 103.78 |
| 2014-01-21 | 101.58 |
| 2014-01-20 | 98.83 |
| 2014-01-17 | 101.03 |
| 2014-01-16 | 102.95 |
| 2014-01-15 | 106.53 |
| 2014-01-14 | 103.78 |
| 2014-01-13 | 108.45 |
| 2014-01-10 | 108.73 |
| 2014-01-09 | 100.75 |
| 2014-01-08 | 98.00 |
| 2014-01-07 | 96.63 |
| 2014-01-06 | 94.70 |
| 2014-01-03 | 94.43 |
| 2014-01-02 | 93.60 |
| 2013-12-31 | 92.78 |
| 2013-12-30 | 91.95 |
| 2013-12-27 | 92.50 |
| 2013-12-24 | 91.40 |
| 2013-12-23 | 89.75 |
| 2013-12-20 | 88.93 |
| 2013-12-19 | 90.85 |
| 2013-12-18 | 93.05 |
| 2013-12-17 | 93.88 |
| 2013-12-16 | 93.33 |
| 2013-12-13 | 96.63 |
| 2013-12-12 | 96.90 |
| 2013-12-11 | 96.90 |
| 2013-12-10 | 100.75 |
| 2013-12-09 | 102.68 |
| 2013-12-06 | 104.60 |
| 2013-12-05 | 106.25 |
| 2013-12-04 | 103.23 |
| 2013-12-03 | 104.05 |
| 2013-12-02 | 104.88 |
| 2013-11-29 | 103.78 |
| 2013-11-28 | 102.13 |
| 2013-11-27 | 104.33 |
| 2013-11-26 | 102.68 |
| 2013-11-25 | 99.65 |
| 2013-11-22 | 101.85 |
| 2013-11-21 | 107.35 |
| 2013-11-20 | 111.48 |
| 2013-11-19 | 113.13 |
| 2013-11-18 | 115.88 |
| 2013-11-15 | 113.13 |
| 2013-11-14 | 111.20 |
| 2013-11-13 | 106.25 |
| 2013-11-12 | 109.83 |
| 2013-11-11 | 115.88 |
| 2013-11-08 | 118.35 |
| 2013-11-07 | 121.65 |
| 2013-11-06 | 128.25 |
| 2013-11-05 | 127.43 |
| 2013-11-04 | 124.68 |
| 2013-11-01 | 127.43 |
| 2013-10-31 | 122.75 |
| 2013-10-30 | 128.80 |
| 2013-10-29 | 122.48 |
| 2013-10-28 | 122.20 |
| 2013-10-25 | 118.08 |
| 2013-10-24 | 126.88 |
| 2013-10-23 | 129.08 |
| 2013-10-22 | 140.35 |
| 2013-10-21 | 127.43 |
| 2013-10-18 | 126.88 |
| 2013-10-17 | 124.40 |
| 2013-10-16 | 118.90 |
| 2013-10-15 | 121.10 |
| 2013-10-11 | 122.20 |
| 2013-10-10 | 121.93 |
| 2013-10-09 | 120.55 |
| 2013-10-08 | 122.20 |
| 2013-10-07 | 118.35 |
| 2013-10-04 | 119.73 |
| 2013-10-03 | 118.63 |
| 2013-10-02 | 116.98 |
| 2013-09-30 | 112.85 |
| 2013-09-27 | 115.88 |
| 2013-09-26 | 121.10 |
| 2013-09-25 | 125.23 |
| 2013-09-24 | 114.78 |
| 2013-09-23 | 112.85 |
| 2013-09-19 | 112.30 |
| 2013-09-18 | 110.65 |
| 2013-09-17 | 114.78 |
| 2013-09-16 | 113.13 |
| 2013-09-13 | 120.00 |
| 2013-09-12 | 111.20 |
| 2013-09-11 | 112.03 |
| 2013-09-10 | 102.95 |
| 2013-09-09 | 98.28 |
| 2013-09-06 | 96.08 |
| 2013-09-05 | 102.95 |
| 2013-09-04 | 105.15 |
| 2013-09-03 | 108.18 |
| 2013-09-02 | 107.35 |
| 2013-08-30 | 112.58 |
| 2013-08-29 | 111.20 |
| 2013-08-28 | 112.30 |
| 2013-08-27 | 111.75 |
| 2013-08-26 | 106.80 |
| 2013-08-23 | 107.35 |
| 2013-08-22 | 112.03 |
| 2013-08-21 | 108.45 |
| 2013-08-20 | 115.60 |
| 2013-08-19 | 111.75 |
| 2013-08-16 | 133.75 |
| 2013-08-15 | 131.00 |
| 2013-08-13 | 121.65 |
| 2013-08-12 | 123.85 |
| 2013-08-09 | 119.45 |
| 2013-08-08 | 122.20 |
| 2013-08-07 | 123.85 |
| 2013-08-06 | 128.80 |
| 2013-08-05 | 124.40 |
| 2013-08-02 | 124.40 |
| 2013-08-01 | 129.08 |
| 2013-07-31 | 122.75 |
| 2013-07-30 | 118.63 |
| 2013-07-29 | 118.08 |
| 2013-07-26 | 112.30 |
| 2013-07-25 | 116.98 |
| 2013-07-24 | 119.18 |
| 2013-07-23 | 123.85 |
| 2013-07-22 | 126.88 |
| 2013-07-19 | 125.50 |
| 2013-07-18 | 127.15 |
| 2013-07-17 | 126.33 |
| 2013-07-16 | 122.75 |
| 2013-07-15 | 118.08 |
| 2013-07-12 | 117.80 |
| 2013-07-11 | 122.48 |
| 2013-07-10 | 113.13 |
| 2013-07-09 | 113.13 |
| 2013-07-08 | 106.53 |
| 2013-07-05 | 111.75 |
| 2013-07-04 | 105.98 |
| 2013-07-03 | 109.00 |
| 2013-07-02 | 115.60 |
| 2013-06-28 | 111.20 |
| 2013-06-27 | 110.65 |
| 2013-06-26 | 97.73 |
| 2013-06-25 | 86.45 |
| 2013-06-24 | 94.43 |
| 2013-06-21 | 97.19 |
| 2013-06-20 | 90.29 |
| 2013-06-19 | 92.14 |
| 2013-06-18 | 92.67 |
| 2013-06-17 | 91.08 |
| 2013-06-14 | 90.02 |
| 2013-06-13 | 88.69 |
| 2013-06-11 | 92.14 |
| 2013-06-10 | 100.37 |
| 2013-06-07 | 114.44 |
| 2013-06-06 | 117.62 |
| 2013-06-05 | 113.37 |
| 2013-06-04 | 115.23 |
| 2013-06-03 | 114.44 |
| 2013-05-31 | 111.78 |
| 2013-05-30 | 119.21 |
| 2013-05-29 | 120.54 |
| 2013-05-28 | 121.34 |
| 2013-05-27 | 115.23 |
| 2013-05-24 | 117.89 |
| 2013-05-23 | 116.29 |
| 2013-05-22 | 110.72 |
| 2013-05-21 | 129.83 |
| 2013-05-20 | 144.69 |
| 2013-05-16 | 155.84 |
| 2013-05-15 | 154.78 |
| 2013-05-14 | 152.12 |
| 2013-05-13 | 152.65 |
| 2013-05-10 | 154.51 |
| 2013-05-09 | 152.92 |
| 2013-05-08 | 151.33 |
| 2013-05-07 | 144.96 |
| 2013-05-06 | 145.75 |
| 2013-05-03 | 140.98 |
| 2013-05-02 | 138.06 |
| 2013-04-30 | 138.06 |
| 2013-04-29 | 135.40 |
| 2013-04-26 | 131.16 |
| 2013-04-25 | 128.77 |
| 2013-04-24 | 133.54 |
| 2013-04-23 | 120.27 |
| 2013-04-22 | 122.13 |
| 2013-04-19 | 113.37 |
| 2013-04-18 | 112.31 |
| 2013-04-17 | 116.03 |
| 2013-04-16 | 114.70 |
| 2013-04-15 | 116.56 |
| 2013-04-12 | 115.76 |
| 2013-04-11 | 122.13 |
| 2013-04-10 | 122.13 |
| 2013-04-09 | 120.81 |
| 2013-04-08 | 120.01 |
| 2013-04-05 | 117.62 |
| 2013-04-03 | 122.93 |
| 2013-04-02 | 122.13 |
| 2013-03-28 | 119.74 |
| 2013-03-27 | 117.36 |
| 2013-03-26 | 115.50 |
| 2013-03-25 | 115.76 |
| 2013-03-22 | 115.76 |
| 2013-03-21 | 110.72 |
| 2013-03-20 | 110.46 |
| 2013-03-19 | 114.70 |
| 2013-03-18 | 103.82 |
| 2013-03-15 | 101.70 |
| 2013-03-14 | 107.27 |
| 2013-03-13 | 104.62 |
| 2013-03-12 | 105.68 |
| 2013-03-11 | 107.54 |
| 2013-03-08 | 107.80 |
| 2013-03-07 | 112.84 |
| 2013-03-06 | 121.60 |
| 2013-03-05 | 126.64 |
| 2013-03-04 | 114.17 |
| 2013-03-01 | 113.64 |
| 2013-02-28 | 111.78 |
| 2013-02-27 | 107.80 |
| 2013-02-26 | 105.68 |
| 2013-02-25 | 106.74 |
| 2013-02-22 | 104.62 |
| 2013-02-21 | 101.96 |
| 2013-02-20 | 110.46 |
| 2013-02-19 | 104.88 |
| 2013-02-18 | 106.47 |
| 2013-02-15 | 106.74 |
| 2013-02-14 | 107.54 |
| 2013-02-08 | 102.49 |
| 2013-02-07 | 101.17 |
| 2013-02-06 | 105.15 |
| 2013-02-05 | 105.15 |
| 2013-02-04 | 105.41 |
| 2013-02-01 | 109.92 |
| 2013-01-31 | 112.31 |
| 2013-01-30 | 107.54 |
| 2013-01-29 | 100.11 |
| 2013-01-28 | 95.06 |
| 2013-01-25 | 92.94 |
| 2013-01-24 | 91.88 |
| 2013-01-23 | 91.08 |
| 2013-01-22 | 92.67 |
| 2013-01-21 | 87.90 |
| 2013-01-18 | 87.10 |
| 2013-01-17 | 83.65 |
| 2013-01-16 | 81.26 |
| 2013-01-15 | 83.65 |
| 2013-01-14 | 84.45 |
| 2013-01-11 | 85.77 |
| 2013-01-10 | 89.75 |
| 2013-01-09 | 89.75 |
| 2013-01-08 | 87.37 |
| 2013-01-07 | 89.75 |
| 2013-01-04 | 88.96 |
| 2013-01-03 | 91.08 |
| 2013-01-02 | 96.12 |
| 2012-12-31 | 90.29 |
| 2012-12-28 | 90.55 |
| 2012-12-27 | 89.49 |
| 2012-12-24 | 84.18 |
| 2012-12-21 | 85.77 |
| 2012-12-20 | 87.90 |
| 2012-12-19 | 90.29 |
| 2012-12-18 | 88.16 |
| 2012-12-17 | 86.30 |
| 2012-12-14 | 85.77 |
| 2012-12-13 | 83.12 |
| 2012-12-12 | 86.30 |
| 2012-12-11 | 84.45 |
| 2012-12-10 | 83.65 |
| 2012-12-07 | 90.82 |
| 2012-12-06 | 88.69 |
| 2012-12-05 | 87.63 |
| 2012-12-04 | 82.59 |
| 2012-12-03 | 81.00 |
| 2012-11-30 | 74.36 |
| 2012-11-29 | 69.59 |
| 2012-11-28 | 66.67 |
| 2012-11-27 | 64.54 |
| 2012-11-26 | 67.73 |
| 2012-11-23 | 69.32 |
| 2012-11-22 | 73.04 |
| 2012-11-21 | 71.71 |
| 2012-11-20 | 70.12 |
| 2012-11-19 | 70.12 |
| 2012-11-16 | 66.67 |
| 2012-11-15 | 67.73 |
| 2012-11-14 | 66.67 |
| 2012-11-13 | 64.01 |
| 2012-11-12 | 64.01 |
| 2012-11-09 | 62.15 |
| 2012-11-08 | 61.62 |
| 2012-11-07 | 62.68 |
| 2012-11-06 | 62.95 |
| 2012-11-05 | 63.22 |
| 2012-11-02 | 63.75 |
| 2012-11-01 | 63.75 |
| 2012-10-31 | 64.54 |
| 2012-10-30 | 66.40 |
| 2012-10-29 | 63.75 |
| 2012-10-26 | 61.62 |
| 2012-10-25 | 63.22 |
| 2012-10-24 | 59.50 |
| 2012-10-22 | 54.19 |
| 2012-10-19 | 55.25 |
| 2012-10-18 | 52.07 |
| 2012-10-17 | 53.40 |
| 2012-10-16 | 51.54 |
| 2012-10-15 | 47.56 |
| 2012-10-12 | 48.62 |
| 2012-10-11 | 51.27 |
| 2012-10-10 | 51.80 |
| 2012-10-09 | 49.68 |
| 2012-10-08 | 52.60 |
| 2012-10-05 | 58.17 |
| 2012-10-04 | 56.05 |
| 2012-10-03 | 56.05 |
| 2012-09-28 | 56.58 |
| 2012-09-27 | 54.99 |
| 2012-09-26 | 51.27 |
| 2012-09-25 | 51.01 |
| 2012-09-24 | 47.29 |
| 2012-09-21 | 46.76 |
| 2012-09-20 | 46.50 |
| 2012-09-19 | 43.84 |
| 2012-09-18 | 42.52 |
| 2012-09-17 | 42.25 |
| 2012-09-14 | 45.17 |
| 2012-09-13 | 52.07 |
| 2012-09-12 | 48.88 |
| 2012-09-11 | 49.95 |
| 2012-09-10 | 47.56 |
| 2012-09-07 | 46.76 |
| 2012-09-06 | 48.88 |
| 2012-09-05 | 48.09 |
| 2012-09-04 | 40.66 |
| 2012-09-03 | 41.98 |
| 2012-08-31 | 41.98 |
| 2012-08-30 | 42.25 |
| 2012-08-29 | 42.78 |
| 2012-08-28 | 43.05 |
| 2012-08-27 | 43.58 |
| 2012-08-24 | 42.78 |
| 2012-08-23 | 43.58 |
| 2012-08-22 | 41.98 |
| 2012-08-21 | 47.82 |
| 2012-08-20 | 50.48 |
| 2012-08-17 | 45.97 |
| 2012-08-16 | 46.50 |
| 2012-08-15 | 45.17 |
| 2012-08-14 | 45.17 |
| 2012-08-13 | 41.72 |
| 2012-08-10 | 38.53 |
| 2012-08-09 | 37.47 |
| 2012-08-08 | 36.15 |
| 2012-08-07 | 34.82 |
| 2012-08-06 | 36.94 |
| 2012-08-03 | 45.43 |
| 2012-08-02 | 49.15 |
| 2012-08-01 | 48.09 |
| 2012-07-31 | 49.95 |
| 2012-07-30 | 47.03 |
| 2012-07-27 | 49.68 |
| 2012-07-26 | 46.23 |
| 2012-07-25 | 45.43 |
| 2012-07-24 | 51.54 |
| 2012-07-23 | 49.42 |
| 2012-07-20 | 53.13 |
| 2012-07-19 | 50.21 |
| 2012-07-18 | 49.95 |
| 2012-07-17 | 48.09 |
| 2012-07-16 | 42.52 |
| 2012-07-13 | 44.11 |
| 2012-07-12 | 47.29 |
| 2012-07-11 | 48.09 |
| 2012-07-10 | 50.21 |
| 2012-07-09 | 49.42 |
| 2012-07-06 | 47.56 |
| 2012-07-05 | 44.37 |
| 2012-07-04 | 48.88 |
| 2012-07-03 | 50.48 |
| 2012-06-29 | 54.46 |
| 2012-06-28 | 50.74 |
| 2012-06-27 | 51.80 |
| 2012-06-26 | 51.27 |
| 2012-06-25 | 49.15 |
| 2012-06-22 | 45.97 |
| 2012-06-21 | 47.29 |
| 2012-06-20 | 45.70 |
| 2012-06-19 | 46.46 |
| 2012-06-18 | 44.36 |
| 2012-06-15 | 41.99 |
| 2012-06-14 | 43.57 |
| 2012-06-13 | 41.47 |
| 2012-06-12 | 40.94 |
| 2012-06-11 | 41.21 |
| 2012-06-08 | 41.73 |
| 2012-06-07 | 36.75 |
| 2012-06-06 | 36.22 |
| 2012-06-05 | 33.07 |
| 2012-06-04 | 30.71 |
| 2012-06-01 | 27.82 |
| 2012-05-31 | 29.40 |
| 2012-05-30 | 24.41 |
| 2012-05-29 | 28.08 |
| 2012-05-28 | 28.35 |
| 2012-05-25 | 26.77 |
| 2012-05-24 | 26.77 |
| 2012-05-23 | 28.08 |
| 2012-05-22 | 27.82 |
| 2012-05-21 | 28.61 |
| 2012-05-18 | 26.77 |
| 2012-05-17 | 23.36 |
| 2012-05-16 | 19.42 |
| 2012-05-15 | 21.26 |
| 2012-05-14 | 22.57 |
| 2012-05-11 | 23.10 |
| 2012-05-10 | 21.78 |
| 2012-05-09 | 18.11 |
| 2012-05-08 | 17.59 |
| 2012-05-07 | 18.11 |
| 2012-05-04 | 19.95 |
| 2012-05-03 | 18.37 |
| 2012-05-02 | 19.95 |
| 2012-04-30 | 20.73 |
| 2012-04-27 | 17.59 |
| 2012-04-26 | 15.75 |
| 2012-04-25 | 17.32 |
| 2012-04-24 | 15.75 |
| 2012-04-23 | 14.96 |
| 2012-04-20 | 18.64 |
| 2012-04-19 | 15.22 |
| 2012-04-18 | 14.44 |
| 2012-04-17 | 13.12 |
| 2012-04-16 | 13.12 |
| 2012-04-13 | 14.44 |
| 2012-04-12 | 13.12 |
| 2012-04-11 | 12.07 |
| 2012-04-10 | 13.39 |
| 2012-04-05 | 17.32 |
| 2012-04-03 | 17.85 |
| 2012-04-02 | 13.65 |
| 2012-03-30 | 10.76 |
| 2012-03-29 | 12.60 |
| 2012-03-28 | 14.70 |
| 2012-03-27 | 16.80 |
| 2012-03-26 | 12.60 |
| 2012-03-23 | 12.60 |
| 2012-03-22 | 18.37 |
| 2012-03-21 | 13.12 |
| 2012-03-20 | 22.31 |
| 2012-03-19 | 21.26 |
| 2012-03-16 | 22.83 |
| 2012-03-15 | 24.41 |
| 2012-03-14 | 26.77 |
| 2012-03-13 | 26.25 |
| 2012-03-12 | 26.51 |
| 2012-03-09 | 28.61 |
| 2012-03-08 | 22.05 |
| 2012-03-07 | 23.10 |
| 2012-03-06 | 25.46 |
| 2012-03-05 | 27.56 |
| 2012-03-02 | 32.02 |
| 2012-03-01 | 27.30 |
| 2012-02-29 | 30.45 |
| 2012-02-28 | 28.87 |
| 2012-02-27 | 23.88 |
| 2012-02-24 | 29.66 |
| 2012-02-23 | 30.18 |
| 2012-02-22 | 31.50 |
| 2012-02-21 | 30.97 |
| 2012-02-20 | 33.07 |
| 2012-02-17 | 33.86 |
| 2012-02-16 | 33.33 |
| 2012-02-15 | 34.12 |
| 2012-02-14 | 32.28 |
| 2012-02-13 | 29.92 |
| 2012-02-10 | 28.87 |
| 2012-02-09 | 27.82 |
| 2012-02-08 | 25.98 |
| 2012-02-07 | 25.98 |
| 2012-02-06 | 24.41 |
| 2012-02-03 | 25.20 |
| 2012-02-02 | 24.67 |
| 2012-02-01 | 23.88 |
| 2012-01-31 | 23.62 |
| 2012-01-30 | 21.52 |
| 2012-01-27 | 16.27 |
| 2012-01-26 | 18.90 |
| 2012-01-20 | 19.42 |
| 2012-01-19 | 19.95 |
| 2012-01-18 | 16.27 |
| 2012-01-17 | 16.54 |
| 2012-01-16 | 15.75 |
| 2012-01-13 | 17.06 |
| 2012-01-12 | 16.27 |
| 2012-01-11 | 13.65 |
| 2012-01-10 | 16.54 |
| 2012-01-09 | 11.55 |
| 2012-01-06 | 9.19 |
| 2012-01-05 | 11.02 |
| 2012-01-04 | 9.19 |
| 2012-01-03 | 9.71 |
| 2011-12-30 | 8.40 |
| 2011-12-29 | 8.66 |
| 2011-12-28 | 8.40 |
| 2011-12-23 | 9.19 |
| 2011-12-22 | 7.35 |
| 2011-12-21 | 8.40 |
| 2011-12-20 | 6.56 |
| 2011-12-19 | 6.30 |
| 2011-12-16 | 9.19 |
| 2011-12-15 | 3.67 |
| 2011-12-14 | 4.72 |
| 2011-12-13 | 0.00 |
| 2011-12-12 | -1.31 |
| 2011-12-09 | -0.26 |
| 2011-12-08 | 2.36 |
| 2011-12-07 | 2.89 |
| 2011-12-06 | 2.10 |
| 2011-12-05 | 2.10 |
| 2011-12-02 | 3.67 |
| 2011-12-01 | 1.05 |
| 2011-11-30 | 3.67 |
| 2011-11-29 | 8.14 |
| 2011-11-28 | 7.87 |
| 2011-11-25 | 10.24 |
| 2011-11-24 | 10.24 |
| 2011-11-23 | 4.72 |
| 2011-11-22 | 3.41 |
| 2011-11-21 | 2.89 |
| 2011-11-18 | 3.67 |
| 2011-11-17 | 4.72 |
| 2011-11-16 | 4.20 |
| 2011-11-15 | 9.45 |
| 2011-11-14 | 6.04 |
| 2011-11-11 | 3.15 |
| 2011-11-10 | 0.26 |
| 2011-11-09 | 0.52 |
| 2011-11-08 | 4.99 |
| 2011-11-07 | -5.51 |
| 2011-11-04 | -6.30 |
| 2011-11-03 | -8.92 |
| 2011-11-02 | -10.50 |
| 2011-11-01 | -8.92 |
| 2011-10-31 | -6.56 |
| 2011-10-28 | -5.77 |
| 2011-10-27 | -6.04 |
| 2011-10-26 | -9.19 |
| 2011-10-25 | -10.24 |
| 2011-10-24 | -10.24 |
| 2011-10-21 | -14.70 |
| 2011-10-20 | -15.22 |
| 2011-10-19 | -15.22 |
| 2011-10-18 | -19.95 |
| 2011-10-17 | -14.96 |
| 2011-10-14 | -17.85 |
| 2011-10-13 | -14.70 |
| 2011-10-12 | -16.80 |
| 2011-10-11 | -16.54 |
| 2011-10-10 | -16.80 |
| 2011-10-07 | -17.06 |
| 2011-10-06 | -18.11 |
| 2011-10-04 | -20.73 |
| 2011-10-03 | -17.06 |
| 2011-09-30 | -12.07 |
| 2011-09-28 | -11.81 |
| 2011-09-27 | -15.49 |
| 2011-09-26 | -18.11 |
| 2011-09-23 | -16.54 |
| 2011-09-22 | -17.85 |
| 2011-09-21 | -11.55 |
| 2011-09-20 | -12.07 |
| 2011-09-19 | -10.76 |
| 2011-09-16 | -8.40 |
| 2011-09-15 | -11.02 |
| 2011-09-14 | -10.24 |
| 2011-09-12 | -11.55 |
| 2011-09-09 | -7.87 |
| 2011-09-08 | -5.51 |
| 2011-09-07 | -7.09 |
| 2011-09-06 | -6.04 |
| 2011-09-05 | -7.87 |
| 2011-09-02 | -5.77 |
| 2011-09-01 | -3.15 |
| 2011-08-31 | 0.26 |
| 2011-08-30 | -1.05 |
| 2011-08-29 | -2.10 |
| 2011-08-26 | -6.82 |
| 2011-08-25 | -5.51 |
| 2011-08-24 | -9.71 |
| 2011-08-23 | -10.50 |
| 2011-08-22 | -13.12 |
| 2011-08-19 | -13.12 |
| 2011-08-18 | -12.34 |
| 2011-08-17 | -12.86 |
| 2011-08-16 | -10.50 |
| 2011-08-15 | -12.07 |
| 2011-08-12 | -13.39 |
| 2011-08-11 | -12.86 |
| 2011-08-10 | -13.39 |
| 2011-08-09 | -12.34 |
| 2011-08-08 | -9.19 |
| 2011-08-05 | -6.04 |
| 2011-08-04 | -0.79 |
| 2011-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy