Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02028 | 2005-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2028 % |
|---|---|
| 2025-12-30 | -75.19 |
| 2025-12-29 | -74.88 |
| 2025-12-24 | -74.88 |
| 2025-12-23 | -78.33 |
| 2025-12-22 | -78.33 |
| 2025-12-19 | -74.57 |
| 2025-12-18 | -74.57 |
| 2025-12-17 | -75.19 |
| 2025-12-16 | -76.14 |
| 2025-12-15 | -76.14 |
| 2025-12-12 | -77.39 |
| 2025-12-11 | -77.39 |
| 2025-12-10 | -77.08 |
| 2025-12-09 | -77.08 |
| 2025-12-08 | -77.39 |
| 2025-12-05 | -77.39 |
| 2025-12-04 | -78.02 |
| 2025-12-03 | -77.08 |
| 2025-12-02 | -77.08 |
| 2025-12-01 | -76.45 |
| 2025-11-28 | -74.88 |
| 2025-11-27 | -74.88 |
| 2025-11-26 | -74.88 |
| 2025-11-25 | -74.88 |
| 2025-11-24 | -74.88 |
| 2025-11-21 | -74.88 |
| 2025-11-20 | -74.57 |
| 2025-11-19 | -74.57 |
| 2025-11-18 | -74.57 |
| 2025-11-17 | -74.57 |
| 2025-11-14 | -72.37 |
| 2025-11-13 | -71.74 |
| 2025-11-12 | -74.25 |
| 2025-11-11 | -74.57 |
| 2025-11-10 | -74.57 |
| 2025-11-07 | -73.00 |
| 2025-11-06 | -73.00 |
| 2025-11-05 | -73.00 |
| 2025-11-04 | -68.91 |
| 2025-11-03 | -67.97 |
| 2025-10-31 | -73.62 |
| 2025-10-30 | -72.68 |
| 2025-10-28 | -71.43 |
| 2025-10-27 | -69.54 |
| 2025-10-24 | -73.00 |
| 2025-10-23 | -70.48 |
| 2025-10-22 | -71.43 |
| 2025-10-21 | -72.37 |
| 2025-10-20 | -72.37 |
| 2025-10-17 | -72.37 |
| 2025-10-16 | -70.48 |
| 2025-10-15 | -70.17 |
| 2025-10-14 | -70.17 |
| 2025-10-13 | -71.43 |
| 2025-10-10 | -70.80 |
| 2025-10-09 | -67.03 |
| 2025-10-08 | -69.54 |
| 2025-10-06 | -67.97 |
| 2025-10-03 | -70.80 |
| 2025-10-02 | -69.23 |
| 2025-09-30 | -67.97 |
| 2025-09-29 | -67.97 |
| 2025-09-26 | -67.66 |
| 2025-09-25 | -68.29 |
| 2025-09-24 | -67.03 |
| 2025-09-23 | -64.83 |
| 2025-09-22 | -61.06 |
| 2025-09-19 | -64.52 |
| 2025-09-18 | -62.32 |
| 2025-09-17 | -62.32 |
| 2025-09-16 | -62.32 |
| 2025-09-15 | -62.32 |
| 2025-09-12 | -62.95 |
| 2025-09-11 | -59.18 |
| 2025-09-10 | -59.49 |
| 2025-09-09 | -57.30 |
| 2025-09-08 | -57.61 |
| 2025-09-05 | -53.84 |
| 2025-09-04 | -54.16 |
| 2025-09-03 | -56.04 |
| 2025-09-02 | -58.24 |
| 2025-09-01 | -55.41 |
| 2025-08-29 | -52.59 |
| 2025-08-28 | -61.69 |
| 2025-08-27 | -56.67 |
| 2025-08-26 | -52.27 |
| 2025-08-25 | -53.21 |
| 2025-08-22 | -57.30 |
| 2025-08-21 | -56.04 |
| 2025-08-20 | -57.61 |
| 2025-08-19 | -56.98 |
| 2025-08-18 | -54.16 |
| 2025-08-15 | -54.78 |
| 2025-08-14 | -53.53 |
| 2025-08-13 | -50.70 |
| 2025-08-12 | -29.98 |
| 2025-08-11 | -72.05 |
| 2025-08-08 | -84.30 |
| 2025-08-07 | -84.30 |
| 2025-08-06 | -84.30 |
| 2025-08-05 | -84.30 |
| 2025-08-04 | -84.30 |
| 2025-08-01 | -84.30 |
| 2025-07-31 | -84.30 |
| 2025-07-30 | -84.61 |
| 2025-07-29 | -82.73 |
| 2025-07-28 | -82.73 |
| 2025-07-25 | -82.73 |
| 2025-07-24 | -82.42 |
| 2025-07-23 | -84.30 |
| 2025-07-22 | -82.73 |
| 2025-07-21 | -82.73 |
| 2025-07-18 | -82.73 |
| 2025-07-17 | -82.73 |
| 2025-07-16 | -82.73 |
| 2025-07-15 | -82.73 |
| 2025-07-14 | -81.79 |
| 2025-07-11 | -82.73 |
| 2025-07-10 | -82.42 |
| 2025-07-09 | -82.42 |
| 2025-07-08 | -82.42 |
| 2025-07-07 | -83.04 |
| 2025-07-04 | -83.04 |
| 2025-07-03 | -83.04 |
| 2025-07-02 | -83.04 |
| 2025-06-30 | -83.04 |
| 2025-06-27 | -83.04 |
| 2025-06-26 | -82.73 |
| 2025-06-25 | -83.99 |
| 2025-06-24 | -83.99 |
| 2025-06-23 | -83.99 |
| 2025-06-20 | -83.99 |
| 2025-06-19 | -83.99 |
| 2025-06-18 | -83.99 |
| 2025-06-17 | -83.99 |
| 2025-06-16 | -83.99 |
| 2025-06-13 | -83.99 |
| 2025-06-12 | -83.99 |
| 2025-06-11 | -83.99 |
| 2025-06-10 | -83.36 |
| 2025-06-09 | -83.36 |
| 2025-06-06 | -83.36 |
| 2025-06-05 | -83.36 |
| 2025-06-04 | -83.36 |
| 2025-06-03 | -83.99 |
| 2025-06-02 | -83.99 |
| 2025-05-30 | -83.99 |
| 2025-05-29 | -83.99 |
| 2025-05-28 | -84.61 |
| 2025-05-27 | -84.61 |
| 2025-05-26 | -84.61 |
| 2025-05-23 | -84.61 |
| 2025-05-22 | -86.18 |
| 2025-05-21 | -83.99 |
| 2025-05-20 | -83.99 |
| 2025-05-19 | -86.18 |
| 2025-05-16 | -86.18 |
| 2025-05-15 | -85.24 |
| 2025-05-14 | -85.24 |
| 2025-05-13 | -85.24 |
| 2025-05-12 | -84.30 |
| 2025-05-09 | -84.30 |
| 2025-05-08 | -84.30 |
| 2025-05-07 | -84.30 |
| 2025-05-06 | -84.30 |
| 2025-05-02 | -84.30 |
| 2025-04-30 | -84.30 |
| 2025-04-29 | -82.42 |
| 2025-04-28 | -82.10 |
| 2025-04-25 | -81.79 |
| 2025-04-24 | -81.79 |
| 2025-04-23 | -81.47 |
| 2025-04-22 | -81.16 |
| 2025-04-17 | -80.85 |
| 2025-04-16 | -80.85 |
| 2025-04-15 | -80.85 |
| 2025-04-14 | -80.85 |
| 2025-04-11 | -80.85 |
| 2025-04-10 | -81.47 |
| 2025-04-09 | -81.47 |
| 2025-04-08 | -81.47 |
| 2025-04-07 | -82.42 |
| 2025-04-03 | -82.42 |
| 2025-04-02 | -81.47 |
| 2025-04-01 | -81.47 |
| 2025-03-31 | -81.47 |
| 2025-03-28 | -82.73 |
| 2025-03-27 | -82.73 |
| 2025-03-26 | -82.73 |
| 2025-03-25 | -82.73 |
| 2025-03-24 | -82.73 |
| 2025-03-21 | -82.73 |
| 2025-03-20 | -82.73 |
| 2025-03-19 | -82.73 |
| 2025-03-18 | -82.73 |
| 2025-03-17 | -83.04 |
| 2025-03-14 | -83.04 |
| 2025-03-13 | -83.04 |
| 2025-03-12 | -83.04 |
| 2025-03-11 | -83.04 |
| 2025-03-10 | -83.04 |
| 2025-03-07 | -79.90 |
| 2025-03-06 | -81.47 |
| 2025-03-05 | -81.47 |
| 2025-03-04 | -79.28 |
| 2025-03-03 | -78.96 |
| 2025-02-28 | -79.28 |
| 2025-02-27 | -81.16 |
| 2025-02-26 | -81.16 |
| 2025-02-25 | -78.96 |
| 2025-02-24 | -78.33 |
| 2025-02-21 | -78.33 |
| 2025-02-20 | -78.33 |
| 2025-02-19 | -78.33 |
| 2025-02-18 | -78.33 |
| 2025-02-17 | -78.33 |
| 2025-02-14 | -78.33 |
| 2025-02-13 | -78.33 |
| 2025-02-12 | -78.65 |
| 2025-02-11 | -78.33 |
| 2025-02-10 | -78.33 |
| 2025-02-07 | -80.22 |
| 2025-02-06 | -80.22 |
| 2025-02-05 | -80.85 |
| 2025-02-04 | -83.04 |
| 2025-02-03 | -81.79 |
| 2025-01-28 | -81.79 |
| 2025-01-27 | -81.79 |
| 2025-01-24 | -81.79 |
| 2025-01-23 | -83.36 |
| 2025-01-22 | -84.30 |
| 2025-01-21 | -83.67 |
| 2025-01-20 | -82.73 |
| 2025-01-17 | -82.42 |
| 2025-01-16 | -80.85 |
| 2025-01-15 | -81.79 |
| 2025-01-14 | -81.47 |
| 2025-01-13 | -81.47 |
| 2025-01-10 | -81.47 |
| 2025-01-09 | -81.47 |
| 2025-01-08 | -81.16 |
| 2025-01-07 | -81.16 |
| 2025-01-06 | -81.16 |
| 2025-01-03 | -81.16 |
| 2025-01-02 | -81.16 |
| 2024-12-31 | -81.16 |
| 2024-12-30 | -81.16 |
| 2024-12-27 | -82.73 |
| 2024-12-24 | -82.73 |
| 2024-12-23 | -82.73 |
| 2024-12-20 | -82.73 |
| 2024-12-19 | -82.73 |
| 2024-12-18 | -82.73 |
| 2024-12-17 | -82.73 |
| 2024-12-16 | -82.73 |
| 2024-12-13 | -82.73 |
| 2024-12-12 | -82.73 |
| 2024-12-11 | -82.73 |
| 2024-12-10 | -82.73 |
| 2024-12-09 | -82.73 |
| 2024-12-06 | -82.73 |
| 2024-12-05 | -82.73 |
| 2024-12-04 | -82.73 |
| 2024-12-03 | -82.73 |
| 2024-12-02 | -82.73 |
| 2024-11-29 | -82.73 |
| 2024-11-28 | -82.73 |
| 2024-11-27 | -82.73 |
| 2024-11-26 | -82.10 |
| 2024-11-25 | -82.10 |
| 2024-11-22 | -82.10 |
| 2024-11-21 | -84.61 |
| 2024-11-20 | -84.61 |
| 2024-11-19 | -84.61 |
| 2024-11-18 | -84.61 |
| 2024-11-15 | -84.61 |
| 2024-11-14 | -84.61 |
| 2024-11-13 | -82.10 |
| 2024-11-12 | -81.79 |
| 2024-11-11 | -81.79 |
| 2024-11-08 | -82.10 |
| 2024-11-07 | -77.08 |
| 2024-11-06 | -77.71 |
| 2024-11-05 | -77.08 |
| 2024-11-04 | -77.08 |
| 2024-11-01 | -77.08 |
| 2024-10-31 | -77.08 |
| 2024-10-30 | -77.08 |
| 2024-10-29 | -77.08 |
| 2024-10-28 | -77.08 |
| 2024-10-25 | -76.76 |
| 2024-10-24 | -79.90 |
| 2024-10-23 | -79.90 |
| 2024-10-22 | -79.90 |
| 2024-10-21 | -79.90 |
| 2024-10-18 | -79.90 |
| 2024-10-17 | -79.90 |
| 2024-10-16 | -79.90 |
| 2024-10-15 | -79.90 |
| 2024-10-14 | -79.28 |
| 2024-10-10 | -79.28 |
| 2024-10-09 | -83.04 |
| 2024-10-08 | -83.67 |
| 2024-10-07 | -83.99 |
| 2024-10-04 | -84.61 |
| 2024-10-03 | -84.61 |
| 2024-10-02 | -84.61 |
| 2024-09-30 | -84.30 |
| 2024-09-27 | -83.99 |
| 2024-09-26 | -83.99 |
| 2024-09-25 | -83.99 |
| 2024-09-24 | -83.99 |
| 2024-09-23 | -83.99 |
| 2024-09-20 | -83.99 |
| 2024-09-19 | -83.99 |
| 2024-09-17 | -83.99 |
| 2024-09-16 | -83.99 |
| 2024-09-13 | -83.99 |
| 2024-09-12 | -83.99 |
| 2024-09-11 | -81.16 |
| 2024-09-10 | -81.16 |
| 2024-09-09 | -81.16 |
| 2024-09-05 | -81.16 |
| 2024-09-04 | -81.16 |
| 2024-09-03 | -84.30 |
| 2024-09-02 | -84.30 |
| 2024-08-30 | -84.30 |
| 2024-08-29 | -83.36 |
| 2024-08-28 | -83.36 |
| 2024-08-27 | -83.67 |
| 2024-08-26 | -79.59 |
| 2024-08-23 | -79.59 |
| 2024-08-22 | -79.59 |
| 2024-08-21 | -79.59 |
| 2024-08-20 | -81.47 |
| 2024-08-19 | -79.90 |
| 2024-08-16 | -78.96 |
| 2024-08-15 | -78.96 |
| 2024-08-14 | -78.96 |
| 2024-08-13 | -78.96 |
| 2024-08-12 | -78.65 |
| 2024-08-09 | -78.65 |
| 2024-08-08 | -81.16 |
| 2024-08-07 | -81.16 |
| 2024-08-06 | -82.73 |
| 2024-08-05 | -82.42 |
| 2024-08-02 | -81.16 |
| 2024-08-01 | -76.76 |
| 2024-07-31 | -76.76 |
| 2024-07-30 | -76.76 |
| 2024-07-29 | -76.76 |
| 2024-07-26 | -76.76 |
| 2024-07-25 | -76.76 |
| 2024-07-24 | -76.76 |
| 2024-07-23 | -76.76 |
| 2024-07-22 | -76.76 |
| 2024-07-19 | -78.65 |
| 2024-07-18 | -78.65 |
| 2024-07-17 | -79.90 |
| 2024-07-16 | -74.88 |
| 2024-07-15 | -74.57 |
| 2024-07-12 | -73.94 |
| 2024-07-11 | -73.62 |
| 2024-07-10 | -73.31 |
| 2024-07-09 | -73.31 |
| 2024-07-08 | -73.31 |
| 2024-07-05 | -73.00 |
| 2024-07-04 | -73.00 |
| 2024-07-03 | -73.00 |
| 2024-07-02 | -73.00 |
| 2024-06-28 | -73.00 |
| 2024-06-27 | -73.00 |
| 2024-06-26 | -73.00 |
| 2024-06-25 | -73.00 |
| 2024-06-24 | -73.00 |
| 2024-06-21 | -73.00 |
| 2024-06-20 | -73.00 |
| 2024-06-19 | -73.00 |
| 2024-06-18 | -79.90 |
| 2024-06-17 | -76.76 |
| 2024-06-14 | -75.82 |
| 2024-06-13 | -75.82 |
| 2024-06-12 | -75.82 |
| 2024-06-11 | -75.82 |
| 2024-06-07 | -75.82 |
| 2024-06-06 | -75.51 |
| 2024-06-05 | -75.51 |
| 2024-06-04 | -75.51 |
| 2024-06-03 | -71.74 |
| 2024-05-31 | -71.74 |
| 2024-05-30 | -75.19 |
| 2024-05-29 | -75.19 |
| 2024-05-28 | -75.19 |
| 2024-05-27 | -75.19 |
| 2024-05-24 | -75.19 |
| 2024-05-23 | -75.19 |
| 2024-05-22 | -75.19 |
| 2024-05-21 | -75.19 |
| 2024-05-20 | -75.19 |
| 2024-05-17 | -75.19 |
| 2024-05-16 | -75.19 |
| 2024-05-14 | -75.19 |
| 2024-05-13 | -75.19 |
| 2024-05-10 | -75.19 |
| 2024-05-09 | -75.19 |
| 2024-05-08 | -75.19 |
| 2024-05-07 | -75.19 |
| 2024-05-06 | -75.19 |
| 2024-05-03 | -75.19 |
| 2024-05-02 | -75.19 |
| 2024-04-30 | -75.19 |
| 2024-04-29 | -75.19 |
| 2024-04-26 | -75.19 |
| 2024-04-25 | -75.19 |
| 2024-04-24 | -75.19 |
| 2024-04-23 | -75.19 |
| 2024-04-22 | -75.19 |
| 2024-04-19 | -75.19 |
| 2024-04-18 | -77.08 |
| 2024-04-17 | -77.08 |
| 2024-04-16 | -77.08 |
| 2024-04-15 | -78.02 |
| 2024-04-12 | -78.02 |
| 2024-04-11 | -76.14 |
| 2024-04-10 | -71.43 |
| 2024-04-09 | -71.43 |
| 2024-04-08 | -65.77 |
| 2024-04-05 | -65.77 |
| 2024-04-03 | -65.77 |
| 2024-04-02 | -65.77 |
| 2024-03-28 | -65.77 |
| 2024-03-27 | -65.77 |
| 2024-03-26 | -65.77 |
| 2024-03-25 | -66.72 |
| 2024-03-22 | -66.72 |
| 2024-03-21 | -66.72 |
| 2024-03-20 | -66.72 |
| 2024-03-19 | -66.72 |
| 2024-03-18 | -66.72 |
| 2024-03-15 | -66.72 |
| 2024-03-14 | -66.72 |
| 2024-03-13 | -66.72 |
| 2024-03-12 | -66.72 |
| 2024-03-11 | -66.72 |
| 2024-03-08 | -66.72 |
| 2024-03-07 | -66.72 |
| 2024-03-06 | -66.72 |
| 2024-03-05 | -66.72 |
| 2024-03-04 | -66.72 |
| 2024-03-01 | -66.72 |
| 2024-02-29 | -66.72 |
| 2024-02-28 | -66.72 |
| 2024-02-27 | -66.72 |
| 2024-02-26 | -66.72 |
| 2024-02-23 | -66.72 |
| 2024-02-22 | -66.72 |
| 2024-02-21 | -66.72 |
| 2024-02-20 | -71.74 |
| 2024-02-19 | -71.74 |
| 2024-02-16 | -71.74 |
| 2024-02-15 | -71.74 |
| 2024-02-14 | -71.74 |
| 2024-02-09 | -71.74 |
| 2024-02-08 | -71.74 |
| 2024-02-07 | -71.74 |
| 2024-02-06 | -71.74 |
| 2024-02-05 | -71.74 |
| 2024-02-02 | -71.74 |
| 2024-02-01 | -71.74 |
| 2024-01-31 | -71.74 |
| 2024-01-30 | -71.74 |
| 2024-01-29 | -71.74 |
| 2024-01-26 | -71.74 |
| 2024-01-25 | -71.74 |
| 2024-01-24 | -71.74 |
| 2024-01-23 | -71.74 |
| 2024-01-22 | -71.74 |
| 2024-01-19 | -71.74 |
| 2024-01-18 | -71.74 |
| 2024-01-17 | -71.74 |
| 2024-01-16 | -71.74 |
| 2024-01-15 | -71.74 |
| 2024-01-12 | -71.74 |
| 2024-01-11 | -71.74 |
| 2024-01-10 | -71.74 |
| 2024-01-09 | -71.74 |
| 2024-01-08 | -71.74 |
| 2024-01-05 | -71.74 |
| 2024-01-04 | -71.74 |
| 2024-01-03 | -71.74 |
| 2024-01-02 | -71.74 |
| 2023-12-29 | -71.74 |
| 2023-12-28 | -71.74 |
| 2023-12-27 | -71.74 |
| 2023-12-22 | -71.74 |
| 2023-12-21 | -71.74 |
| 2023-12-20 | -69.54 |
| 2023-12-19 | -69.54 |
| 2023-12-18 | -69.54 |
| 2023-12-15 | -69.54 |
| 2023-12-14 | -69.54 |
| 2023-12-13 | -69.54 |
| 2023-12-12 | -75.82 |
| 2023-12-11 | -70.80 |
| 2023-12-08 | -66.72 |
| 2023-12-07 | -66.72 |
| 2023-12-06 | -66.72 |
| 2023-12-05 | -66.72 |
| 2023-12-04 | -66.72 |
| 2023-12-01 | -66.72 |
| 2023-11-30 | -66.72 |
| 2023-11-29 | -66.72 |
| 2023-11-28 | -66.72 |
| 2023-11-27 | -66.72 |
| 2023-11-24 | -66.72 |
| 2023-11-23 | -66.72 |
| 2023-11-22 | -66.72 |
| 2023-11-21 | -66.72 |
| 2023-11-20 | -66.72 |
| 2023-11-17 | -66.72 |
| 2023-11-16 | -66.72 |
| 2023-11-15 | -66.72 |
| 2023-11-14 | -70.17 |
| 2023-11-13 | -70.17 |
| 2023-11-10 | -70.17 |
| 2023-11-09 | -70.17 |
| 2023-11-08 | -74.25 |
| 2023-11-07 | -74.57 |
| 2023-11-06 | -67.97 |
| 2023-11-03 | -67.97 |
| 2023-11-02 | -69.23 |
| 2023-11-01 | -69.23 |
| 2023-10-31 | -69.23 |
| 2023-10-30 | -69.23 |
| 2023-10-27 | -69.23 |
| 2023-10-26 | -69.23 |
| 2023-10-25 | -69.23 |
| 2023-10-24 | -69.23 |
| 2023-10-20 | -76.45 |
| 2023-10-19 | -75.51 |
| 2023-10-18 | -74.88 |
| 2023-10-17 | -74.88 |
| 2023-10-16 | -74.88 |
| 2023-10-13 | -74.88 |
| 2023-10-12 | -75.51 |
| 2023-10-11 | -75.51 |
| 2023-10-10 | -73.94 |
| 2023-10-09 | -65.46 |
| 2023-10-06 | -65.46 |
| 2023-10-05 | -71.43 |
| 2023-10-04 | -71.43 |
| 2023-10-03 | -65.46 |
| 2023-09-29 | -65.46 |
| 2023-09-28 | -65.46 |
| 2023-09-27 | -55.41 |
| 2023-09-26 | -55.41 |
| 2023-09-25 | -55.41 |
| 2023-09-22 | -55.41 |
| 2023-09-21 | -55.41 |
| 2023-09-20 | -55.41 |
| 2023-09-19 | -55.41 |
| 2023-09-18 | -55.41 |
| 2023-09-15 | -55.41 |
| 2023-09-14 | -55.41 |
| 2023-09-13 | -55.41 |
| 2023-09-12 | -55.41 |
| 2023-09-11 | -55.41 |
| 2023-09-07 | -55.41 |
| 2023-09-06 | -55.41 |
| 2023-09-05 | -55.41 |
| 2023-09-04 | -55.41 |
| 2023-08-31 | -55.41 |
| 2023-08-30 | -62.32 |
| 2023-08-29 | -62.32 |
| 2023-08-28 | -62.32 |
| 2023-08-25 | -62.32 |
| 2023-08-24 | -62.32 |
| 2023-08-23 | -62.32 |
| 2023-08-22 | -62.32 |
| 2023-08-21 | -62.32 |
| 2023-08-18 | -62.32 |
| 2023-08-17 | -57.61 |
| 2023-08-16 | -57.61 |
| 2023-08-15 | -57.61 |
| 2023-08-14 | -57.61 |
| 2023-08-11 | -57.61 |
| 2023-08-10 | -57.61 |
| 2023-08-09 | -57.61 |
| 2023-08-08 | -57.61 |
| 2023-08-07 | -57.61 |
| 2023-08-04 | -57.61 |
| 2023-08-03 | -57.61 |
| 2023-08-02 | -57.61 |
| 2023-08-01 | -56.04 |
| 2023-07-31 | -56.04 |
| 2023-07-28 | -56.04 |
| 2023-07-27 | -56.04 |
| 2023-07-26 | -56.04 |
| 2023-07-25 | -57.61 |
| 2023-07-24 | -57.61 |
| 2023-07-21 | -57.61 |
| 2023-07-20 | -57.61 |
| 2023-07-19 | -58.87 |
| 2023-07-18 | -58.87 |
| 2023-07-14 | -59.18 |
| 2023-07-13 | -59.18 |
| 2023-07-12 | -59.18 |
| 2023-07-11 | -59.18 |
| 2023-07-10 | -59.18 |
| 2023-07-07 | -58.87 |
| 2023-07-06 | -58.87 |
| 2023-07-05 | -58.87 |
| 2023-07-04 | -57.61 |
| 2023-07-03 | -57.61 |
| 2023-06-30 | -57.61 |
| 2023-06-29 | -57.61 |
| 2023-06-28 | -57.61 |
| 2023-06-27 | -57.61 |
| 2023-06-26 | -57.61 |
| 2023-06-23 | -57.61 |
| 2023-06-21 | -57.61 |
| 2023-06-20 | -57.61 |
| 2023-06-19 | -57.61 |
| 2023-06-16 | -57.61 |
| 2023-06-15 | -57.61 |
| 2023-06-14 | -57.61 |
| 2023-06-13 | -57.61 |
| 2023-06-12 | -57.61 |
| 2023-06-09 | -57.61 |
| 2023-06-08 | -57.61 |
| 2023-06-07 | -57.61 |
| 2023-06-06 | -57.61 |
| 2023-06-05 | -45.68 |
| 2023-06-02 | -45.68 |
| 2023-06-01 | -54.47 |
| 2023-05-31 | -52.90 |
| 2023-05-30 | -52.90 |
| 2023-05-29 | -51.33 |
| 2023-05-25 | -51.33 |
| 2023-05-24 | -51.33 |
| 2023-05-23 | -51.33 |
| 2023-05-22 | -51.33 |
| 2023-05-19 | -51.33 |
| 2023-05-18 | -51.33 |
| 2023-05-17 | -51.33 |
| 2023-05-16 | -51.33 |
| 2023-05-15 | -51.33 |
| 2023-05-12 | -51.33 |
| 2023-05-11 | -51.33 |
| 2023-05-10 | -50.39 |
| 2023-05-09 | -50.39 |
| 2023-05-08 | -50.39 |
| 2023-05-05 | -50.39 |
| 2023-05-04 | -50.07 |
| 2023-05-03 | -50.07 |
| 2023-05-02 | -50.07 |
| 2023-04-28 | -50.07 |
| 2023-04-27 | -50.07 |
| 2023-04-26 | -50.07 |
| 2023-04-25 | -50.07 |
| 2023-04-24 | -50.07 |
| 2023-04-21 | -50.07 |
| 2023-04-20 | -50.07 |
| 2023-04-19 | -50.07 |
| 2023-04-18 | -50.07 |
| 2023-04-17 | -50.07 |
| 2023-04-14 | -50.07 |
| 2023-04-13 | -49.76 |
| 2023-04-12 | -49.76 |
| 2023-04-11 | -49.76 |
| 2023-04-06 | -50.39 |
| 2023-04-04 | -49.76 |
| 2023-04-03 | -49.76 |
| 2023-03-31 | -49.76 |
| 2023-03-30 | -49.76 |
| 2023-03-29 | -49.76 |
| 2023-03-28 | -49.76 |
| 2023-03-27 | -49.76 |
| 2023-03-24 | -47.25 |
| 2023-03-23 | -47.25 |
| 2023-03-22 | -47.25 |
| 2023-03-21 | -47.25 |
| 2023-03-20 | -47.25 |
| 2023-03-17 | -40.97 |
| 2023-03-16 | -40.97 |
| 2023-03-15 | -40.97 |
| 2023-03-14 | -40.97 |
| 2023-03-13 | -40.65 |
| 2023-03-10 | -40.65 |
| 2023-03-09 | -40.65 |
| 2023-03-08 | -40.65 |
| 2023-03-07 | -40.65 |
| 2023-03-06 | -40.65 |
| 2023-03-03 | -40.34 |
| 2023-03-02 | -43.48 |
| 2023-03-01 | -40.65 |
| 2023-02-28 | -34.06 |
| 2023-02-27 | -33.12 |
| 2023-02-24 | -33.12 |
| 2023-02-23 | -33.12 |
| 2023-02-22 | -32.81 |
| 2023-02-21 | -32.81 |
| 2023-02-20 | -32.81 |
| 2023-02-17 | -32.81 |
| 2023-02-16 | -32.81 |
| 2023-02-15 | -32.81 |
| 2023-02-14 | -32.49 |
| 2023-02-13 | -32.49 |
| 2023-02-10 | -32.49 |
| 2023-02-09 | -32.49 |
| 2023-02-08 | -32.49 |
| 2023-02-07 | -32.49 |
| 2023-02-06 | -32.49 |
| 2023-02-03 | -37.83 |
| 2023-02-02 | -37.83 |
| 2023-02-01 | -37.83 |
| 2023-01-31 | -40.65 |
| 2023-01-30 | -40.65 |
| 2023-01-27 | -34.06 |
| 2023-01-26 | -32.49 |
| 2023-01-20 | -38.77 |
| 2023-01-19 | -40.03 |
| 2023-01-18 | -40.03 |
| 2023-01-17 | -39.71 |
| 2023-01-16 | -39.71 |
| 2023-01-13 | -39.71 |
| 2023-01-12 | -45.68 |
| 2023-01-11 | -39.08 |
| 2023-01-10 | -39.08 |
| 2023-01-09 | -38.77 |
| 2023-01-06 | -45.36 |
| 2023-01-05 | -49.13 |
| 2023-01-04 | -52.90 |
| 2023-01-03 | -57.30 |
| 2022-12-30 | -59.18 |
| 2022-12-29 | -59.81 |
| 2022-12-28 | -65.46 |
| 2022-12-23 | -68.60 |
| 2022-12-22 | -68.60 |
| 2022-12-21 | -65.46 |
| 2022-12-20 | -65.46 |
| 2022-12-19 | -65.46 |
| 2022-12-16 | -65.46 |
| 2022-12-15 | -65.46 |
| 2022-12-14 | -68.60 |
| 2022-12-13 | -68.60 |
| 2022-12-12 | -68.60 |
| 2022-12-09 | -68.60 |
| 2022-12-08 | -71.74 |
| 2022-12-07 | -71.74 |
| 2022-12-06 | -76.76 |
| 2022-12-05 | -68.60 |
| 2022-12-02 | -68.60 |
| 2022-12-01 | -68.60 |
| 2022-11-30 | -68.60 |
| 2022-11-29 | -68.60 |
| 2022-11-28 | -68.60 |
| 2022-11-25 | -68.60 |
| 2022-11-24 | -61.06 |
| 2022-11-23 | -61.06 |
| 2022-11-22 | -61.69 |
| 2022-11-21 | -62.32 |
| 2022-11-18 | -63.58 |
| 2022-11-17 | -51.02 |
| 2022-11-16 | -56.04 |
| 2022-11-15 | -56.04 |
| 2022-11-14 | -56.04 |
| 2022-11-11 | -56.04 |
| 2022-11-10 | -56.04 |
| 2022-11-09 | -62.95 |
| 2022-11-08 | -58.87 |
| 2022-11-07 | -58.87 |
| 2022-11-04 | -58.87 |
| 2022-11-03 | -58.55 |
| 2022-11-02 | -58.55 |
| 2022-11-01 | -58.55 |
| 2022-10-31 | -41.60 |
| 2022-10-28 | -43.48 |
| 2022-10-27 | -43.48 |
| 2022-10-26 | -43.48 |
| 2022-10-25 | -43.48 |
| 2022-10-24 | -41.91 |
| 2022-10-21 | -40.97 |
| 2022-10-20 | -40.97 |
| 2022-10-19 | -40.97 |
| 2022-10-18 | -40.97 |
| 2022-10-17 | -40.97 |
| 2022-10-14 | -40.97 |
| 2022-10-13 | -40.97 |
| 2022-10-12 | -40.97 |
| 2022-10-11 | -40.34 |
| 2022-10-10 | -39.40 |
| 2022-10-07 | -38.14 |
| 2022-10-06 | -43.17 |
| 2022-10-05 | -43.48 |
| 2022-10-03 | -43.48 |
| 2022-09-30 | -43.48 |
| 2022-09-29 | -43.48 |
| 2022-09-28 | -43.48 |
| 2022-09-27 | -43.48 |
| 2022-09-26 | -43.48 |
| 2022-09-23 | -43.48 |
| 2022-09-22 | -43.48 |
| 2022-09-21 | -34.37 |
| 2022-09-20 | -34.37 |
| 2022-09-19 | -34.37 |
| 2022-09-16 | -34.37 |
| 2022-09-15 | -34.37 |
| 2022-09-14 | -34.37 |
| 2022-09-13 | -34.37 |
| 2022-09-09 | -33.12 |
| 2022-09-08 | -33.12 |
| 2022-09-07 | -33.12 |
| 2022-09-06 | -32.81 |
| 2022-09-05 | -31.86 |
| 2022-09-02 | -31.55 |
| 2022-09-01 | -31.55 |
| 2022-08-31 | -31.55 |
| 2022-08-30 | -31.24 |
| 2022-08-29 | -30.29 |
| 2022-08-26 | -29.35 |
| 2022-08-25 | -28.10 |
| 2022-08-24 | -28.10 |
| 2022-08-23 | -28.10 |
| 2022-08-22 | -27.78 |
| 2022-08-19 | -28.10 |
| 2022-08-18 | -28.10 |
| 2022-08-17 | -28.10 |
| 2022-08-16 | -27.78 |
| 2022-08-15 | -30.92 |
| 2022-08-12 | -30.92 |
| 2022-08-11 | -30.92 |
| 2022-08-10 | -29.35 |
| 2022-08-09 | -29.35 |
| 2022-08-08 | -28.72 |
| 2022-08-05 | -28.41 |
| 2022-08-04 | -28.41 |
| 2022-08-03 | -27.78 |
| 2022-08-02 | -27.78 |
| 2022-08-01 | -26.84 |
| 2022-07-29 | -27.78 |
| 2022-07-28 | -27.78 |
| 2022-07-27 | -27.78 |
| 2022-07-26 | -27.78 |
| 2022-07-25 | -27.78 |
| 2022-07-22 | -27.78 |
| 2022-07-21 | -27.78 |
| 2022-07-20 | -27.78 |
| 2022-07-19 | -27.78 |
| 2022-07-18 | -26.21 |
| 2022-07-15 | -26.21 |
| 2022-07-14 | -26.21 |
| 2022-07-13 | -26.21 |
| 2022-07-12 | -26.21 |
| 2022-07-11 | -26.21 |
| 2022-07-08 | -25.90 |
| 2022-07-07 | -25.90 |
| 2022-07-06 | -25.90 |
| 2022-07-05 | -25.90 |
| 2022-07-04 | -25.90 |
| 2022-06-30 | -25.90 |
| 2022-06-29 | -25.90 |
| 2022-06-28 | -25.90 |
| 2022-06-27 | -25.90 |
| 2022-06-24 | -25.58 |
| 2022-06-23 | -25.58 |
| 2022-06-22 | -25.58 |
| 2022-06-21 | -25.27 |
| 2022-06-20 | -25.27 |
| 2022-06-17 | -24.96 |
| 2022-06-16 | -24.96 |
| 2022-06-15 | -24.96 |
| 2022-06-14 | -24.96 |
| 2022-06-13 | -24.96 |
| 2022-06-10 | -24.64 |
| 2022-06-09 | -30.92 |
| 2022-06-08 | -30.92 |
| 2022-06-07 | -27.78 |
| 2022-06-06 | -27.78 |
| 2022-06-02 | -27.78 |
| 2022-06-01 | -27.78 |
| 2022-05-31 | -27.78 |
| 2022-05-30 | -27.78 |
| 2022-05-27 | -26.21 |
| 2022-05-26 | -26.21 |
| 2022-05-25 | -26.21 |
| 2022-05-24 | -26.21 |
| 2022-05-23 | -24.33 |
| 2022-05-20 | -24.33 |
| 2022-05-19 | -24.33 |
| 2022-05-18 | -24.33 |
| 2022-05-17 | -24.33 |
| 2022-05-16 | -24.33 |
| 2022-05-13 | -24.33 |
| 2022-05-12 | -24.33 |
| 2022-05-11 | -23.70 |
| 2022-05-10 | -23.70 |
| 2022-05-06 | -23.70 |
| 2022-05-05 | -23.70 |
| 2022-05-04 | -23.70 |
| 2022-05-03 | -27.78 |
| 2022-04-29 | -27.78 |
| 2022-04-28 | -27.78 |
| 2022-04-27 | -27.78 |
| 2022-04-26 | -27.78 |
| 2022-04-25 | -27.78 |
| 2022-04-22 | -27.78 |
| 2022-04-21 | -27.78 |
| 2022-04-20 | -27.78 |
| 2022-04-19 | -27.78 |
| 2022-04-14 | -27.78 |
| 2022-04-13 | -27.78 |
| 2022-04-12 | -27.78 |
| 2022-04-11 | -27.78 |
| 2022-04-08 | -27.78 |
| 2022-04-07 | -27.78 |
| 2022-04-06 | -27.78 |
| 2022-04-04 | -27.78 |
| 2022-04-01 | -27.78 |
| 2022-03-31 | -27.78 |
| 2022-03-30 | -27.78 |
| 2022-03-29 | -27.78 |
| 2022-03-28 | -27.78 |
| 2022-03-25 | -27.78 |
| 2022-03-24 | -27.78 |
| 2022-03-23 | -27.78 |
| 2022-03-22 | -27.78 |
| 2022-03-21 | -27.78 |
| 2022-03-18 | -27.78 |
| 2022-03-17 | -27.78 |
| 2022-03-16 | -27.78 |
| 2022-03-15 | -23.39 |
| 2022-03-14 | -23.39 |
| 2022-03-11 | -28.41 |
| 2022-03-10 | -28.41 |
| 2022-03-09 | -28.41 |
| 2022-03-08 | -28.41 |
| 2022-03-07 | -28.41 |
| 2022-03-04 | -28.41 |
| 2022-03-03 | -28.41 |
| 2022-03-02 | -24.64 |
| 2022-03-01 | -23.07 |
| 2022-02-28 | -23.07 |
| 2022-02-25 | -23.07 |
| 2022-02-24 | -23.07 |
| 2022-02-23 | -23.07 |
| 2022-02-22 | -23.07 |
| 2022-02-21 | -23.07 |
| 2022-02-18 | -23.07 |
| 2022-02-17 | -23.07 |
| 2022-02-16 | -23.07 |
| 2022-02-15 | -23.07 |
| 2022-02-14 | -23.07 |
| 2022-02-11 | -23.07 |
| 2022-02-10 | -24.01 |
| 2022-02-09 | -26.21 |
| 2022-02-08 | -22.44 |
| 2022-02-07 | -22.13 |
| 2022-02-04 | -21.50 |
| 2022-01-31 | -21.50 |
| 2022-01-28 | -21.50 |
| 2022-01-27 | -21.50 |
| 2022-01-26 | -24.64 |
| 2022-01-25 | -24.64 |
| 2022-01-24 | -24.64 |
| 2022-01-21 | -21.82 |
| 2022-01-20 | -21.82 |
| 2022-01-19 | -21.82 |
| 2022-01-18 | -19.93 |
| 2022-01-17 | -19.93 |
| 2022-01-14 | -19.93 |
| 2022-01-13 | -18.36 |
| 2022-01-12 | -18.36 |
| 2022-01-11 | -21.50 |
| 2022-01-10 | -21.50 |
| 2022-01-07 | -23.07 |
| 2022-01-06 | -21.50 |
| 2022-01-05 | -21.50 |
| 2022-01-04 | -21.50 |
| 2022-01-03 | -21.50 |
| 2021-12-31 | -21.50 |
| 2021-12-30 | -21.50 |
| 2021-12-29 | -21.50 |
| 2021-12-28 | -21.50 |
| 2021-12-24 | -21.50 |
| 2021-12-23 | -21.50 |
| 2021-12-22 | -21.50 |
| 2021-12-21 | -21.50 |
| 2021-12-20 | -21.50 |
| 2021-12-17 | -21.50 |
| 2021-12-16 | -21.50 |
| 2021-12-15 | -21.50 |
| 2021-12-14 | -21.50 |
| 2021-12-13 | -21.50 |
| 2021-12-10 | -19.93 |
| 2021-12-09 | -19.93 |
| 2021-12-08 | -19.93 |
| 2021-12-07 | -19.93 |
| 2021-12-06 | -19.93 |
| 2021-12-03 | -18.36 |
| 2021-12-02 | -18.36 |
| 2021-12-01 | -18.36 |
| 2021-11-30 | -16.79 |
| 2021-11-29 | -24.64 |
| 2021-11-26 | -13.65 |
| 2021-11-25 | -22.13 |
| 2021-11-24 | -22.13 |
| 2021-11-23 | -22.13 |
| 2021-11-22 | -24.64 |
| 2021-11-19 | -22.44 |
| 2021-11-18 | -22.44 |
| 2021-11-17 | -23.39 |
| 2021-11-16 | -23.39 |
| 2021-11-15 | -51.96 |
| 2021-11-12 | -22.13 |
| 2021-11-11 | -22.13 |
| 2021-11-10 | -22.13 |
| 2021-11-09 | -22.13 |
| 2021-11-08 | -22.13 |
| 2021-11-05 | -21.82 |
| 2021-11-04 | -21.82 |
| 2021-11-03 | -21.82 |
| 2021-11-02 | -21.82 |
| 2021-11-01 | -21.82 |
| 2021-10-29 | -21.50 |
| 2021-10-28 | -26.21 |
| 2021-10-27 | -24.64 |
| 2021-10-26 | -24.64 |
| 2021-10-25 | -27.78 |
| 2021-10-22 | -27.78 |
| 2021-10-21 | -27.78 |
| 2021-10-20 | -26.53 |
| 2021-10-19 | -26.53 |
| 2021-10-18 | -26.21 |
| 2021-10-15 | -26.21 |
| 2021-10-12 | -26.21 |
| 2021-10-11 | -24.64 |
| 2021-10-08 | -24.64 |
| 2021-10-07 | -24.64 |
| 2021-10-06 | -23.07 |
| 2021-10-05 | -23.07 |
| 2021-10-04 | -23.07 |
| 2021-09-30 | -21.50 |
| 2021-09-29 | -21.50 |
| 2021-09-28 | -21.50 |
| 2021-09-27 | -21.50 |
| 2021-09-24 | -21.50 |
| 2021-09-23 | -21.50 |
| 2021-09-21 | -19.93 |
| 2021-09-20 | -19.93 |
| 2021-09-17 | -21.50 |
| 2021-09-16 | -21.50 |
| 2021-09-15 | -21.50 |
| 2021-09-14 | -21.50 |
| 2021-09-13 | -21.50 |
| 2021-09-10 | -21.50 |
| 2021-09-09 | -21.50 |
| 2021-09-08 | -21.50 |
| 2021-09-07 | -21.50 |
| 2021-09-06 | -21.50 |
| 2021-09-03 | -21.50 |
| 2021-09-02 | -21.50 |
| 2021-09-01 | -21.50 |
| 2021-08-31 | -21.82 |
| 2021-08-30 | -21.82 |
| 2021-08-27 | -21.82 |
| 2021-08-26 | -21.82 |
| 2021-08-25 | -21.82 |
| 2021-08-24 | -24.64 |
| 2021-08-23 | -24.64 |
| 2021-08-20 | -24.64 |
| 2021-08-19 | -24.64 |
| 2021-08-18 | -24.64 |
| 2021-08-17 | -24.64 |
| 2021-08-16 | -24.64 |
| 2021-08-13 | -24.64 |
| 2021-08-12 | -24.64 |
| 2021-08-11 | -24.64 |
| 2021-08-10 | -23.07 |
| 2021-08-09 | -23.07 |
| 2021-08-06 | -21.50 |
| 2021-08-05 | -21.50 |
| 2021-08-04 | -19.93 |
| 2021-08-03 | -19.93 |
| 2021-08-02 | -18.36 |
| 2021-07-30 | -18.36 |
| 2021-07-29 | -24.33 |
| 2021-07-28 | -24.33 |
| 2021-07-27 | -24.33 |
| 2021-07-26 | -24.01 |
| 2021-07-23 | -24.01 |
| 2021-07-22 | -23.39 |
| 2021-07-21 | -23.39 |
| 2021-07-20 | -23.39 |
| 2021-07-19 | -22.13 |
| 2021-07-16 | -22.13 |
| 2021-07-15 | -21.82 |
| 2021-07-14 | -29.35 |
| 2021-07-13 | -29.35 |
| 2021-07-12 | -30.92 |
| 2021-07-09 | -15.22 |
| 2021-07-08 | -18.36 |
| 2021-07-07 | -15.22 |
| 2021-07-06 | -15.22 |
| 2021-07-05 | -15.22 |
| 2021-07-02 | -15.22 |
| 2021-06-30 | -12.08 |
| 2021-06-29 | -12.08 |
| 2021-06-28 | -12.08 |
| 2021-06-25 | -12.08 |
| 2021-06-24 | -12.08 |
| 2021-06-23 | -12.08 |
| 2021-06-22 | -10.51 |
| 2021-06-21 | -10.51 |
| 2021-06-18 | -15.22 |
| 2021-06-17 | -15.22 |
| 2021-06-16 | -15.22 |
| 2021-06-15 | -15.22 |
| 2021-06-11 | -13.65 |
| 2021-06-10 | -13.65 |
| 2021-06-09 | -13.65 |
| 2021-06-08 | -19.93 |
| 2021-06-07 | -19.93 |
| 2021-06-04 | -19.93 |
| 2021-06-03 | -19.93 |
| 2021-06-02 | -19.93 |
| 2021-06-01 | -28.10 |
| 2021-05-31 | -28.10 |
| 2021-05-28 | -28.10 |
| 2021-05-27 | -21.50 |
| 2021-05-26 | -21.50 |
| 2021-05-25 | -21.50 |
| 2021-05-24 | -21.50 |
| 2021-05-21 | -21.50 |
| 2021-05-20 | -21.50 |
| 2021-05-18 | -21.50 |
| 2021-05-17 | -26.21 |
| 2021-05-14 | -26.21 |
| 2021-05-13 | -26.21 |
| 2021-05-12 | -24.64 |
| 2021-05-11 | -19.93 |
| 2021-05-10 | -19.93 |
| 2021-05-07 | -23.07 |
| 2021-05-06 | -24.64 |
| 2021-05-05 | -24.64 |
| 2021-05-04 | -24.64 |
| 2021-05-03 | -19.93 |
| 2021-04-30 | -18.36 |
| 2021-04-29 | -24.64 |
| 2021-04-28 | -24.64 |
| 2021-04-27 | -24.64 |
| 2021-04-26 | -23.07 |
| 2021-04-23 | -23.07 |
| 2021-04-22 | -22.13 |
| 2021-04-21 | -24.64 |
| 2021-04-20 | -21.50 |
| 2021-04-19 | -19.93 |
| 2021-04-16 | -24.64 |
| 2021-04-15 | -30.92 |
| 2021-04-14 | -30.92 |
| 2021-04-13 | -30.92 |
| 2021-04-12 | -30.92 |
| 2021-04-09 | -30.92 |
| 2021-04-08 | -30.92 |
| 2021-04-07 | -30.92 |
| 2021-04-01 | -26.21 |
| 2021-03-31 | -27.78 |
| 2021-03-30 | -26.21 |
| 2021-03-29 | -18.36 |
| 2021-03-26 | -18.36 |
| 2021-03-25 | -18.36 |
| 2021-03-24 | -23.07 |
| 2021-03-23 | -23.07 |
| 2021-03-22 | -23.07 |
| 2021-03-19 | -23.07 |
| 2021-03-18 | -23.07 |
| 2021-03-17 | -23.07 |
| 2021-03-16 | -23.07 |
| 2021-03-15 | -16.79 |
| 2021-03-12 | -16.79 |
| 2021-03-11 | -15.22 |
| 2021-03-10 | -15.22 |
| 2021-03-09 | -21.50 |
| 2021-03-08 | -19.93 |
| 2021-03-05 | -18.36 |
| 2021-03-04 | -5.80 |
| 2021-03-03 | -7.37 |
| 2021-03-02 | -4.23 |
| 2021-03-01 | -7.37 |
| 2021-02-26 | -5.80 |
| 2021-02-25 | -5.80 |
| 2021-02-24 | -8.94 |
| 2021-02-23 | -5.80 |
| 2021-02-22 | -7.37 |
| 2021-02-19 | -18.36 |
| 2021-02-18 | -10.51 |
| 2021-02-17 | -8.94 |
| 2021-02-16 | -18.36 |
| 2021-02-11 | -24.64 |
| 2021-02-10 | -24.64 |
| 2021-02-09 | -29.98 |
| 2021-02-08 | -23.07 |
| 2021-02-05 | -25.58 |
| 2021-02-04 | -34.69 |
| 2021-02-03 | -43.48 |
| 2021-02-02 | -50.39 |
| 2021-02-01 | -56.04 |
| 2021-01-29 | -56.67 |
| 2021-01-28 | -52.90 |
| 2021-01-27 | -52.90 |
| 2021-01-26 | -52.90 |
| 2021-01-25 | -52.90 |
| 2021-01-22 | -52.90 |
| 2021-01-21 | -51.96 |
| 2021-01-20 | -51.33 |
| 2021-01-19 | -50.70 |
| 2021-01-18 | -51.02 |
| 2021-01-15 | -52.90 |
| 2021-01-14 | -50.07 |
| 2021-01-13 | -50.07 |
| 2021-01-12 | -50.07 |
| 2021-01-11 | -51.02 |
| 2021-01-08 | -52.90 |
| 2021-01-07 | -54.16 |
| 2021-01-06 | -56.98 |
| 2021-01-05 | -58.55 |
| 2021-01-04 | -61.69 |
| 2020-12-31 | -62.01 |
| 2020-12-30 | -60.44 |
| 2020-12-29 | -62.95 |
| 2020-12-28 | -63.89 |
| 2020-12-24 | -62.63 |
| 2020-12-23 | -65.46 |
| 2020-12-22 | -64.52 |
| 2020-12-21 | -62.32 |
| 2020-12-18 | -63.26 |
| 2020-12-17 | -62.01 |
| 2020-12-16 | -62.01 |
| 2020-12-15 | -62.01 |
| 2020-12-14 | -61.38 |
| 2020-12-11 | -62.01 |
| 2020-12-10 | -62.01 |
| 2020-12-09 | -62.01 |
| 2020-12-08 | -62.32 |
| 2020-12-07 | -62.32 |
| 2020-12-04 | -62.32 |
| 2020-12-03 | -62.32 |
| 2020-12-02 | -62.32 |
| 2020-12-01 | -63.58 |
| 2020-11-30 | -62.32 |
| 2020-11-27 | -62.32 |
| 2020-11-26 | -62.32 |
| 2020-11-25 | -62.32 |
| 2020-11-24 | -62.32 |
| 2020-11-23 | -62.32 |
| 2020-11-20 | -59.18 |
| 2020-11-19 | -59.18 |
| 2020-11-18 | -59.18 |
| 2020-11-17 | -58.87 |
| 2020-11-16 | -59.18 |
| 2020-11-13 | -59.18 |
| 2020-11-12 | -58.55 |
| 2020-11-11 | -58.55 |
| 2020-11-10 | -58.55 |
| 2020-11-09 | -58.55 |
| 2020-11-06 | -58.55 |
| 2020-11-05 | -58.55 |
| 2020-11-04 | -59.18 |
| 2020-11-03 | -59.18 |
| 2020-11-02 | -59.18 |
| 2020-10-30 | -59.18 |
| 2020-10-29 | -59.18 |
| 2020-10-28 | -59.18 |
| 2020-10-27 | -59.18 |
| 2020-10-23 | -59.18 |
| 2020-10-22 | -59.18 |
| 2020-10-21 | -59.18 |
| 2020-10-20 | -59.18 |
| 2020-10-19 | -59.18 |
| 2020-10-16 | -59.18 |
| 2020-10-15 | -59.81 |
| 2020-10-14 | -59.81 |
| 2020-10-12 | -59.81 |
| 2020-10-09 | -59.18 |
| 2020-10-08 | -59.18 |
| 2020-10-07 | -59.18 |
| 2020-10-06 | -59.18 |
| 2020-10-05 | -59.18 |
| 2020-09-30 | -59.18 |
| 2020-09-29 | -59.18 |
| 2020-09-28 | -59.18 |
| 2020-09-25 | -59.18 |
| 2020-09-24 | -59.18 |
| 2020-09-23 | -59.18 |
| 2020-09-22 | -59.18 |
| 2020-09-21 | -59.18 |
| 2020-09-18 | -58.55 |
| 2020-09-17 | -57.30 |
| 2020-09-16 | -57.30 |
| 2020-09-15 | -57.30 |
| 2020-09-14 | -58.24 |
| 2020-09-11 | -58.24 |
| 2020-09-10 | -58.24 |
| 2020-09-09 | -58.24 |
| 2020-09-08 | -58.24 |
| 2020-09-07 | -58.24 |
| 2020-09-04 | -58.24 |
| 2020-09-03 | -58.24 |
| 2020-09-02 | -58.24 |
| 2020-09-01 | -58.24 |
| 2020-08-31 | -58.24 |
| 2020-08-28 | -58.24 |
| 2020-08-27 | -58.24 |
| 2020-08-26 | -59.81 |
| 2020-08-25 | -59.81 |
| 2020-08-24 | -59.81 |
| 2020-08-21 | -57.61 |
| 2020-08-20 | -56.67 |
| 2020-08-19 | -57.61 |
| 2020-08-18 | -57.61 |
| 2020-08-17 | -57.61 |
| 2020-08-14 | -57.61 |
| 2020-08-13 | -57.61 |
| 2020-08-12 | -59.81 |
| 2020-08-11 | -59.81 |
| 2020-08-10 | -60.12 |
| 2020-08-07 | -59.81 |
| 2020-08-06 | -62.32 |
| 2020-08-05 | -59.81 |
| 2020-08-04 | -61.69 |
| 2020-08-03 | -56.04 |
| 2020-07-31 | -56.04 |
| 2020-07-30 | -56.04 |
| 2020-07-29 | -57.61 |
| 2020-07-28 | -52.90 |
| 2020-07-27 | -52.90 |
| 2020-07-24 | -44.74 |
| 2020-07-23 | -44.74 |
| 2020-07-22 | -44.42 |
| 2020-07-21 | -44.42 |
| 2020-07-20 | -44.42 |
| 2020-07-17 | -44.42 |
| 2020-07-16 | -44.42 |
| 2020-07-15 | -44.11 |
| 2020-07-14 | -44.11 |
| 2020-07-13 | -44.11 |
| 2020-07-10 | -46.62 |
| 2020-07-09 | -46.62 |
| 2020-07-08 | -43.48 |
| 2020-07-07 | -43.48 |
| 2020-07-06 | -43.48 |
| 2020-07-03 | -43.48 |
| 2020-07-02 | -40.97 |
| 2020-06-30 | -40.97 |
| 2020-06-29 | -40.97 |
| 2020-06-26 | -40.97 |
| 2020-06-24 | -40.97 |
| 2020-06-23 | -40.03 |
| 2020-06-22 | -36.89 |
| 2020-06-19 | -36.89 |
| 2020-06-18 | -38.46 |
| 2020-06-17 | -30.92 |
| 2020-06-16 | -30.92 |
| 2020-06-15 | -30.92 |
| 2020-06-12 | -30.92 |
| 2020-06-11 | -30.92 |
| 2020-06-10 | -30.92 |
| 2020-06-09 | -38.46 |
| 2020-06-08 | -30.92 |
| 2020-06-05 | -21.82 |
| 2020-06-04 | -21.82 |
| 2020-06-03 | -22.44 |
| 2020-06-02 | -30.92 |
| 2020-06-01 | -24.64 |
| 2020-05-29 | -24.64 |
| 2020-05-28 | -24.64 |
| 2020-05-27 | -24.64 |
| 2020-05-26 | -24.64 |
| 2020-05-25 | -24.64 |
| 2020-05-22 | -24.64 |
| 2020-05-21 | -21.50 |
| 2020-05-20 | -21.50 |
| 2020-05-19 | -21.50 |
| 2020-05-18 | -21.50 |
| 2020-05-15 | -21.50 |
| 2020-05-14 | -21.50 |
| 2020-05-13 | -21.50 |
| 2020-05-12 | -24.64 |
| 2020-05-11 | -24.64 |
| 2020-05-08 | -24.64 |
| 2020-05-07 | -24.96 |
| 2020-05-06 | -24.96 |
| 2020-05-05 | -27.78 |
| 2020-05-04 | -18.36 |
| 2020-04-29 | -19.93 |
| 2020-04-28 | -19.93 |
| 2020-04-27 | -19.93 |
| 2020-04-24 | -24.96 |
| 2020-04-23 | -24.96 |
| 2020-04-22 | -26.53 |
| 2020-04-21 | -29.67 |
| 2020-04-20 | -33.43 |
| 2020-04-17 | -39.71 |
| 2020-04-16 | -40.03 |
| 2020-04-15 | -34.06 |
| 2020-04-14 | -34.06 |
| 2020-04-09 | -34.06 |
| 2020-04-08 | -34.06 |
| 2020-04-07 | -40.34 |
| 2020-04-06 | -39.71 |
| 2020-04-03 | -38.77 |
| 2020-04-02 | -38.77 |
| 2020-04-01 | -38.77 |
| 2020-03-31 | -38.77 |
| 2020-03-30 | -38.77 |
| 2020-03-27 | -38.77 |
| 2020-03-26 | -38.77 |
| 2020-03-25 | -41.28 |
| 2020-03-24 | -44.11 |
| 2020-03-23 | -37.83 |
| 2020-03-20 | -37.51 |
| 2020-03-19 | -34.06 |
| 2020-03-18 | -34.06 |
| 2020-03-17 | -40.34 |
| 2020-03-16 | -40.34 |
| 2020-03-13 | -40.34 |
| 2020-03-12 | -40.03 |
| 2020-03-11 | -40.03 |
| 2020-03-10 | -40.03 |
| 2020-03-09 | -40.03 |
| 2020-03-06 | -40.03 |
| 2020-03-05 | -40.03 |
| 2020-03-04 | -40.03 |
| 2020-03-03 | -40.03 |
| 2020-03-02 | -40.34 |
| 2020-02-28 | -40.34 |
| 2020-02-27 | -40.34 |
| 2020-02-26 | -38.77 |
| 2020-02-25 | -38.77 |
| 2020-02-24 | -38.77 |
| 2020-02-21 | -39.71 |
| 2020-02-20 | -40.03 |
| 2020-02-19 | -40.03 |
| 2020-02-18 | -40.03 |
| 2020-02-17 | -40.03 |
| 2020-02-14 | -40.03 |
| 2020-02-13 | -40.03 |
| 2020-02-12 | -40.03 |
| 2020-02-11 | -40.03 |
| 2020-02-10 | -38.46 |
| 2020-02-07 | -38.46 |
| 2020-02-06 | -38.46 |
| 2020-02-05 | -38.46 |
| 2020-02-04 | -37.20 |
| 2020-02-03 | -37.20 |
| 2020-01-31 | -39.71 |
| 2020-01-30 | -39.71 |
| 2020-01-29 | -27.78 |
| 2020-01-24 | -25.27 |
| 2020-01-23 | -25.27 |
| 2020-01-22 | -25.27 |
| 2020-01-21 | -25.27 |
| 2020-01-20 | -25.27 |
| 2020-01-17 | -25.27 |
| 2020-01-16 | -25.27 |
| 2020-01-15 | -24.64 |
| 2020-01-14 | -22.13 |
| 2020-01-13 | -22.13 |
| 2020-01-10 | -22.13 |
| 2020-01-09 | -22.13 |
| 2020-01-08 | -22.13 |
| 2020-01-07 | -22.13 |
| 2020-01-06 | -27.78 |
| 2020-01-03 | -27.78 |
| 2020-01-02 | -27.78 |
| 2019-12-31 | -27.78 |
| 2019-12-30 | -27.78 |
| 2019-12-27 | -27.78 |
| 2019-12-24 | -34.06 |
| 2019-12-23 | -34.06 |
| 2019-12-20 | -34.06 |
| 2019-12-19 | -34.06 |
| 2019-12-18 | -34.06 |
| 2019-12-17 | -34.06 |
| 2019-12-16 | -34.06 |
| 2019-12-13 | -34.06 |
| 2019-12-12 | -34.06 |
| 2019-12-11 | -37.20 |
| 2019-12-10 | -37.20 |
| 2019-12-09 | -40.34 |
| 2019-12-06 | -37.20 |
| 2019-12-05 | -34.06 |
| 2019-12-04 | -34.06 |
| 2019-12-03 | -34.06 |
| 2019-12-02 | -34.06 |
| 2019-11-29 | -34.06 |
| 2019-11-28 | -34.06 |
| 2019-11-27 | -34.06 |
| 2019-11-26 | -34.06 |
| 2019-11-25 | -34.06 |
| 2019-11-22 | -34.06 |
| 2019-11-21 | -31.55 |
| 2019-11-20 | -31.55 |
| 2019-11-19 | -28.10 |
| 2019-11-18 | -27.78 |
| 2019-11-15 | -27.78 |
| 2019-11-14 | -27.78 |
| 2019-11-13 | -22.76 |
| 2019-11-12 | -22.44 |
| 2019-11-11 | -19.93 |
| 2019-11-08 | -19.93 |
| 2019-11-07 | -19.93 |
| 2019-11-06 | -19.93 |
| 2019-11-05 | -19.93 |
| 2019-11-04 | -19.93 |
| 2019-11-01 | -19.93 |
| 2019-10-31 | -19.93 |
| 2019-10-30 | -21.50 |
| 2019-10-29 | -23.07 |
| 2019-10-28 | -26.21 |
| 2019-10-25 | -26.21 |
| 2019-10-24 | -29.35 |
| 2019-10-23 | -24.64 |
| 2019-10-22 | -24.64 |
| 2019-10-21 | -24.64 |
| 2019-10-18 | -24.64 |
| 2019-10-17 | -24.64 |
| 2019-10-16 | -24.96 |
| 2019-10-15 | -28.41 |
| 2019-10-14 | -24.64 |
| 2019-10-11 | -24.64 |
| 2019-10-10 | -24.64 |
| 2019-10-09 | -24.64 |
| 2019-10-08 | -24.64 |
| 2019-10-04 | -23.07 |
| 2019-10-03 | -23.07 |
| 2019-10-02 | -24.64 |
| 2019-09-30 | -24.64 |
| 2019-09-27 | -24.64 |
| 2019-09-26 | -26.21 |
| 2019-09-25 | -26.21 |
| 2019-09-24 | -26.21 |
| 2019-09-23 | -26.21 |
| 2019-09-20 | -26.21 |
| 2019-09-19 | -24.64 |
| 2019-09-18 | -24.64 |
| 2019-09-17 | -24.64 |
| 2019-09-16 | -24.64 |
| 2019-09-13 | -24.64 |
| 2019-09-12 | -24.64 |
| 2019-09-11 | -24.64 |
| 2019-09-10 | -24.64 |
| 2019-09-09 | -23.07 |
| 2019-09-06 | -21.50 |
| 2019-09-05 | -12.08 |
| 2019-09-04 | -12.08 |
| 2019-09-03 | -12.08 |
| 2019-09-02 | -12.08 |
| 2019-08-30 | -12.08 |
| 2019-08-29 | -12.08 |
| 2019-08-28 | -21.50 |
| 2019-08-27 | -15.22 |
| 2019-08-26 | -15.22 |
| 2019-08-23 | -15.22 |
| 2019-08-22 | -15.22 |
| 2019-08-21 | -15.22 |
| 2019-08-20 | -15.22 |
| 2019-08-19 | -15.22 |
| 2019-08-16 | -15.22 |
| 2019-08-15 | -15.22 |
| 2019-08-14 | -18.36 |
| 2019-08-13 | -8.94 |
| 2019-08-12 | -7.37 |
| 2019-08-09 | -18.36 |
| 2019-08-08 | -5.80 |
| 2019-08-07 | -5.80 |
| 2019-08-06 | -4.23 |
| 2019-08-05 | -8.94 |
| 2019-08-02 | -5.80 |
| 2019-08-01 | -5.80 |
| 2019-07-31 | -5.80 |
| 2019-07-30 | 0.48 |
| 2019-07-29 | 3.62 |
| 2019-07-26 | 3.62 |
| 2019-07-25 | 3.62 |
| 2019-07-24 | 3.62 |
| 2019-07-23 | 3.62 |
| 2019-07-22 | 3.62 |
| 2019-07-19 | 3.62 |
| 2019-07-18 | -2.66 |
| 2019-07-17 | -2.66 |
| 2019-07-16 | -1.09 |
| 2019-07-15 | -1.09 |
| 2019-07-12 | -4.23 |
| 2019-07-11 | -5.80 |
| 2019-07-10 | -8.94 |
| 2019-07-09 | 2.05 |
| 2019-07-08 | 2.05 |
| 2019-07-05 | 2.05 |
| 2019-07-04 | 2.05 |
| 2019-07-03 | -7.37 |
| 2019-07-02 | -5.80 |
| 2019-06-28 | -10.51 |
| 2019-06-27 | -12.08 |
| 2019-06-26 | -10.51 |
| 2019-06-25 | -10.51 |
| 2019-06-24 | -10.51 |
| 2019-06-21 | -12.08 |
| 2019-06-20 | -10.51 |
| 2019-06-19 | -4.23 |
| 2019-06-18 | -4.23 |
| 2019-06-17 | -4.23 |
| 2019-06-14 | -2.66 |
| 2019-06-13 | -2.66 |
| 2019-06-12 | -2.66 |
| 2019-06-11 | 0.48 |
| 2019-06-10 | 0.48 |
| 2019-06-06 | 0.48 |
| 2019-06-05 | 3.62 |
| 2019-06-04 | 0.48 |
| 2019-06-03 | 2.05 |
| 2019-05-31 | 2.05 |
| 2019-05-30 | 2.05 |
| 2019-05-29 | 3.62 |
| 2019-05-28 | 5.19 |
| 2019-05-27 | -2.66 |
| 2019-05-24 | 3.62 |
| 2019-05-23 | 3.62 |
| 2019-05-22 | 3.62 |
| 2019-05-21 | 3.62 |
| 2019-05-20 | 3.62 |
| 2019-05-17 | 3.62 |
| 2019-05-16 | 8.33 |
| 2019-05-15 | 0.48 |
| 2019-05-14 | 6.76 |
| 2019-05-10 | 6.76 |
| 2019-05-09 | 8.33 |
| 2019-05-08 | 8.33 |
| 2019-05-07 | 13.04 |
| 2019-05-06 | 6.76 |
| 2019-05-03 | 13.04 |
| 2019-05-02 | 13.04 |
| 2019-04-30 | 13.04 |
| 2019-04-29 | 13.04 |
| 2019-04-26 | 13.04 |
| 2019-04-25 | 13.04 |
| 2019-04-24 | 13.04 |
| 2019-04-23 | 9.90 |
| 2019-04-18 | 13.04 |
| 2019-04-17 | 13.04 |
| 2019-04-16 | 9.90 |
| 2019-04-15 | 9.90 |
| 2019-04-12 | 11.47 |
| 2019-04-11 | 13.04 |
| 2019-04-10 | 16.18 |
| 2019-04-09 | 16.18 |
| 2019-04-08 | 14.61 |
| 2019-04-04 | 14.61 |
| 2019-04-03 | 14.61 |
| 2019-04-02 | 14.61 |
| 2019-04-01 | 14.61 |
| 2019-03-29 | 9.90 |
| 2019-03-28 | 9.90 |
| 2019-03-27 | 9.90 |
| 2019-03-26 | 17.75 |
| 2019-03-25 | 9.90 |
| 2019-03-22 | 14.61 |
| 2019-03-21 | 9.90 |
| 2019-03-20 | 17.75 |
| 2019-03-19 | 17.75 |
| 2019-03-18 | 19.32 |
| 2019-03-15 | 13.04 |
| 2019-03-14 | 19.32 |
| 2019-03-13 | 19.32 |
| 2019-03-12 | 19.32 |
| 2019-03-11 | 19.32 |
| 2019-03-08 | 19.32 |
| 2019-03-07 | 19.32 |
| 2019-03-06 | 19.32 |
| 2019-03-05 | 19.32 |
| 2019-03-04 | 17.75 |
| 2019-03-01 | 19.32 |
| 2019-02-28 | 19.32 |
| 2019-02-27 | 19.32 |
| 2019-02-26 | 22.46 |
| 2019-02-25 | 22.46 |
| 2019-02-22 | 17.75 |
| 2019-02-21 | 17.75 |
| 2019-02-20 | 17.75 |
| 2019-02-19 | 17.75 |
| 2019-02-18 | 17.75 |
| 2019-02-15 | 17.75 |
| 2019-02-14 | 17.75 |
| 2019-02-13 | 16.18 |
| 2019-02-12 | 13.04 |
| 2019-02-11 | 20.89 |
| 2019-02-08 | 16.18 |
| 2019-02-04 | 17.75 |
| 2019-02-01 | 14.61 |
| 2019-01-31 | 9.90 |
| 2019-01-30 | 19.32 |
| 2019-01-29 | 19.32 |
| 2019-01-28 | 19.32 |
| 2019-01-25 | 19.32 |
| 2019-01-24 | 19.32 |
| 2019-01-23 | 22.46 |
| 2019-01-22 | 24.03 |
| 2019-01-21 | 25.60 |
| 2019-01-18 | 22.46 |
| 2019-01-17 | 33.45 |
| 2019-01-16 | 33.45 |
| 2019-01-15 | 33.45 |
| 2019-01-14 | 25.60 |
| 2019-01-11 | 33.45 |
| 2019-01-10 | 35.02 |
| 2019-01-09 | 35.02 |
| 2019-01-08 | 35.02 |
| 2019-01-07 | 41.30 |
| 2019-01-04 | 41.30 |
| 2019-01-03 | 41.30 |
| 2019-01-02 | 28.74 |
| 2018-12-31 | 11.47 |
| 2018-12-28 | 13.04 |
| 2018-12-27 | 13.04 |
| 2018-12-24 | 9.90 |
| 2018-12-21 | 20.89 |
| 2018-12-20 | 44.44 |
| 2018-12-19 | 30.31 |
| 2018-12-18 | 9.90 |
| 2018-12-17 | 25.60 |
| 2018-12-14 | 27.17 |
| 2018-12-13 | 20.89 |
| 2018-12-12 | 20.89 |
| 2018-12-11 | 46.01 |
| 2018-12-10 | 41.30 |
| 2018-12-07 | 41.30 |
| 2018-12-06 | 41.30 |
| 2018-12-05 | 47.58 |
| 2018-12-04 | 47.58 |
| 2018-12-03 | 53.86 |
| 2018-11-30 | 53.86 |
| 2018-11-29 | 63.28 |
| 2018-11-28 | 63.28 |
| 2018-11-27 | 63.28 |
| 2018-11-26 | 63.28 |
| 2018-11-23 | 60.14 |
| 2018-11-22 | 63.28 |
| 2018-11-21 | 66.42 |
| 2018-11-20 | 66.42 |
| 2018-11-19 | 69.56 |
| 2018-11-16 | 69.56 |
| 2018-11-15 | 69.56 |
| 2018-11-14 | 72.70 |
| 2018-11-13 | 72.70 |
| 2018-11-12 | 78.98 |
| 2018-11-09 | 82.12 |
| 2018-11-08 | 82.12 |
| 2018-11-07 | 82.12 |
| 2018-11-06 | 82.12 |
| 2018-11-05 | 82.12 |
| 2018-11-02 | 82.12 |
| 2018-11-01 | 82.12 |
| 2018-10-31 | 82.12 |
| 2018-10-30 | 82.12 |
| 2018-10-29 | 82.12 |
| 2018-10-26 | 82.12 |
| 2018-10-25 | 82.12 |
| 2018-10-24 | 85.26 |
| 2018-10-23 | 88.40 |
| 2018-10-22 | 88.40 |
| 2018-10-19 | 91.54 |
| 2018-10-18 | 91.54 |
| 2018-10-16 | 94.68 |
| 2018-10-15 | 94.68 |
| 2018-10-12 | 94.68 |
| 2018-10-11 | 94.68 |
| 2018-10-10 | 100.96 |
| 2018-10-09 | 104.10 |
| 2018-10-08 | 110.38 |
| 2018-10-05 | 110.38 |
| 2018-10-04 | 113.52 |
| 2018-10-03 | 113.52 |
| 2018-10-02 | 107.24 |
| 2018-09-28 | 107.24 |
| 2018-09-27 | 107.24 |
| 2018-09-26 | 119.80 |
| 2018-09-24 | 126.08 |
| 2018-09-21 | 126.08 |
| 2018-09-20 | 132.36 |
| 2018-09-19 | 132.36 |
| 2018-09-18 | 132.36 |
| 2018-09-17 | 126.08 |
| 2018-09-14 | 126.08 |
| 2018-09-13 | 126.08 |
| 2018-09-12 | 126.08 |
| 2018-09-11 | 119.80 |
| 2018-09-10 | 107.24 |
| 2018-09-07 | 113.52 |
| 2018-09-06 | 113.52 |
| 2018-09-05 | 119.80 |
| 2018-09-04 | 116.66 |
| 2018-09-03 | 107.24 |
| 2018-08-31 | 107.24 |
| 2018-08-30 | 119.80 |
| 2018-08-29 | 119.80 |
| 2018-08-28 | 104.10 |
| 2018-08-27 | 91.54 |
| 2018-08-24 | 88.40 |
| 2018-08-23 | 100.96 |
| 2018-08-22 | 82.12 |
| 2018-08-21 | 88.40 |
| 2018-08-20 | 88.40 |
| 2018-08-17 | 94.68 |
| 2018-08-16 | 104.10 |
| 2018-08-15 | 110.38 |
| 2018-08-14 | 122.94 |
| 2018-08-13 | 100.96 |
| 2018-08-10 | 135.50 |
| 2018-08-09 | 135.50 |
| 2018-08-08 | 132.36 |
| 2018-08-07 | 132.36 |
| 2018-08-06 | 138.64 |
| 2018-08-03 | 144.92 |
| 2018-08-02 | 144.92 |
| 2018-08-01 | 144.92 |
| 2018-07-31 | 144.92 |
| 2018-07-30 | 138.64 |
| 2018-07-27 | 135.50 |
| 2018-07-26 | 151.20 |
| 2018-07-25 | 157.48 |
| 2018-07-24 | 160.62 |
| 2018-07-23 | 170.04 |
| 2018-07-20 | 179.46 |
| 2018-07-19 | 192.02 |
| 2018-07-18 | 195.16 |
| 2018-07-17 | 160.62 |
| 2018-07-16 | 166.90 |
| 2018-07-13 | 176.32 |
| 2018-07-12 | 207.72 |
| 2018-07-11 | 207.72 |
| 2018-07-10 | 207.72 |
| 2018-07-09 | 220.28 |
| 2018-07-06 | 220.28 |
| 2018-07-05 | 220.28 |
| 2018-07-04 | 220.28 |
| 2018-07-03 | 223.42 |
| 2018-06-29 | 229.70 |
| 2018-06-28 | 229.70 |
| 2018-06-27 | 214.00 |
| 2018-06-26 | 214.00 |
| 2018-06-25 | 217.14 |
| 2018-06-22 | 245.39 |
| 2018-06-21 | 245.39 |
| 2018-06-20 | 239.11 |
| 2018-06-19 | 245.39 |
| 2018-06-15 | 254.81 |
| 2018-06-14 | 251.67 |
| 2018-06-13 | 267.37 |
| 2018-06-12 | 286.21 |
| 2018-06-11 | 276.79 |
| 2018-06-08 | 264.23 |
| 2018-06-07 | 264.23 |
| 2018-06-06 | 264.23 |
| 2018-06-05 | 264.23 |
| 2018-06-04 | 264.23 |
| 2018-06-01 | 264.23 |
| 2018-05-31 | 276.79 |
| 2018-05-30 | 257.95 |
| 2018-05-29 | 264.23 |
| 2018-05-28 | 270.51 |
| 2018-05-25 | 256.70 |
| 2018-05-24 | 265.92 |
| 2018-05-23 | 256.70 |
| 2018-05-21 | 256.70 |
| 2018-05-18 | 256.70 |
| 2018-05-17 | 256.70 |
| 2018-05-16 | 232.10 |
| 2018-05-15 | 219.80 |
| 2018-05-14 | 244.40 |
| 2018-05-11 | 253.62 |
| 2018-05-10 | 265.92 |
| 2018-05-09 | 269.00 |
| 2018-05-08 | 275.15 |
| 2018-05-07 | 259.77 |
| 2018-05-04 | 269.00 |
| 2018-05-03 | 269.00 |
| 2018-05-02 | 269.00 |
| 2018-04-30 | 262.85 |
| 2018-04-27 | 256.70 |
| 2018-04-26 | 250.55 |
| 2018-04-25 | 244.40 |
| 2018-04-24 | 241.32 |
| 2018-04-23 | 238.25 |
| 2018-04-20 | 229.02 |
| 2018-04-19 | 216.72 |
| 2018-04-18 | 225.95 |
| 2018-04-17 | 222.87 |
| 2018-04-16 | 201.35 |
| 2018-04-13 | 198.27 |
| 2018-04-12 | 195.20 |
| 2018-04-11 | 189.05 |
| 2018-04-10 | 185.97 |
| 2018-04-09 | 182.90 |
| 2018-04-06 | 167.52 |
| 2018-04-04 | 173.67 |
| 2018-04-03 | 176.75 |
| 2018-03-29 | 182.90 |
| 2018-03-28 | 155.22 |
| 2018-03-27 | 149.07 |
| 2018-03-26 | 149.07 |
| 2018-03-23 | 149.07 |
| 2018-03-22 | 142.92 |
| 2018-03-21 | 139.85 |
| 2018-03-20 | 133.70 |
| 2018-03-19 | 139.85 |
| 2018-03-16 | 146.00 |
| 2018-03-15 | 146.00 |
| 2018-03-14 | 146.00 |
| 2018-03-13 | 146.00 |
| 2018-03-12 | 152.15 |
| 2018-03-09 | 149.07 |
| 2018-03-08 | 152.15 |
| 2018-03-07 | 152.15 |
| 2018-03-06 | 149.07 |
| 2018-03-05 | 155.22 |
| 2018-03-02 | 155.22 |
| 2018-03-01 | 155.22 |
| 2018-02-28 | 170.60 |
| 2018-02-27 | 173.67 |
| 2018-02-26 | 173.67 |
| 2018-02-23 | 173.67 |
| 2018-02-22 | 173.67 |
| 2018-02-21 | 173.67 |
| 2018-02-20 | 176.75 |
| 2018-02-15 | 176.75 |
| 2018-02-14 | 176.75 |
| 2018-02-13 | 176.75 |
| 2018-02-12 | 176.75 |
| 2018-02-09 | 167.52 |
| 2018-02-08 | 179.82 |
| 2018-02-07 | 173.67 |
| 2018-02-06 | 176.75 |
| 2018-02-05 | 176.75 |
| 2018-02-02 | 167.52 |
| 2018-02-01 | 161.37 |
| 2018-01-31 | 176.75 |
| 2018-01-30 | 176.75 |
| 2018-01-29 | 170.60 |
| 2018-01-26 | 170.60 |
| 2018-01-25 | 182.90 |
| 2018-01-24 | 185.97 |
| 2018-01-23 | 195.20 |
| 2018-01-22 | 176.75 |
| 2018-01-19 | 170.60 |
| 2018-01-18 | 170.60 |
| 2018-01-17 | 179.82 |
| 2018-01-16 | 158.30 |
| 2018-01-15 | 152.15 |
| 2018-01-12 | 149.07 |
| 2018-01-11 | 152.15 |
| 2018-01-10 | 146.00 |
| 2018-01-09 | 146.00 |
| 2018-01-08 | 146.00 |
| 2018-01-05 | 152.15 |
| 2018-01-04 | 146.00 |
| 2018-01-03 | 152.15 |
| 2018-01-02 | 149.07 |
| 2017-12-29 | 158.30 |
| 2017-12-28 | 158.30 |
| 2017-12-27 | 167.52 |
| 2017-12-22 | 161.37 |
| 2017-12-21 | 167.52 |
| 2017-12-20 | 161.37 |
| 2017-12-19 | 158.30 |
| 2017-12-18 | 170.60 |
| 2017-12-15 | 176.75 |
| 2017-12-14 | 185.97 |
| 2017-12-13 | 204.42 |
| 2017-12-12 | 207.50 |
| 2017-12-11 | 192.12 |
| 2017-12-08 | 204.42 |
| 2017-12-07 | 192.12 |
| 2017-12-06 | 192.12 |
| 2017-12-05 | 204.42 |
| 2017-12-04 | 204.42 |
| 2017-12-01 | 207.50 |
| 2017-11-30 | 198.27 |
| 2017-11-29 | 201.35 |
| 2017-11-28 | 198.27 |
| 2017-11-27 | 198.27 |
| 2017-11-24 | 201.35 |
| 2017-11-23 | 201.35 |
| 2017-11-22 | 225.95 |
| 2017-11-21 | 225.95 |
| 2017-11-20 | 222.87 |
| 2017-11-17 | 225.95 |
| 2017-11-16 | 229.02 |
| 2017-11-15 | 222.87 |
| 2017-11-14 | 179.82 |
| 2017-11-13 | 176.75 |
| 2017-11-10 | 179.82 |
| 2017-11-09 | 182.90 |
| 2017-11-08 | 176.75 |
| 2017-11-07 | 167.52 |
| 2017-11-06 | 170.60 |
| 2017-11-03 | 170.60 |
| 2017-11-02 | 179.82 |
| 2017-11-01 | 179.82 |
| 2017-10-31 | 185.97 |
| 2017-10-30 | 189.05 |
| 2017-10-27 | 207.50 |
| 2017-10-26 | 207.50 |
| 2017-10-25 | 204.42 |
| 2017-10-24 | 210.57 |
| 2017-10-23 | 219.80 |
| 2017-10-20 | 219.80 |
| 2017-10-19 | 219.80 |
| 2017-10-18 | 229.02 |
| 2017-10-17 | 225.95 |
| 2017-10-16 | 225.95 |
| 2017-10-13 | 225.95 |
| 2017-10-12 | 222.87 |
| 2017-10-11 | 238.25 |
| 2017-10-10 | 238.25 |
| 2017-10-09 | 235.17 |
| 2017-10-06 | 235.17 |
| 2017-10-04 | 241.32 |
| 2017-10-03 | 247.47 |
| 2017-09-29 | 247.47 |
| 2017-09-28 | 247.47 |
| 2017-09-27 | 250.55 |
| 2017-09-26 | 253.62 |
| 2017-09-25 | 256.70 |
| 2017-09-22 | 256.70 |
| 2017-09-21 | 247.47 |
| 2017-09-20 | 253.62 |
| 2017-09-19 | 256.70 |
| 2017-09-18 | 259.77 |
| 2017-09-15 | 262.85 |
| 2017-09-14 | 265.92 |
| 2017-09-13 | 269.00 |
| 2017-09-12 | 262.85 |
| 2017-09-11 | 269.00 |
| 2017-09-08 | 269.00 |
| 2017-09-07 | 272.07 |
| 2017-09-06 | 272.07 |
| 2017-09-05 | 269.00 |
| 2017-09-04 | 269.00 |
| 2017-09-01 | 269.00 |
| 2017-08-31 | 278.22 |
| 2017-08-30 | 265.92 |
| 2017-08-29 | 241.32 |
| 2017-08-28 | 238.25 |
| 2017-08-25 | 281.30 |
| 2017-08-24 | 370.47 |
| 2017-08-22 | 345.87 |
| 2017-08-21 | 342.80 |
| 2017-08-18 | 345.87 |
| 2017-08-17 | 345.87 |
| 2017-08-16 | 345.87 |
| 2017-08-15 | 315.12 |
| 2017-08-14 | 299.75 |
| 2017-08-11 | 284.37 |
| 2017-08-10 | 302.82 |
| 2017-08-09 | 308.97 |
| 2017-08-08 | 315.12 |
| 2017-08-07 | 318.20 |
| 2017-08-04 | 318.20 |
| 2017-08-03 | 321.27 |
| 2017-08-02 | 321.27 |
| 2017-08-01 | 327.42 |
| 2017-07-31 | 327.42 |
| 2017-07-28 | 324.35 |
| 2017-07-27 | 327.42 |
| 2017-07-26 | 324.35 |
| 2017-07-25 | 324.35 |
| 2017-07-24 | 333.57 |
| 2017-07-21 | 333.57 |
| 2017-07-20 | 336.65 |
| 2017-07-19 | 327.42 |
| 2017-07-18 | 330.50 |
| 2017-07-17 | 327.42 |
| 2017-07-14 | 333.57 |
| 2017-07-13 | 336.65 |
| 2017-07-12 | 324.35 |
| 2017-07-11 | 342.80 |
| 2017-07-10 | 342.80 |
| 2017-07-07 | 342.80 |
| 2017-07-06 | 327.42 |
| 2017-07-05 | 327.42 |
| 2017-07-04 | 327.42 |
| 2017-07-03 | 336.65 |
| 2017-06-30 | 315.12 |
| 2017-06-29 | 330.50 |
| 2017-06-28 | 330.50 |
| 2017-06-27 | 318.20 |
| 2017-06-26 | 299.75 |
| 2017-06-23 | 296.67 |
| 2017-06-22 | 299.75 |
| 2017-06-21 | 290.52 |
| 2017-06-20 | 302.82 |
| 2017-06-19 | 321.27 |
| 2017-06-16 | 345.87 |
| 2017-06-15 | 330.50 |
| 2017-06-14 | 324.35 |
| 2017-06-13 | 330.50 |
| 2017-06-12 | 321.27 |
| 2017-06-09 | 315.12 |
| 2017-06-08 | 330.50 |
| 2017-06-07 | 302.82 |
| 2017-06-06 | 293.60 |
| 2017-06-05 | 312.05 |
| 2017-06-02 | 339.72 |
| 2017-06-01 | 321.27 |
| 2017-05-31 | 330.50 |
| 2017-05-29 | 361.25 |
| 2017-05-26 | 345.87 |
| 2017-05-25 | 355.10 |
| 2017-05-24 | 352.95 |
| 2017-05-23 | 361.94 |
| 2017-05-22 | 367.94 |
| 2017-05-19 | 373.94 |
| 2017-05-18 | 376.94 |
| 2017-05-17 | 379.94 |
| 2017-05-16 | 379.94 |
| 2017-05-15 | 379.94 |
| 2017-05-12 | 379.94 |
| 2017-05-11 | 382.94 |
| 2017-05-10 | 385.94 |
| 2017-05-09 | 376.94 |
| 2017-05-08 | 382.94 |
| 2017-05-05 | 376.94 |
| 2017-05-04 | 382.94 |
| 2017-05-02 | 388.94 |
| 2017-04-28 | 382.94 |
| 2017-04-27 | 379.94 |
| 2017-04-26 | 388.94 |
| 2017-04-25 | 388.94 |
| 2017-04-24 | 397.94 |
| 2017-04-21 | 409.94 |
| 2017-04-20 | 409.94 |
| 2017-04-19 | 424.94 |
| 2017-04-18 | 424.94 |
| 2017-04-13 | 412.94 |
| 2017-04-12 | 403.94 |
| 2017-04-11 | 406.94 |
| 2017-04-10 | 412.94 |
| 2017-04-07 | 409.94 |
| 2017-04-06 | 424.94 |
| 2017-04-05 | 424.94 |
| 2017-04-03 | 400.94 |
| 2017-03-31 | 409.94 |
| 2017-03-30 | 403.94 |
| 2017-03-29 | 373.94 |
| 2017-03-28 | 373.94 |
| 2017-03-27 | 373.94 |
| 2017-03-24 | 424.94 |
| 2017-03-23 | 415.94 |
| 2017-03-22 | 406.94 |
| 2017-03-21 | 394.94 |
| 2017-03-20 | 394.94 |
| 2017-03-17 | 385.94 |
| 2017-03-16 | 385.94 |
| 2017-03-15 | 367.94 |
| 2017-03-14 | 361.94 |
| 2017-03-13 | 358.95 |
| 2017-03-10 | 367.94 |
| 2017-03-09 | 364.94 |
| 2017-03-08 | 370.94 |
| 2017-03-07 | 397.94 |
| 2017-03-06 | 394.94 |
| 2017-03-03 | 370.94 |
| 2017-03-02 | 376.94 |
| 2017-03-01 | 379.94 |
| 2017-02-28 | 388.94 |
| 2017-02-27 | 406.94 |
| 2017-02-24 | 403.94 |
| 2017-02-23 | 409.94 |
| 2017-02-22 | 400.94 |
| 2017-02-21 | 394.94 |
| 2017-02-20 | 409.94 |
| 2017-02-17 | 388.94 |
| 2017-02-16 | 385.94 |
| 2017-02-15 | 382.94 |
| 2017-02-14 | 373.94 |
| 2017-02-13 | 367.94 |
| 2017-02-10 | 373.94 |
| 2017-02-09 | 373.94 |
| 2017-02-08 | 364.94 |
| 2017-02-07 | 367.94 |
| 2017-02-06 | 373.94 |
| 2017-02-03 | 388.94 |
| 2017-02-02 | 373.94 |
| 2017-02-01 | 373.94 |
| 2017-01-27 | 403.94 |
| 2017-01-26 | 409.94 |
| 2017-01-25 | 403.94 |
| 2017-01-24 | 367.94 |
| 2017-01-23 | 397.94 |
| 2017-01-20 | 436.94 |
| 2017-01-19 | 442.94 |
| 2017-01-18 | 454.93 |
| 2017-01-17 | 457.93 |
| 2017-01-16 | 466.93 |
| 2017-01-13 | 472.93 |
| 2017-01-12 | 478.93 |
| 2017-01-11 | 463.93 |
| 2017-01-10 | 469.93 |
| 2017-01-09 | 463.93 |
| 2017-01-06 | 481.93 |
| 2017-01-05 | 478.93 |
| 2017-01-04 | 499.93 |
| 2017-01-03 | 481.93 |
| 2016-12-30 | 514.93 |
| 2016-12-29 | 466.93 |
| 2016-12-28 | 460.93 |
| 2016-12-23 | 580.92 |
| 2016-12-22 | 463.93 |
| 2016-12-21 | 418.94 |
| 2016-12-20 | 424.94 |
| 2016-12-19 | 406.94 |
| 2016-12-16 | 406.94 |
| 2016-12-15 | 418.94 |
| 2016-12-14 | 415.94 |
| 2016-12-13 | 463.93 |
| 2016-12-12 | 469.93 |
| 2016-12-09 | 481.93 |
| 2016-12-08 | 469.93 |
| 2016-12-07 | 451.93 |
| 2016-12-06 | 448.93 |
| 2016-12-05 | 391.94 |
| 2016-12-02 | 406.94 |
| 2016-12-01 | 394.94 |
| 2016-11-30 | 394.94 |
| 2016-11-29 | 382.94 |
| 2016-11-28 | 379.94 |
| 2016-11-25 | 364.94 |
| 2016-11-24 | 367.94 |
| 2016-11-23 | 367.94 |
| 2016-11-22 | 367.94 |
| 2016-11-21 | 370.94 |
| 2016-11-18 | 361.94 |
| 2016-11-17 | 367.94 |
| 2016-11-16 | 361.94 |
| 2016-11-15 | 364.94 |
| 2016-11-14 | 376.94 |
| 2016-11-11 | 361.94 |
| 2016-11-10 | 367.94 |
| 2016-11-09 | 361.94 |
| 2016-11-08 | 364.94 |
| 2016-11-07 | 367.94 |
| 2016-11-04 | 370.94 |
| 2016-11-03 | 361.94 |
| 2016-11-02 | 364.94 |
| 2016-11-01 | 361.94 |
| 2016-10-31 | 364.94 |
| 2016-10-28 | 361.94 |
| 2016-10-27 | 367.94 |
| 2016-10-26 | 367.94 |
| 2016-10-25 | 364.94 |
| 2016-10-24 | 364.94 |
| 2016-10-20 | 364.94 |
| 2016-10-19 | 364.94 |
| 2016-10-18 | 367.94 |
| 2016-10-17 | 367.94 |
| 2016-10-14 | 364.94 |
| 2016-10-13 | 364.94 |
| 2016-10-12 | 358.95 |
| 2016-10-11 | 361.94 |
| 2016-10-07 | 361.94 |
| 2016-10-06 | 364.94 |
| 2016-10-05 | 367.94 |
| 2016-10-04 | 361.94 |
| 2016-10-03 | 364.94 |
| 2016-09-30 | 358.95 |
| 2016-09-29 | 361.94 |
| 2016-09-28 | 361.94 |
| 2016-09-27 | 355.95 |
| 2016-09-26 | 358.95 |
| 2016-09-23 | 364.94 |
| 2016-09-22 | 364.94 |
| 2016-09-21 | 367.94 |
| 2016-09-20 | 364.94 |
| 2016-09-19 | 364.94 |
| 2016-09-15 | 364.94 |
| 2016-09-14 | 352.95 |
| 2016-09-13 | 334.95 |
| 2016-09-12 | 319.95 |
| 2016-09-09 | 313.95 |
| 2016-09-08 | 337.14 |
| 2016-09-07 | 361.56 |
| 2016-09-06 | 366.44 |
| 2016-09-05 | 359.12 |
| 2016-09-02 | 356.67 |
| 2016-09-01 | 342.02 |
| 2016-08-31 | 342.02 |
| 2016-08-30 | 337.14 |
| 2016-08-29 | 337.14 |
| 2016-08-26 | 339.58 |
| 2016-08-25 | 339.58 |
| 2016-08-24 | 300.51 |
| 2016-08-23 | 300.51 |
| 2016-08-22 | 295.62 |
| 2016-08-19 | 295.62 |
| 2016-08-18 | 300.51 |
| 2016-08-17 | 298.06 |
| 2016-08-16 | 300.51 |
| 2016-08-15 | 300.51 |
| 2016-08-12 | 300.51 |
| 2016-08-11 | 300.51 |
| 2016-08-10 | 300.51 |
| 2016-08-09 | 300.51 |
| 2016-08-08 | 298.06 |
| 2016-08-05 | 298.06 |
| 2016-08-04 | 298.06 |
| 2016-08-03 | 302.95 |
| 2016-08-01 | 305.39 |
| 2016-07-29 | 302.95 |
| 2016-07-28 | 305.39 |
| 2016-07-27 | 305.39 |
| 2016-07-26 | 305.39 |
| 2016-07-25 | 305.39 |
| 2016-07-22 | 298.06 |
| 2016-07-21 | 298.06 |
| 2016-07-20 | 298.06 |
| 2016-07-19 | 305.39 |
| 2016-07-18 | 305.39 |
| 2016-07-15 | 305.39 |
| 2016-07-14 | 302.95 |
| 2016-07-13 | 302.95 |
| 2016-07-12 | 302.95 |
| 2016-07-11 | 298.06 |
| 2016-07-08 | 293.18 |
| 2016-07-07 | 302.95 |
| 2016-07-06 | 305.39 |
| 2016-07-05 | 305.39 |
| 2016-07-04 | 307.83 |
| 2016-06-30 | 305.39 |
| 2016-06-29 | 305.39 |
| 2016-06-28 | 307.83 |
| 2016-06-27 | 307.83 |
| 2016-06-24 | 307.83 |
| 2016-06-23 | 310.27 |
| 2016-06-22 | 305.39 |
| 2016-06-21 | 312.72 |
| 2016-06-20 | 283.41 |
| 2016-06-17 | 280.97 |
| 2016-06-16 | 280.97 |
| 2016-06-15 | 278.53 |
| 2016-06-14 | 276.08 |
| 2016-06-13 | 276.08 |
| 2016-06-10 | 283.41 |
| 2016-06-08 | 278.53 |
| 2016-06-07 | 280.97 |
| 2016-06-06 | 280.97 |
| 2016-06-03 | 278.53 |
| 2016-06-02 | 278.53 |
| 2016-06-01 | 263.87 |
| 2016-05-31 | 263.87 |
| 2016-05-30 | 268.76 |
| 2016-05-27 | 266.32 |
| 2016-05-26 | 276.08 |
| 2016-05-25 | 268.76 |
| 2016-05-24 | 271.20 |
| 2016-05-23 | 273.64 |
| 2016-05-20 | 275.35 |
| 2016-05-19 | 287.08 |
| 2016-05-18 | 268.31 |
| 2016-05-17 | 268.31 |
| 2016-05-16 | 263.62 |
| 2016-05-13 | 275.35 |
| 2016-05-12 | 261.28 |
| 2016-05-11 | 261.28 |
| 2016-05-10 | 261.28 |
| 2016-05-09 | 261.28 |
| 2016-05-06 | 261.28 |
| 2016-05-05 | 263.62 |
| 2016-05-04 | 263.62 |
| 2016-05-03 | 263.62 |
| 2016-04-29 | 268.31 |
| 2016-04-28 | 270.66 |
| 2016-04-27 | 282.39 |
| 2016-04-26 | 284.74 |
| 2016-04-25 | 284.74 |
| 2016-04-22 | 284.74 |
| 2016-04-21 | 275.35 |
| 2016-04-20 | 275.35 |
| 2016-04-19 | 275.35 |
| 2016-04-18 | 263.62 |
| 2016-04-15 | 268.31 |
| 2016-04-14 | 263.62 |
| 2016-04-13 | 263.62 |
| 2016-04-12 | 256.58 |
| 2016-04-11 | 263.62 |
| 2016-04-08 | 263.62 |
| 2016-04-07 | 263.62 |
| 2016-04-06 | 256.58 |
| 2016-04-05 | 256.58 |
| 2016-04-01 | 256.58 |
| 2016-03-31 | 258.93 |
| 2016-03-30 | 258.93 |
| 2016-03-29 | 251.89 |
| 2016-03-24 | 291.77 |
| 2016-03-23 | 294.12 |
| 2016-03-22 | 294.12 |
| 2016-03-21 | 294.12 |
| 2016-03-18 | 289.43 |
| 2016-03-17 | 282.39 |
| 2016-03-16 | 280.04 |
| 2016-03-15 | 282.39 |
| 2016-03-14 | 282.39 |
| 2016-03-11 | 282.39 |
| 2016-03-10 | 282.39 |
| 2016-03-09 | 282.39 |
| 2016-03-08 | 282.39 |
| 2016-03-07 | 284.74 |
| 2016-03-04 | 273.01 |
| 2016-03-03 | 275.35 |
| 2016-03-02 | 275.35 |
| 2016-03-01 | 273.01 |
| 2016-02-29 | 273.01 |
| 2016-02-26 | 273.01 |
| 2016-02-25 | 273.01 |
| 2016-02-24 | 273.01 |
| 2016-02-23 | 263.62 |
| 2016-02-22 | 270.66 |
| 2016-02-19 | 270.66 |
| 2016-02-18 | 270.66 |
| 2016-02-17 | 273.01 |
| 2016-02-16 | 273.01 |
| 2016-02-15 | 273.01 |
| 2016-02-12 | 258.93 |
| 2016-02-11 | 268.31 |
| 2016-02-05 | 265.97 |
| 2016-02-04 | 265.97 |
| 2016-02-03 | 265.97 |
| 2016-02-02 | 268.31 |
| 2016-02-01 | 268.31 |
| 2016-01-29 | 284.74 |
| 2016-01-28 | 265.97 |
| 2016-01-27 | 265.97 |
| 2016-01-26 | 268.31 |
| 2016-01-25 | 273.01 |
| 2016-01-22 | 275.35 |
| 2016-01-21 | 265.97 |
| 2016-01-20 | 275.35 |
| 2016-01-19 | 275.35 |
| 2016-01-18 | 275.35 |
| 2016-01-15 | 275.35 |
| 2016-01-14 | 275.35 |
| 2016-01-13 | 280.04 |
| 2016-01-12 | 280.04 |
| 2016-01-11 | 282.39 |
| 2016-01-08 | 287.08 |
| 2016-01-07 | 282.39 |
| 2016-01-06 | 298.81 |
| 2016-01-05 | 287.08 |
| 2016-01-04 | 298.81 |
| 2015-12-31 | 287.08 |
| 2015-12-30 | 287.08 |
| 2015-12-29 | 289.43 |
| 2015-12-28 | 298.81 |
| 2015-12-24 | 294.12 |
| 2015-12-23 | 294.12 |
| 2015-12-22 | 294.12 |
| 2015-12-21 | 294.12 |
| 2015-12-18 | 298.81 |
| 2015-12-17 | 298.81 |
| 2015-12-16 | 298.81 |
| 2015-12-15 | 296.47 |
| 2015-12-14 | 296.47 |
| 2015-12-11 | 280.04 |
| 2015-12-10 | 282.39 |
| 2015-12-09 | 289.43 |
| 2015-12-08 | 294.12 |
| 2015-12-07 | 301.16 |
| 2015-12-04 | 296.47 |
| 2015-12-03 | 301.16 |
| 2015-12-02 | 294.12 |
| 2015-12-01 | 298.81 |
| 2015-11-30 | 298.81 |
| 2015-11-27 | 303.50 |
| 2015-11-26 | 310.54 |
| 2015-11-25 | 303.50 |
| 2015-11-24 | 303.50 |
| 2015-11-23 | 298.81 |
| 2015-11-20 | 294.12 |
| 2015-11-19 | 298.81 |
| 2015-11-18 | 301.16 |
| 2015-11-17 | 289.43 |
| 2015-11-16 | 291.77 |
| 2015-11-13 | 298.81 |
| 2015-11-12 | 298.81 |
| 2015-11-11 | 298.81 |
| 2015-11-10 | 298.81 |
| 2015-11-09 | 298.81 |
| 2015-11-06 | 301.16 |
| 2015-11-05 | 301.16 |
| 2015-11-04 | 301.16 |
| 2015-11-03 | 301.16 |
| 2015-11-02 | 301.16 |
| 2015-10-30 | 303.50 |
| 2015-10-29 | 305.85 |
| 2015-10-28 | 305.85 |
| 2015-10-27 | 317.58 |
| 2015-10-26 | 298.81 |
| 2015-10-23 | 301.16 |
| 2015-10-22 | 298.81 |
| 2015-10-20 | 298.81 |
| 2015-10-19 | 303.50 |
| 2015-10-16 | 308.20 |
| 2015-10-15 | 303.50 |
| 2015-10-14 | 303.50 |
| 2015-10-13 | 308.20 |
| 2015-10-12 | 310.54 |
| 2015-10-09 | 308.20 |
| 2015-10-08 | 310.54 |
| 2015-10-07 | 298.81 |
| 2015-10-06 | 280.04 |
| 2015-10-05 | 270.66 |
| 2015-10-02 | 270.66 |
| 2015-09-30 | 258.93 |
| 2015-09-29 | 265.97 |
| 2015-09-25 | 270.66 |
| 2015-09-24 | 268.31 |
| 2015-09-23 | 270.66 |
| 2015-09-22 | 280.04 |
| 2015-09-21 | 280.04 |
| 2015-09-18 | 275.35 |
| 2015-09-17 | 280.04 |
| 2015-09-16 | 275.35 |
| 2015-09-15 | 270.66 |
| 2015-09-14 | 273.01 |
| 2015-09-11 | 273.01 |
| 2015-09-10 | 275.35 |
| 2015-09-09 | 280.04 |
| 2015-09-08 | 280.04 |
| 2015-09-07 | 275.35 |
| 2015-09-04 | 274.41 |
| 2015-09-02 | 274.41 |
| 2015-09-01 | 261.12 |
| 2015-08-31 | 258.91 |
| 2015-08-28 | 256.69 |
| 2015-08-27 | 265.55 |
| 2015-08-26 | 250.04 |
| 2015-08-25 | 243.40 |
| 2015-08-24 | 272.20 |
| 2015-08-21 | 301.00 |
| 2015-08-20 | 305.43 |
| 2015-08-19 | 312.08 |
| 2015-08-18 | 307.65 |
| 2015-08-17 | 314.29 |
| 2015-08-14 | 309.86 |
| 2015-08-13 | 314.29 |
| 2015-08-12 | 320.94 |
| 2015-08-11 | 327.59 |
| 2015-08-10 | 325.37 |
| 2015-08-07 | 314.29 |
| 2015-08-06 | 303.22 |
| 2015-08-05 | 294.35 |
| 2015-08-04 | 289.92 |
| 2015-08-03 | 289.92 |
| 2015-07-31 | 292.14 |
| 2015-07-30 | 287.71 |
| 2015-07-29 | 285.49 |
| 2015-07-28 | 278.84 |
| 2015-07-27 | 276.63 |
| 2015-07-24 | 287.71 |
| 2015-07-23 | 289.92 |
| 2015-07-22 | 287.71 |
| 2015-07-21 | 294.35 |
| 2015-07-20 | 296.57 |
| 2015-07-17 | 305.43 |
| 2015-07-16 | 298.78 |
| 2015-07-15 | 298.78 |
| 2015-07-14 | 303.22 |
| 2015-07-13 | 305.43 |
| 2015-07-10 | 296.57 |
| 2015-07-09 | 289.92 |
| 2015-07-08 | 247.83 |
| 2015-07-07 | 274.41 |
| 2015-07-06 | 283.28 |
| 2015-07-03 | 292.14 |
| 2015-07-02 | 301.00 |
| 2015-06-30 | 298.78 |
| 2015-06-29 | 294.35 |
| 2015-06-26 | 314.29 |
| 2015-06-25 | 316.51 |
| 2015-06-24 | 320.94 |
| 2015-06-23 | 318.72 |
| 2015-06-22 | 316.51 |
| 2015-06-19 | 314.29 |
| 2015-06-18 | 309.86 |
| 2015-06-17 | 301.00 |
| 2015-06-16 | 303.22 |
| 2015-06-15 | 307.65 |
| 2015-06-12 | 305.43 |
| 2015-06-11 | 303.22 |
| 2015-06-10 | 309.86 |
| 2015-06-09 | 318.72 |
| 2015-06-08 | 338.66 |
| 2015-06-05 | 338.66 |
| 2015-06-04 | 347.52 |
| 2015-06-03 | 351.96 |
| 2015-06-02 | 354.17 |
| 2015-06-01 | 351.96 |
| 2015-05-29 | 347.52 |
| 2015-05-28 | 345.31 |
| 2015-05-27 | 358.60 |
| 2015-05-26 | 351.96 |
| 2015-05-22 | 347.52 |
| 2015-05-21 | 354.17 |
| 2015-05-20 | 356.39 |
| 2015-05-19 | 363.92 |
| 2015-05-18 | 355.60 |
| 2015-05-15 | 351.44 |
| 2015-05-14 | 351.44 |
| 2015-05-13 | 338.95 |
| 2015-05-12 | 345.20 |
| 2015-05-11 | 341.03 |
| 2015-05-08 | 336.87 |
| 2015-05-07 | 322.31 |
| 2015-05-06 | 330.63 |
| 2015-05-05 | 326.47 |
| 2015-05-04 | 326.47 |
| 2015-04-30 | 332.71 |
| 2015-04-29 | 330.63 |
| 2015-04-28 | 334.79 |
| 2015-04-27 | 334.79 |
| 2015-04-24 | 332.71 |
| 2015-04-23 | 330.63 |
| 2015-04-22 | 341.03 |
| 2015-04-21 | 338.95 |
| 2015-04-20 | 332.71 |
| 2015-04-17 | 353.52 |
| 2015-04-16 | 349.36 |
| 2015-04-15 | 351.44 |
| 2015-04-14 | 349.36 |
| 2015-04-13 | 366.00 |
| 2015-04-10 | 380.56 |
| 2015-04-09 | 326.47 |
| 2015-04-08 | 320.23 |
| 2015-04-02 | 307.75 |
| 2015-04-01 | 316.07 |
| 2015-03-31 | 297.35 |
| 2015-03-30 | 272.38 |
| 2015-03-27 | 274.46 |
| 2015-03-26 | 274.46 |
| 2015-03-25 | 274.46 |
| 2015-03-24 | 282.79 |
| 2015-03-23 | 274.46 |
| 2015-03-20 | 274.46 |
| 2015-03-19 | 274.46 |
| 2015-03-18 | 303.59 |
| 2015-03-17 | 305.67 |
| 2015-03-16 | 305.67 |
| 2015-03-13 | 305.67 |
| 2015-03-12 | 274.46 |
| 2015-03-11 | 272.38 |
| 2015-03-10 | 274.46 |
| 2015-03-09 | 272.38 |
| 2015-03-06 | 270.30 |
| 2015-03-05 | 270.30 |
| 2015-03-04 | 282.79 |
| 2015-03-03 | 284.87 |
| 2015-03-02 | 284.87 |
| 2015-02-27 | 272.38 |
| 2015-02-26 | 272.38 |
| 2015-02-25 | 276.54 |
| 2015-02-24 | 276.54 |
| 2015-02-23 | 278.62 |
| 2015-02-18 | 278.62 |
| 2015-02-17 | 284.87 |
| 2015-02-16 | 268.22 |
| 2015-02-13 | 266.14 |
| 2015-02-12 | 264.06 |
| 2015-02-11 | 272.38 |
| 2015-02-10 | 272.38 |
| 2015-02-09 | 272.38 |
| 2015-02-06 | 255.74 |
| 2015-02-05 | 270.30 |
| 2015-02-04 | 270.30 |
| 2015-02-03 | 270.30 |
| 2015-02-02 | 270.30 |
| 2015-01-30 | 276.54 |
| 2015-01-29 | 276.54 |
| 2015-01-28 | 276.54 |
| 2015-01-27 | 280.70 |
| 2015-01-26 | 280.70 |
| 2015-01-23 | 293.19 |
| 2015-01-22 | 295.27 |
| 2015-01-21 | 295.27 |
| 2015-01-20 | 295.27 |
| 2015-01-19 | 295.27 |
| 2015-01-16 | 299.43 |
| 2015-01-15 | 284.87 |
| 2015-01-14 | 268.22 |
| 2015-01-13 | 274.46 |
| 2015-01-12 | 274.46 |
| 2015-01-09 | 274.46 |
| 2015-01-08 | 274.46 |
| 2015-01-07 | 274.46 |
| 2015-01-06 | 274.46 |
| 2015-01-05 | 282.79 |
| 2015-01-02 | 272.38 |
| 2014-12-31 | 284.87 |
| 2014-12-30 | 261.98 |
| 2014-12-29 | 264.06 |
| 2014-12-24 | 282.79 |
| 2014-12-23 | 284.87 |
| 2014-12-22 | 266.14 |
| 2014-12-19 | 266.14 |
| 2014-12-18 | 253.66 |
| 2014-12-17 | 253.66 |
| 2014-12-16 | 257.82 |
| 2014-12-15 | 259.90 |
| 2014-12-12 | 245.34 |
| 2014-12-11 | 241.18 |
| 2014-12-10 | 241.18 |
| 2014-12-09 | 232.86 |
| 2014-12-08 | 243.26 |
| 2014-12-05 | 247.42 |
| 2014-12-04 | 291.11 |
| 2014-12-03 | 293.19 |
| 2014-12-02 | 303.59 |
| 2014-12-01 | 309.83 |
| 2014-11-28 | 309.83 |
| 2014-11-27 | 309.83 |
| 2014-11-26 | 311.91 |
| 2014-11-25 | 324.39 |
| 2014-11-24 | 326.47 |
| 2014-11-21 | 326.47 |
| 2014-11-20 | 334.79 |
| 2014-11-19 | 334.79 |
| 2014-11-18 | 334.79 |
| 2014-11-17 | 334.79 |
| 2014-11-14 | 336.87 |
| 2014-11-13 | 330.63 |
| 2014-11-12 | 349.36 |
| 2014-11-11 | 353.52 |
| 2014-11-10 | 338.95 |
| 2014-11-07 | 351.44 |
| 2014-11-06 | 353.52 |
| 2014-11-05 | 353.52 |
| 2014-11-04 | 353.52 |
| 2014-11-03 | 353.52 |
| 2014-10-31 | 351.44 |
| 2014-10-30 | 355.60 |
| 2014-10-29 | 355.60 |
| 2014-10-28 | 347.28 |
| 2014-10-27 | 353.52 |
| 2014-10-24 | 357.68 |
| 2014-10-23 | 357.68 |
| 2014-10-22 | 357.68 |
| 2014-10-21 | 357.68 |
| 2014-10-20 | 357.68 |
| 2014-10-17 | 351.44 |
| 2014-10-16 | 349.36 |
| 2014-10-15 | 351.44 |
| 2014-10-14 | 355.60 |
| 2014-10-13 | 361.84 |
| 2014-10-10 | 357.68 |
| 2014-10-09 | 378.48 |
| 2014-10-08 | 378.48 |
| 2014-10-07 | 378.48 |
| 2014-10-06 | 378.48 |
| 2014-10-03 | 378.48 |
| 2014-09-30 | 357.68 |
| 2014-09-29 | 343.12 |
| 2014-09-26 | 357.68 |
| 2014-09-25 | 357.68 |
| 2014-09-24 | 361.84 |
| 2014-09-23 | 366.00 |
| 2014-09-22 | 349.36 |
| 2014-09-19 | 355.60 |
| 2014-09-18 | 332.71 |
| 2014-09-17 | 338.95 |
| 2014-09-16 | 338.95 |
| 2014-09-15 | 338.95 |
| 2014-09-12 | 340.41 |
| 2014-09-11 | 332.33 |
| 2014-09-10 | 310.11 |
| 2014-09-08 | 324.25 |
| 2014-09-05 | 344.45 |
| 2014-09-04 | 334.35 |
| 2014-09-03 | 334.35 |
| 2014-09-02 | 336.37 |
| 2014-09-01 | 328.29 |
| 2014-08-29 | 320.21 |
| 2014-08-28 | 328.29 |
| 2014-08-27 | 285.86 |
| 2014-08-26 | 293.95 |
| 2014-08-25 | 293.95 |
| 2014-08-22 | 302.03 |
| 2014-08-21 | 279.80 |
| 2014-08-20 | 285.86 |
| 2014-08-19 | 300.01 |
| 2014-08-18 | 302.03 |
| 2014-08-15 | 304.05 |
| 2014-08-14 | 300.01 |
| 2014-08-13 | 300.01 |
| 2014-08-12 | 312.13 |
| 2014-08-11 | 312.13 |
| 2014-08-08 | 316.17 |
| 2014-08-07 | 320.21 |
| 2014-08-06 | 330.31 |
| 2014-08-05 | 326.27 |
| 2014-08-04 | 326.27 |
| 2014-08-01 | 326.27 |
| 2014-07-31 | 326.27 |
| 2014-07-30 | 326.27 |
| 2014-07-29 | 326.27 |
| 2014-07-28 | 326.27 |
| 2014-07-25 | 338.39 |
| 2014-07-24 | 340.41 |
| 2014-07-23 | 344.45 |
| 2014-07-22 | 348.49 |
| 2014-07-21 | 364.65 |
| 2014-07-18 | 364.65 |
| 2014-07-17 | 344.45 |
| 2014-07-16 | 366.67 |
| 2014-07-15 | 366.67 |
| 2014-07-14 | 354.55 |
| 2014-07-11 | 374.75 |
| 2014-07-10 | 376.77 |
| 2014-07-09 | 376.77 |
| 2014-07-08 | 346.47 |
| 2014-07-07 | 330.31 |
| 2014-07-04 | 310.11 |
| 2014-07-03 | 312.13 |
| 2014-07-02 | 300.01 |
| 2014-06-30 | 293.95 |
| 2014-06-27 | 297.99 |
| 2014-06-26 | 308.09 |
| 2014-06-25 | 300.01 |
| 2014-06-24 | 304.05 |
| 2014-06-23 | 310.11 |
| 2014-06-20 | 316.17 |
| 2014-06-19 | 314.15 |
| 2014-06-18 | 322.23 |
| 2014-06-17 | 310.11 |
| 2014-06-16 | 310.11 |
| 2014-06-13 | 320.21 |
| 2014-06-12 | 320.21 |
| 2014-06-11 | 324.25 |
| 2014-06-10 | 352.53 |
| 2014-06-09 | 318.19 |
| 2014-06-06 | 297.99 |
| 2014-06-05 | 273.74 |
| 2014-06-04 | 257.58 |
| 2014-06-03 | 253.54 |
| 2014-05-30 | 249.50 |
| 2014-05-29 | 249.50 |
| 2014-05-28 | 253.54 |
| 2014-05-27 | 253.54 |
| 2014-05-26 | 245.46 |
| 2014-05-23 | 233.34 |
| 2014-05-22 | 237.38 |
| 2014-05-21 | 223.24 |
| 2014-05-20 | 245.46 |
| 2014-05-19 | 243.44 |
| 2014-05-16 | 253.54 |
| 2014-05-15 | 257.78 |
| 2014-05-14 | 257.78 |
| 2014-05-13 | 265.52 |
| 2014-05-12 | 238.44 |
| 2014-05-09 | 251.98 |
| 2014-05-08 | 267.45 |
| 2014-05-07 | 308.07 |
| 2014-05-05 | 323.54 |
| 2014-05-02 | 306.13 |
| 2014-04-30 | 292.59 |
| 2014-04-29 | 271.32 |
| 2014-04-28 | 298.40 |
| 2014-04-25 | 335.14 |
| 2014-04-24 | 267.45 |
| 2014-04-23 | 280.99 |
| 2014-04-22 | 286.79 |
| 2014-04-17 | 211.37 |
| 2014-04-16 | 184.29 |
| 2014-04-15 | 186.23 |
| 2014-04-14 | 180.42 |
| 2014-04-11 | 190.09 |
| 2014-04-10 | 193.96 |
| 2014-04-09 | 203.63 |
| 2014-04-08 | 195.90 |
| 2014-04-07 | 205.57 |
| 2014-04-04 | 232.64 |
| 2014-04-03 | 203.63 |
| 2014-04-02 | 205.57 |
| 2014-04-01 | 168.82 |
| 2014-03-31 | 176.56 |
| 2014-03-28 | 170.75 |
| 2014-03-27 | 170.75 |
| 2014-03-26 | 174.62 |
| 2014-03-25 | 174.62 |
| 2014-03-24 | 178.49 |
| 2014-03-21 | 184.29 |
| 2014-03-20 | 182.36 |
| 2014-03-19 | 182.36 |
| 2014-03-18 | 195.90 |
| 2014-03-17 | 180.42 |
| 2014-03-14 | 180.42 |
| 2014-03-13 | 176.56 |
| 2014-03-12 | 192.03 |
| 2014-03-11 | 192.03 |
| 2014-03-10 | 188.16 |
| 2014-03-07 | 190.09 |
| 2014-03-06 | 209.43 |
| 2014-03-05 | 188.16 |
| 2014-03-04 | 188.16 |
| 2014-03-03 | 188.16 |
| 2014-02-28 | 188.16 |
| 2014-02-27 | 195.90 |
| 2014-02-26 | 197.83 |
| 2014-02-25 | 188.16 |
| 2014-02-24 | 188.16 |
| 2014-02-21 | 188.16 |
| 2014-02-20 | 188.16 |
| 2014-02-19 | 188.16 |
| 2014-02-18 | 188.16 |
| 2014-02-17 | 188.16 |
| 2014-02-14 | 190.09 |
| 2014-02-13 | 190.09 |
| 2014-02-12 | 182.36 |
| 2014-02-11 | 199.76 |
| 2014-02-10 | 170.75 |
| 2014-02-07 | 170.75 |
| 2014-02-06 | 174.62 |
| 2014-02-05 | 174.62 |
| 2014-02-04 | 182.36 |
| 2014-01-30 | 190.09 |
| 2014-01-29 | 190.09 |
| 2014-01-28 | 188.16 |
| 2014-01-27 | 190.09 |
| 2014-01-24 | 188.16 |
| 2014-01-23 | 188.16 |
| 2014-01-22 | 193.96 |
| 2014-01-21 | 190.09 |
| 2014-01-20 | 192.03 |
| 2014-01-17 | 159.15 |
| 2014-01-16 | 141.75 |
| 2014-01-15 | 126.27 |
| 2014-01-14 | 128.21 |
| 2014-01-13 | 130.14 |
| 2014-01-10 | 130.14 |
| 2014-01-09 | 122.41 |
| 2014-01-08 | 122.41 |
| 2014-01-07 | 118.54 |
| 2014-01-06 | 118.54 |
| 2014-01-03 | 120.47 |
| 2014-01-02 | 132.08 |
| 2013-12-31 | 139.81 |
| 2013-12-30 | 116.60 |
| 2013-12-27 | 118.54 |
| 2013-12-24 | 118.54 |
| 2013-12-23 | 118.54 |
| 2013-12-20 | 112.74 |
| 2013-12-19 | 118.54 |
| 2013-12-18 | 118.54 |
| 2013-12-17 | 110.80 |
| 2013-12-16 | 128.21 |
| 2013-12-13 | 128.21 |
| 2013-12-12 | 128.21 |
| 2013-12-11 | 128.21 |
| 2013-12-10 | 124.34 |
| 2013-12-09 | 128.21 |
| 2013-12-06 | 128.21 |
| 2013-12-05 | 128.21 |
| 2013-12-04 | 128.21 |
| 2013-12-03 | 128.21 |
| 2013-12-02 | 124.34 |
| 2013-11-29 | 130.14 |
| 2013-11-28 | 124.34 |
| 2013-11-27 | 120.47 |
| 2013-11-26 | 132.08 |
| 2013-11-25 | 137.88 |
| 2013-11-22 | 132.08 |
| 2013-11-21 | 139.81 |
| 2013-11-20 | 151.42 |
| 2013-11-19 | 151.42 |
| 2013-11-18 | 147.55 |
| 2013-11-15 | 143.68 |
| 2013-11-14 | 132.08 |
| 2013-11-13 | 132.08 |
| 2013-11-12 | 130.14 |
| 2013-11-11 | 126.27 |
| 2013-11-08 | 118.54 |
| 2013-11-07 | 122.41 |
| 2013-11-06 | 122.41 |
| 2013-11-05 | 120.47 |
| 2013-11-04 | 126.27 |
| 2013-11-01 | 126.27 |
| 2013-10-31 | 126.27 |
| 2013-10-30 | 124.34 |
| 2013-10-29 | 97.26 |
| 2013-10-28 | 118.54 |
| 2013-10-25 | 118.54 |
| 2013-10-24 | 145.61 |
| 2013-10-23 | 141.75 |
| 2013-10-22 | 155.28 |
| 2013-10-21 | 157.22 |
| 2013-10-18 | 161.09 |
| 2013-10-17 | 178.49 |
| 2013-10-16 | 172.69 |
| 2013-10-15 | 180.42 |
| 2013-10-11 | 192.03 |
| 2013-10-10 | 193.96 |
| 2013-10-09 | 195.90 |
| 2013-10-08 | 190.09 |
| 2013-10-07 | 186.23 |
| 2013-10-04 | 186.23 |
| 2013-10-03 | 186.23 |
| 2013-10-02 | 190.09 |
| 2013-09-30 | 193.96 |
| 2013-09-27 | 155.28 |
| 2013-09-26 | 159.15 |
| 2013-09-25 | 153.35 |
| 2013-09-24 | 159.15 |
| 2013-09-23 | 149.48 |
| 2013-09-19 | 147.55 |
| 2013-09-18 | 137.88 |
| 2013-09-17 | 124.34 |
| 2013-09-16 | 124.34 |
| 2013-09-13 | 124.34 |
| 2013-09-12 | 123.37 |
| 2013-09-11 | 123.37 |
| 2013-09-10 | 123.37 |
| 2013-09-09 | 132.68 |
| 2013-09-06 | 132.68 |
| 2013-09-05 | 115.93 |
| 2013-09-04 | 117.79 |
| 2013-09-03 | 117.79 |
| 2013-09-02 | 117.79 |
| 2013-08-30 | 112.20 |
| 2013-08-29 | 117.79 |
| 2013-08-28 | 119.65 |
| 2013-08-27 | 125.23 |
| 2013-08-26 | 112.20 |
| 2013-08-23 | 89.87 |
| 2013-08-22 | 71.25 |
| 2013-08-21 | 60.08 |
| 2013-08-20 | 60.08 |
| 2013-08-19 | 69.39 |
| 2013-08-16 | 69.39 |
| 2013-08-15 | 69.39 |
| 2013-08-13 | 67.53 |
| 2013-08-12 | 69.39 |
| 2013-08-09 | 71.25 |
| 2013-08-08 | 67.53 |
| 2013-08-07 | 67.53 |
| 2013-08-06 | 69.39 |
| 2013-08-05 | 67.53 |
| 2013-08-02 | 67.53 |
| 2013-08-01 | 67.53 |
| 2013-07-31 | 74.98 |
| 2013-07-30 | 80.56 |
| 2013-07-29 | 84.28 |
| 2013-07-26 | 88.01 |
| 2013-07-25 | 89.87 |
| 2013-07-24 | 89.87 |
| 2013-07-23 | 82.42 |
| 2013-07-22 | 82.42 |
| 2013-07-19 | 78.70 |
| 2013-07-18 | 76.84 |
| 2013-07-17 | 76.84 |
| 2013-07-16 | 74.98 |
| 2013-07-15 | 74.98 |
| 2013-07-12 | 67.53 |
| 2013-07-11 | 63.81 |
| 2013-07-10 | 76.84 |
| 2013-07-09 | 78.70 |
| 2013-07-08 | 60.08 |
| 2013-07-05 | 54.50 |
| 2013-07-04 | 58.22 |
| 2013-07-03 | 52.64 |
| 2013-07-02 | 48.92 |
| 2013-06-28 | 52.64 |
| 2013-06-27 | 52.64 |
| 2013-06-26 | 52.64 |
| 2013-06-25 | 45.19 |
| 2013-06-24 | 47.05 |
| 2013-06-21 | 45.19 |
| 2013-06-20 | 48.92 |
| 2013-06-19 | 47.05 |
| 2013-06-18 | 48.92 |
| 2013-06-17 | 50.78 |
| 2013-06-14 | 45.19 |
| 2013-06-13 | 48.92 |
| 2013-06-11 | 50.78 |
| 2013-06-10 | 48.92 |
| 2013-06-07 | 35.89 |
| 2013-06-06 | 37.75 |
| 2013-06-05 | 32.16 |
| 2013-06-04 | 32.16 |
| 2013-06-03 | 32.16 |
| 2013-05-31 | 35.89 |
| 2013-05-30 | 26.58 |
| 2013-05-29 | 30.30 |
| 2013-05-28 | 32.16 |
| 2013-05-27 | 20.99 |
| 2013-05-24 | 20.99 |
| 2013-05-23 | 26.58 |
| 2013-05-22 | 26.58 |
| 2013-05-21 | 28.44 |
| 2013-05-20 | 30.30 |
| 2013-05-16 | 34.02 |
| 2013-05-15 | 34.02 |
| 2013-05-14 | 55.06 |
| 2013-05-13 | 56.53 |
| 2013-05-10 | 58.01 |
| 2013-05-09 | 60.96 |
| 2013-05-08 | 58.01 |
| 2013-05-07 | 35.86 |
| 2013-05-06 | 37.34 |
| 2013-05-03 | 37.34 |
| 2013-05-02 | 32.91 |
| 2013-04-30 | 31.43 |
| 2013-04-29 | 29.95 |
| 2013-04-26 | 32.91 |
| 2013-04-25 | 32.91 |
| 2013-04-24 | 32.91 |
| 2013-04-23 | 31.43 |
| 2013-04-22 | 31.43 |
| 2013-04-19 | 29.95 |
| 2013-04-18 | 29.95 |
| 2013-04-17 | 31.43 |
| 2013-04-16 | 31.43 |
| 2013-04-15 | 31.43 |
| 2013-04-12 | 37.34 |
| 2013-04-11 | 37.34 |
| 2013-04-10 | 40.29 |
| 2013-04-09 | 34.38 |
| 2013-04-08 | 29.95 |
| 2013-04-05 | 29.95 |
| 2013-04-03 | 32.91 |
| 2013-04-02 | 32.91 |
| 2013-03-28 | 31.43 |
| 2013-03-27 | 32.91 |
| 2013-03-26 | 32.91 |
| 2013-03-25 | 29.95 |
| 2013-03-22 | 34.38 |
| 2013-03-21 | 7.80 |
| 2013-03-20 | 6.33 |
| 2013-03-19 | 4.85 |
| 2013-03-18 | 4.85 |
| 2013-03-15 | 4.85 |
| 2013-03-14 | 4.85 |
| 2013-03-13 | -1.06 |
| 2013-03-12 | 1.90 |
| 2013-03-11 | 1.90 |
| 2013-03-08 | -1.06 |
| 2013-03-07 | -1.06 |
| 2013-03-06 | -5.49 |
| 2013-03-05 | -4.01 |
| 2013-03-04 | -4.01 |
| 2013-03-01 | -4.01 |
| 2013-02-28 | -4.01 |
| 2013-02-27 | -4.01 |
| 2013-02-26 | -5.49 |
| 2013-02-25 | -2.53 |
| 2013-02-22 | -2.53 |
| 2013-02-21 | -2.53 |
| 2013-02-20 | -2.53 |
| 2013-02-19 | -5.49 |
| 2013-02-18 | -2.53 |
| 2013-02-15 | -2.53 |
| 2013-02-14 | -5.49 |
| 2013-02-08 | -4.01 |
| 2013-02-07 | -4.01 |
| 2013-02-06 | -4.01 |
| 2013-02-05 | -4.01 |
| 2013-02-04 | -4.01 |
| 2013-02-01 | -4.01 |
| 2013-01-31 | -4.01 |
| 2013-01-30 | -1.06 |
| 2013-01-29 | -2.53 |
| 2013-01-28 | -1.06 |
| 2013-01-25 | 0.42 |
| 2013-01-24 | 0.42 |
| 2013-01-23 | 0.42 |
| 2013-01-22 | 1.90 |
| 2013-01-21 | 1.90 |
| 2013-01-18 | 3.37 |
| 2013-01-17 | 3.37 |
| 2013-01-16 | 3.37 |
| 2013-01-15 | 3.37 |
| 2013-01-14 | -1.06 |
| 2013-01-11 | 3.37 |
| 2013-01-10 | 3.37 |
| 2013-01-09 | 6.33 |
| 2013-01-08 | 4.85 |
| 2013-01-07 | 3.37 |
| 2013-01-04 | -1.06 |
| 2013-01-03 | -1.06 |
| 2013-01-02 | -2.53 |
| 2012-12-31 | 0.42 |
| 2012-12-28 | 0.42 |
| 2012-12-27 | -4.01 |
| 2012-12-24 | -5.49 |
| 2012-12-21 | -5.49 |
| 2012-12-20 | -5.49 |
| 2012-12-19 | -1.06 |
| 2012-12-18 | -4.01 |
| 2012-12-17 | -9.92 |
| 2012-12-14 | -9.92 |
| 2012-12-13 | -9.92 |
| 2012-12-12 | -5.49 |
| 2012-12-11 | -5.49 |
| 2012-12-10 | -5.49 |
| 2012-12-07 | -5.49 |
| 2012-12-06 | -8.44 |
| 2012-12-05 | -6.97 |
| 2012-12-04 | -11.40 |
| 2012-12-03 | -11.40 |
| 2012-11-30 | -11.40 |
| 2012-11-29 | -9.92 |
| 2012-11-28 | -8.44 |
| 2012-11-27 | -5.49 |
| 2012-11-26 | -5.49 |
| 2012-11-23 | -9.92 |
| 2012-11-22 | -9.92 |
| 2012-11-21 | -9.92 |
| 2012-11-20 | -8.44 |
| 2012-11-19 | -12.87 |
| 2012-11-16 | -12.87 |
| 2012-11-15 | -12.87 |
| 2012-11-14 | -12.87 |
| 2012-11-13 | -12.87 |
| 2012-11-12 | -12.87 |
| 2012-11-09 | -12.87 |
| 2012-11-08 | -12.87 |
| 2012-11-07 | -12.87 |
| 2012-11-06 | -12.87 |
| 2012-11-05 | -14.35 |
| 2012-11-02 | -12.87 |
| 2012-11-01 | -12.87 |
| 2012-10-31 | -12.87 |
| 2012-10-30 | -12.87 |
| 2012-10-29 | -15.83 |
| 2012-10-26 | -12.87 |
| 2012-10-25 | -11.40 |
| 2012-10-24 | -9.92 |
| 2012-10-22 | -9.92 |
| 2012-10-19 | -9.92 |
| 2012-10-18 | -5.49 |
| 2012-10-17 | -5.49 |
| 2012-10-16 | -4.01 |
| 2012-10-15 | -4.01 |
| 2012-10-12 | -4.01 |
| 2012-10-11 | -4.01 |
| 2012-10-10 | -4.01 |
| 2012-10-09 | -5.49 |
| 2012-10-08 | -5.49 |
| 2012-10-05 | -6.97 |
| 2012-10-04 | -11.40 |
| 2012-10-03 | -9.92 |
| 2012-09-28 | -9.92 |
| 2012-09-27 | -8.44 |
| 2012-09-26 | -8.44 |
| 2012-09-25 | -8.44 |
| 2012-09-24 | -8.44 |
| 2012-09-21 | -7.70 |
| 2012-09-20 | -7.70 |
| 2012-09-19 | -7.70 |
| 2012-09-18 | -9.08 |
| 2012-09-17 | -10.46 |
| 2012-09-14 | -9.08 |
| 2012-09-13 | -9.08 |
| 2012-09-12 | -9.08 |
| 2012-09-11 | -9.08 |
| 2012-09-10 | -10.46 |
| 2012-09-07 | -10.46 |
| 2012-09-06 | -10.46 |
| 2012-09-05 | -15.97 |
| 2012-09-04 | -10.46 |
| 2012-09-03 | -10.46 |
| 2012-08-31 | -9.08 |
| 2012-08-30 | -9.08 |
| 2012-08-29 | -9.08 |
| 2012-08-28 | -17.35 |
| 2012-08-27 | -18.72 |
| 2012-08-24 | -18.72 |
| 2012-08-23 | -18.72 |
| 2012-08-22 | -18.72 |
| 2012-08-21 | -18.72 |
| 2012-08-20 | -15.97 |
| 2012-08-17 | -18.72 |
| 2012-08-16 | -17.35 |
| 2012-08-15 | -17.35 |
| 2012-08-14 | -17.35 |
| 2012-08-13 | -17.35 |
| 2012-08-10 | -17.35 |
| 2012-08-09 | -17.35 |
| 2012-08-08 | -17.35 |
| 2012-08-07 | -17.35 |
| 2012-08-06 | -18.72 |
| 2012-08-03 | -24.23 |
| 2012-08-02 | -17.35 |
| 2012-08-01 | -20.10 |
| 2012-07-31 | -32.50 |
| 2012-07-30 | -31.12 |
| 2012-07-27 | -31.12 |
| 2012-07-26 | -33.88 |
| 2012-07-25 | -32.50 |
| 2012-07-24 | -31.12 |
| 2012-07-23 | -31.12 |
| 2012-07-20 | -31.12 |
| 2012-07-19 | -31.12 |
| 2012-07-18 | -28.37 |
| 2012-07-17 | -31.81 |
| 2012-07-16 | -33.88 |
| 2012-07-13 | -33.88 |
| 2012-07-12 | -31.81 |
| 2012-07-11 | -31.81 |
| 2012-07-10 | -31.81 |
| 2012-07-09 | -31.81 |
| 2012-07-06 | -31.12 |
| 2012-07-05 | -31.12 |
| 2012-07-04 | -28.37 |
| 2012-07-03 | -28.37 |
| 2012-06-29 | -31.12 |
| 2012-06-28 | -31.12 |
| 2012-06-27 | -29.74 |
| 2012-06-26 | -31.12 |
| 2012-06-25 | -31.81 |
| 2012-06-22 | -26.99 |
| 2012-06-21 | -24.23 |
| 2012-06-20 | -28.37 |
| 2012-06-19 | -24.23 |
| 2012-06-18 | -24.23 |
| 2012-06-15 | -26.99 |
| 2012-06-14 | -26.99 |
| 2012-06-13 | -26.99 |
| 2012-06-12 | -25.61 |
| 2012-06-11 | -25.61 |
| 2012-06-08 | -25.61 |
| 2012-06-07 | -25.61 |
| 2012-06-06 | -25.61 |
| 2012-06-05 | -25.61 |
| 2012-06-04 | -25.61 |
| 2012-06-01 | -26.99 |
| 2012-05-31 | -25.61 |
| 2012-05-30 | -24.23 |
| 2012-05-29 | -25.61 |
| 2012-05-28 | -25.61 |
| 2012-05-25 | -22.86 |
| 2012-05-24 | -20.10 |
| 2012-05-23 | -9.08 |
| 2012-05-22 | -9.08 |
| 2012-05-21 | -9.08 |
| 2012-05-18 | -11.84 |
| 2012-05-17 | -9.08 |
| 2012-05-16 | -11.84 |
| 2012-05-15 | -6.33 |
| 2012-05-14 | -6.33 |
| 2012-05-11 | -3.57 |
| 2012-05-10 | -3.85 |
| 2012-05-09 | -2.58 |
| 2012-05-08 | 1.21 |
| 2012-05-07 | -1.32 |
| 2012-05-04 | -1.32 |
| 2012-05-03 | -1.32 |
| 2012-05-02 | -3.85 |
| 2012-04-30 | -3.85 |
| 2012-04-27 | -3.85 |
| 2012-04-26 | -3.85 |
| 2012-04-25 | -2.58 |
| 2012-04-24 | -1.32 |
| 2012-04-23 | -6.38 |
| 2012-04-20 | -6.38 |
| 2012-04-19 | -6.38 |
| 2012-04-18 | -6.38 |
| 2012-04-17 | -6.38 |
| 2012-04-16 | -7.64 |
| 2012-04-13 | -7.64 |
| 2012-04-12 | -10.17 |
| 2012-04-11 | -6.38 |
| 2012-04-10 | -5.11 |
| 2012-04-05 | -5.11 |
| 2012-04-03 | -3.85 |
| 2012-04-02 | -5.11 |
| 2012-03-30 | -1.32 |
| 2012-03-29 | -3.85 |
| 2012-03-28 | -3.85 |
| 2012-03-27 | 7.54 |
| 2012-03-26 | 3.74 |
| 2012-03-23 | 3.74 |
| 2012-03-22 | 6.27 |
| 2012-03-21 | 7.54 |
| 2012-03-20 | 7.54 |
| 2012-03-19 | 7.54 |
| 2012-03-16 | 6.27 |
| 2012-03-15 | 5.01 |
| 2012-03-14 | 3.74 |
| 2012-03-13 | 5.01 |
| 2012-03-12 | 3.74 |
| 2012-03-09 | 6.27 |
| 2012-03-08 | 5.01 |
| 2012-03-07 | 7.54 |
| 2012-03-06 | 5.01 |
| 2012-03-05 | 11.34 |
| 2012-03-02 | 10.07 |
| 2012-03-01 | -2.58 |
| 2012-02-29 | -5.11 |
| 2012-02-28 | -6.38 |
| 2012-02-27 | -3.85 |
| 2012-02-24 | -6.38 |
| 2012-02-23 | -3.85 |
| 2012-02-22 | -2.58 |
| 2012-02-21 | -3.85 |
| 2012-02-20 | -1.32 |
| 2012-02-17 | -5.11 |
| 2012-02-16 | -2.58 |
| 2012-02-15 | -2.58 |
| 2012-02-14 | -5.11 |
| 2012-02-13 | -5.11 |
| 2012-02-10 | -5.11 |
| 2012-02-09 | -5.11 |
| 2012-02-08 | -5.11 |
| 2012-02-07 | -5.11 |
| 2012-02-06 | -5.11 |
| 2012-02-03 | -5.11 |
| 2012-02-02 | -5.11 |
| 2012-02-01 | -5.11 |
| 2012-01-31 | -5.11 |
| 2012-01-30 | -6.38 |
| 2012-01-27 | -5.11 |
| 2012-01-26 | -6.38 |
| 2012-01-20 | -6.38 |
| 2012-01-19 | -6.38 |
| 2012-01-18 | -5.11 |
| 2012-01-17 | -6.38 |
| 2012-01-16 | -6.38 |
| 2012-01-13 | -6.38 |
| 2012-01-12 | -6.38 |
| 2012-01-11 | -7.64 |
| 2012-01-10 | -5.11 |
| 2012-01-09 | -5.11 |
| 2012-01-06 | -5.11 |
| 2012-01-05 | -7.64 |
| 2012-01-04 | -6.38 |
| 2012-01-03 | -6.38 |
| 2011-12-30 | -6.38 |
| 2011-12-29 | -6.38 |
| 2011-12-28 | -6.38 |
| 2011-12-23 | -6.38 |
| 2011-12-22 | -6.38 |
| 2011-12-21 | -6.38 |
| 2011-12-20 | -6.38 |
| 2011-12-19 | -6.38 |
| 2011-12-16 | -5.11 |
| 2011-12-15 | -5.11 |
| 2011-12-14 | -5.11 |
| 2011-12-13 | -5.11 |
| 2011-12-12 | -5.11 |
| 2011-12-09 | -5.11 |
| 2011-12-08 | -7.64 |
| 2011-12-07 | -7.64 |
| 2011-12-06 | -5.11 |
| 2011-12-05 | -5.11 |
| 2011-12-02 | -5.11 |
| 2011-12-01 | -5.11 |
| 2011-11-30 | 1.21 |
| 2011-11-29 | 1.21 |
| 2011-11-28 | 1.21 |
| 2011-11-25 | 3.74 |
| 2011-11-24 | -0.05 |
| 2011-11-23 | -0.05 |
| 2011-11-22 | -0.05 |
| 2011-11-21 | -0.05 |
| 2011-11-18 | 2.48 |
| 2011-11-17 | 3.74 |
| 2011-11-16 | 3.74 |
| 2011-11-15 | 1.21 |
| 2011-11-14 | 1.21 |
| 2011-11-11 | 1.21 |
| 2011-11-10 | 1.21 |
| 2011-11-09 | 1.21 |
| 2011-11-08 | -1.32 |
| 2011-11-07 | -1.32 |
| 2011-11-04 | -1.32 |
| 2011-11-03 | -1.32 |
| 2011-11-02 | -1.32 |
| 2011-11-01 | -1.32 |
| 2011-10-31 | -1.32 |
| 2011-10-28 | -1.32 |
| 2011-10-27 | -5.11 |
| 2011-10-26 | -8.91 |
| 2011-10-25 | -8.91 |
| 2011-10-24 | -6.38 |
| 2011-10-21 | -2.58 |
| 2011-10-20 | -2.58 |
| 2011-10-19 | -0.05 |
| 2011-10-18 | -0.05 |
| 2011-10-17 | -0.05 |
| 2011-10-14 | -0.05 |
| 2011-10-13 | -0.05 |
| 2011-10-12 | -7.64 |
| 2011-10-11 | -7.64 |
| 2011-10-10 | -6.38 |
| 2011-10-07 | -6.38 |
| 2011-10-06 | -5.11 |
| 2011-10-04 | -5.11 |
| 2011-10-03 | -5.11 |
| 2011-09-30 | -5.11 |
| 2011-09-28 | -3.85 |
| 2011-09-27 | -3.85 |
| 2011-09-26 | -3.85 |
| 2011-09-23 | -1.32 |
| 2011-09-22 | -1.32 |
| 2011-09-21 | -1.32 |
| 2011-09-20 | -1.32 |
| 2011-09-19 | 2.35 |
| 2011-09-16 | 2.35 |
| 2011-09-15 | 2.35 |
| 2011-09-14 | 2.35 |
| 2011-09-12 | 2.35 |
| 2011-09-09 | 2.35 |
| 2011-09-08 | 2.35 |
| 2011-09-07 | 3.53 |
| 2011-09-06 | 2.35 |
| 2011-09-05 | 2.35 |
| 2011-09-02 | 3.53 |
| 2011-09-01 | 2.35 |
| 2011-08-31 | 0.00 |
| 2011-08-30 | -1.18 |
| 2011-08-29 | -9.41 |
| 2011-08-26 | -8.24 |
| 2011-08-25 | -9.41 |
| 2011-08-24 | -9.41 |
| 2011-08-23 | -9.41 |
| 2011-08-22 | -9.41 |
| 2011-08-19 | -8.24 |
| 2011-08-18 | -2.35 |
| 2011-08-17 | -8.24 |
| 2011-08-16 | -10.59 |
| 2011-08-15 | -14.12 |
| 2011-08-12 | -7.06 |
| 2011-08-11 | -18.82 |
| 2011-08-10 | -15.29 |
| 2011-08-09 | -31.76 |
| 2011-08-08 | -5.88 |
| 2011-08-05 | 0.00 |
| 2011-08-04 | 0.00 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | 1.18 |
| 2011-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy