Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01160 | 2004-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1160 % |
|---|---|
| 2026-01-27 | -1.44 |
| 2026-01-26 | -1.44 |
| 2026-01-23 | -1.44 |
| 2026-01-22 | -1.44 |
| 2026-01-21 | -1.44 |
| 2026-01-20 | -1.44 |
| 2026-01-19 | -1.44 |
| 2026-01-16 | -1.44 |
| 2026-01-15 | -1.44 |
| 2026-01-14 | -1.44 |
| 2026-01-13 | -1.44 |
| 2026-01-12 | -1.44 |
| 2026-01-09 | -1.44 |
| 2026-01-08 | -1.44 |
| 2026-01-07 | -1.44 |
| 2026-01-06 | -1.44 |
| 2026-01-05 | -1.44 |
| 2026-01-02 | -1.44 |
| 2025-12-31 | -1.44 |
| 2025-12-30 | -1.44 |
| 2025-12-29 | -1.44 |
| 2025-12-24 | -1.44 |
| 2025-12-23 | -1.44 |
| 2025-12-22 | -1.44 |
| 2025-12-19 | -1.44 |
| 2025-12-18 | -1.44 |
| 2025-12-17 | -1.44 |
| 2025-12-16 | -1.44 |
| 2025-12-15 | -1.44 |
| 2025-12-12 | -1.44 |
| 2025-12-11 | -1.44 |
| 2025-12-10 | -1.44 |
| 2025-12-09 | -1.44 |
| 2025-12-08 | -1.44 |
| 2025-12-05 | -1.44 |
| 2025-12-04 | -1.44 |
| 2025-12-03 | -1.44 |
| 2025-12-02 | -1.44 |
| 2025-12-01 | -1.44 |
| 2025-11-28 | -1.44 |
| 2025-11-27 | -1.44 |
| 2025-11-26 | -1.44 |
| 2025-11-25 | -1.44 |
| 2025-11-24 | -1.44 |
| 2025-11-21 | -1.44 |
| 2025-11-20 | -1.44 |
| 2025-11-19 | -1.44 |
| 2025-11-18 | -1.44 |
| 2025-11-17 | -1.44 |
| 2025-11-14 | -1.44 |
| 2025-11-13 | -1.44 |
| 2025-11-12 | -1.44 |
| 2025-11-11 | 0.96 |
| 2025-11-10 | 0.96 |
| 2025-11-07 | 0.96 |
| 2025-11-06 | 0.96 |
| 2025-11-05 | 0.96 |
| 2025-11-04 | 0.96 |
| 2025-11-03 | 0.96 |
| 2025-10-31 | 0.96 |
| 2025-10-30 | 0.96 |
| 2025-10-28 | 0.96 |
| 2025-10-27 | 0.96 |
| 2025-10-24 | 0.96 |
| 2025-10-23 | 0.96 |
| 2025-10-22 | 0.96 |
| 2025-10-21 | 0.96 |
| 2025-10-20 | 0.96 |
| 2025-10-17 | 0.96 |
| 2025-10-16 | 0.96 |
| 2025-10-15 | 0.96 |
| 2025-10-14 | 0.96 |
| 2025-10-13 | 0.96 |
| 2025-10-10 | 0.96 |
| 2025-10-09 | 0.96 |
| 2025-10-08 | 0.96 |
| 2025-10-06 | 0.96 |
| 2025-10-03 | 0.96 |
| 2025-10-02 | 0.96 |
| 2025-09-30 | 0.96 |
| 2025-09-29 | 0.96 |
| 2025-09-26 | 0.96 |
| 2025-09-25 | 0.96 |
| 2025-09-24 | 0.96 |
| 2025-09-23 | 0.96 |
| 2025-09-22 | 0.96 |
| 2025-09-19 | 0.96 |
| 2025-09-18 | 0.96 |
| 2025-09-17 | 0.96 |
| 2025-09-16 | 0.96 |
| 2025-09-15 | 0.96 |
| 2025-09-12 | -8.65 |
| 2025-09-11 | -8.65 |
| 2025-09-10 | -8.65 |
| 2025-09-09 | -8.65 |
| 2025-09-08 | -8.65 |
| 2025-09-05 | -8.65 |
| 2025-09-04 | -8.65 |
| 2025-09-03 | -8.65 |
| 2025-09-02 | -23.08 |
| 2025-09-01 | -23.08 |
| 2025-08-29 | -23.08 |
| 2025-08-28 | -23.08 |
| 2025-08-27 | -23.08 |
| 2025-08-26 | -23.08 |
| 2025-08-25 | -23.08 |
| 2025-08-22 | -23.08 |
| 2025-08-21 | -23.08 |
| 2025-08-20 | -23.08 |
| 2025-08-19 | -23.08 |
| 2025-08-18 | -23.08 |
| 2025-08-15 | -23.08 |
| 2025-08-14 | -23.08 |
| 2025-08-13 | -23.08 |
| 2025-08-12 | -23.08 |
| 2025-08-11 | -23.08 |
| 2025-08-08 | -23.08 |
| 2025-08-07 | -23.08 |
| 2025-08-06 | -23.08 |
| 2025-08-05 | -23.08 |
| 2025-08-04 | -23.08 |
| 2025-08-01 | -35.10 |
| 2025-07-31 | -35.10 |
| 2025-07-30 | -35.10 |
| 2025-07-29 | -35.10 |
| 2025-07-28 | -35.10 |
| 2025-07-25 | -43.51 |
| 2025-07-24 | -49.52 |
| 2025-07-23 | -49.52 |
| 2025-07-22 | -49.52 |
| 2025-07-21 | -49.52 |
| 2025-07-18 | -51.92 |
| 2025-07-17 | -54.33 |
| 2025-07-16 | -54.33 |
| 2025-07-15 | -58.89 |
| 2025-07-14 | -59.86 |
| 2025-07-11 | -61.30 |
| 2025-07-10 | -64.66 |
| 2025-07-09 | -67.79 |
| 2025-07-08 | -67.79 |
| 2025-07-07 | -67.79 |
| 2025-07-04 | -66.59 |
| 2025-07-03 | -66.59 |
| 2025-07-02 | -66.59 |
| 2025-06-30 | -66.59 |
| 2025-06-27 | -66.59 |
| 2025-06-26 | -66.59 |
| 2025-06-25 | -66.59 |
| 2025-06-24 | -66.59 |
| 2025-06-23 | -66.59 |
| 2025-06-20 | -66.59 |
| 2025-06-19 | -66.59 |
| 2025-06-18 | -66.59 |
| 2025-06-17 | -66.59 |
| 2025-06-16 | -66.59 |
| 2025-06-13 | -66.59 |
| 2025-06-12 | -66.59 |
| 2025-06-11 | -66.59 |
| 2025-06-10 | -66.59 |
| 2025-06-09 | -66.59 |
| 2025-06-06 | -66.59 |
| 2025-06-05 | -66.59 |
| 2025-06-04 | -66.59 |
| 2025-06-03 | -66.59 |
| 2025-06-02 | -66.59 |
| 2025-05-30 | -66.59 |
| 2025-05-29 | -66.59 |
| 2025-05-28 | -66.59 |
| 2025-05-27 | -66.59 |
| 2025-05-26 | -66.59 |
| 2025-05-23 | -66.59 |
| 2025-05-22 | -66.59 |
| 2025-05-21 | -66.59 |
| 2025-05-20 | -66.59 |
| 2025-05-19 | -66.59 |
| 2025-05-16 | -66.59 |
| 2025-05-15 | -66.59 |
| 2025-05-14 | -66.59 |
| 2025-05-13 | -66.59 |
| 2025-05-12 | -66.59 |
| 2025-05-09 | -66.59 |
| 2025-05-08 | -66.59 |
| 2025-05-07 | -66.59 |
| 2025-05-06 | -66.59 |
| 2025-05-02 | -66.59 |
| 2025-04-30 | -66.59 |
| 2025-04-29 | -66.59 |
| 2025-04-28 | -66.59 |
| 2025-04-25 | -66.35 |
| 2025-04-24 | -66.35 |
| 2025-04-23 | -66.35 |
| 2025-04-22 | -66.35 |
| 2025-04-17 | -66.35 |
| 2025-04-16 | -66.35 |
| 2025-04-15 | -66.35 |
| 2025-04-14 | -66.35 |
| 2025-04-11 | -66.35 |
| 2025-04-10 | -66.35 |
| 2025-04-09 | -66.35 |
| 2025-04-08 | -66.35 |
| 2025-04-07 | -66.35 |
| 2025-04-03 | -66.35 |
| 2025-04-02 | -66.35 |
| 2025-04-01 | -66.35 |
| 2025-03-31 | -66.35 |
| 2025-03-28 | -66.35 |
| 2025-03-27 | -66.35 |
| 2025-03-26 | -66.35 |
| 2025-03-25 | -66.35 |
| 2025-03-24 | -66.35 |
| 2025-03-21 | -66.35 |
| 2025-03-20 | -66.35 |
| 2025-03-19 | -66.35 |
| 2025-03-18 | -66.35 |
| 2025-03-17 | -66.35 |
| 2025-03-14 | -66.35 |
| 2025-03-13 | -66.35 |
| 2025-03-12 | -66.35 |
| 2025-03-11 | -66.35 |
| 2025-03-10 | -66.35 |
| 2025-03-07 | -66.35 |
| 2025-03-06 | -66.35 |
| 2025-03-05 | -66.35 |
| 2025-03-04 | -66.35 |
| 2025-03-03 | -66.35 |
| 2025-02-28 | -66.35 |
| 2025-02-27 | -66.35 |
| 2025-02-26 | -66.35 |
| 2025-02-25 | -66.35 |
| 2025-02-24 | -66.35 |
| 2025-02-21 | -66.35 |
| 2025-02-20 | -66.35 |
| 2025-02-19 | -66.35 |
| 2025-02-18 | -66.35 |
| 2025-02-17 | -66.35 |
| 2025-02-14 | -66.35 |
| 2025-02-13 | -66.35 |
| 2025-02-12 | -66.35 |
| 2025-02-11 | -66.35 |
| 2025-02-10 | -66.35 |
| 2025-02-07 | -66.35 |
| 2025-02-06 | -66.35 |
| 2025-02-05 | -66.35 |
| 2025-02-04 | -66.35 |
| 2025-02-03 | -66.35 |
| 2025-01-28 | -66.35 |
| 2025-01-27 | -66.35 |
| 2025-01-24 | -66.35 |
| 2025-01-23 | -66.35 |
| 2025-01-22 | -66.35 |
| 2025-01-21 | -66.35 |
| 2025-01-20 | -66.35 |
| 2025-01-17 | -66.35 |
| 2025-01-16 | -66.35 |
| 2025-01-15 | -66.35 |
| 2025-01-14 | -66.35 |
| 2025-01-13 | -66.35 |
| 2025-01-10 | -66.35 |
| 2025-01-09 | -66.35 |
| 2025-01-08 | -66.35 |
| 2025-01-07 | -66.35 |
| 2025-01-06 | -66.35 |
| 2025-01-03 | -66.35 |
| 2025-01-02 | -66.35 |
| 2024-12-31 | -66.35 |
| 2024-12-30 | -66.35 |
| 2024-12-27 | -66.35 |
| 2024-12-24 | -66.35 |
| 2024-12-23 | -66.35 |
| 2024-12-20 | -66.35 |
| 2024-12-19 | -66.35 |
| 2024-12-18 | -66.35 |
| 2024-12-17 | -66.35 |
| 2024-12-16 | -66.35 |
| 2024-12-13 | -66.35 |
| 2024-12-12 | -66.35 |
| 2024-12-11 | -66.35 |
| 2024-12-10 | -66.35 |
| 2024-12-09 | -66.35 |
| 2024-12-06 | -66.35 |
| 2024-12-05 | -63.94 |
| 2024-12-04 | -63.94 |
| 2024-12-03 | -54.81 |
| 2024-12-02 | -54.81 |
| 2024-11-29 | -54.81 |
| 2024-11-28 | -54.57 |
| 2024-11-27 | -54.57 |
| 2024-11-26 | -54.57 |
| 2024-11-25 | -54.33 |
| 2024-11-22 | -54.33 |
| 2024-11-21 | -54.33 |
| 2024-11-20 | -52.40 |
| 2024-11-19 | -51.92 |
| 2024-11-18 | -49.04 |
| 2024-11-15 | -49.04 |
| 2024-11-14 | -49.04 |
| 2024-11-13 | -49.04 |
| 2024-11-12 | -49.04 |
| 2024-11-11 | -49.04 |
| 2024-11-08 | -48.80 |
| 2024-11-07 | -48.80 |
| 2024-11-06 | -48.56 |
| 2024-11-05 | -48.32 |
| 2024-11-04 | -48.08 |
| 2024-11-01 | -48.08 |
| 2024-10-31 | -48.08 |
| 2024-10-30 | -48.08 |
| 2024-10-29 | -48.08 |
| 2024-10-28 | -47.84 |
| 2024-10-25 | -47.60 |
| 2024-10-24 | -47.36 |
| 2024-10-23 | -49.76 |
| 2024-10-22 | -49.76 |
| 2024-10-21 | -49.76 |
| 2024-10-18 | -49.76 |
| 2024-10-17 | -49.76 |
| 2024-10-16 | -49.76 |
| 2024-10-15 | -49.76 |
| 2024-10-14 | -48.08 |
| 2024-10-10 | -48.08 |
| 2024-10-09 | -48.08 |
| 2024-10-08 | -48.08 |
| 2024-10-07 | -48.08 |
| 2024-10-04 | -48.08 |
| 2024-10-03 | -47.60 |
| 2024-10-02 | -47.36 |
| 2024-09-30 | -44.95 |
| 2024-09-27 | -47.12 |
| 2024-09-26 | -45.19 |
| 2024-09-25 | -47.84 |
| 2024-09-24 | -47.36 |
| 2024-09-23 | -45.43 |
| 2024-09-20 | -45.43 |
| 2024-09-19 | -45.19 |
| 2024-09-17 | -45.19 |
| 2024-09-16 | -45.19 |
| 2024-09-13 | -45.19 |
| 2024-09-12 | -44.95 |
| 2024-09-11 | -44.95 |
| 2024-09-10 | -44.71 |
| 2024-09-09 | -44.71 |
| 2024-09-05 | -42.55 |
| 2024-09-04 | -42.31 |
| 2024-09-03 | -42.31 |
| 2024-09-02 | -42.31 |
| 2024-08-30 | -40.38 |
| 2024-08-29 | -40.38 |
| 2024-08-28 | -40.38 |
| 2024-08-27 | -40.38 |
| 2024-08-26 | -40.38 |
| 2024-08-23 | -40.38 |
| 2024-08-22 | -40.38 |
| 2024-08-21 | -40.38 |
| 2024-08-20 | -40.38 |
| 2024-08-19 | -40.38 |
| 2024-08-16 | -40.38 |
| 2024-08-15 | -40.38 |
| 2024-08-14 | -40.38 |
| 2024-08-13 | -40.38 |
| 2024-08-12 | -40.38 |
| 2024-08-09 | -40.38 |
| 2024-08-08 | -41.11 |
| 2024-08-07 | -41.11 |
| 2024-08-06 | -41.11 |
| 2024-08-05 | -41.11 |
| 2024-08-02 | -41.11 |
| 2024-08-01 | -41.11 |
| 2024-07-31 | -41.11 |
| 2024-07-30 | -41.11 |
| 2024-07-29 | -41.11 |
| 2024-07-26 | -41.11 |
| 2024-07-25 | -41.11 |
| 2024-07-24 | -41.11 |
| 2024-07-23 | -41.11 |
| 2024-07-22 | -41.11 |
| 2024-07-19 | -35.10 |
| 2024-07-18 | -35.10 |
| 2024-07-17 | -35.10 |
| 2024-07-16 | -35.10 |
| 2024-07-15 | -35.10 |
| 2024-07-12 | -35.10 |
| 2024-07-11 | -35.10 |
| 2024-07-10 | -35.10 |
| 2024-07-09 | -35.10 |
| 2024-07-08 | -35.10 |
| 2024-07-05 | -35.10 |
| 2024-07-04 | -35.10 |
| 2024-07-03 | -35.10 |
| 2024-07-02 | -35.10 |
| 2024-06-28 | -35.10 |
| 2024-06-27 | -35.10 |
| 2024-06-26 | -35.10 |
| 2024-06-25 | -31.49 |
| 2024-06-24 | -31.49 |
| 2024-06-21 | -31.49 |
| 2024-06-20 | -31.49 |
| 2024-06-19 | -31.49 |
| 2024-06-18 | -30.29 |
| 2024-06-17 | -29.09 |
| 2024-06-14 | -29.09 |
| 2024-06-13 | -29.09 |
| 2024-06-12 | -29.09 |
| 2024-06-11 | -33.89 |
| 2024-06-07 | -27.88 |
| 2024-06-06 | -27.88 |
| 2024-06-05 | -27.88 |
| 2024-06-04 | -27.88 |
| 2024-06-03 | -27.88 |
| 2024-05-31 | -27.88 |
| 2024-05-30 | -27.88 |
| 2024-05-29 | -26.68 |
| 2024-05-28 | -19.47 |
| 2024-05-27 | -19.47 |
| 2024-05-24 | -19.47 |
| 2024-05-23 | -19.47 |
| 2024-05-22 | -18.27 |
| 2024-05-21 | -15.87 |
| 2024-05-20 | -15.87 |
| 2024-05-17 | -15.87 |
| 2024-05-16 | -15.87 |
| 2024-05-14 | -15.87 |
| 2024-05-13 | -15.87 |
| 2024-05-10 | -15.87 |
| 2024-05-09 | -15.87 |
| 2024-05-08 | -15.87 |
| 2024-05-07 | -14.66 |
| 2024-05-06 | -29.09 |
| 2024-05-03 | -29.09 |
| 2024-05-02 | -29.09 |
| 2024-04-30 | -29.09 |
| 2024-04-29 | -29.09 |
| 2024-04-26 | -29.09 |
| 2024-04-25 | -29.09 |
| 2024-04-24 | -29.09 |
| 2024-04-23 | -29.09 |
| 2024-04-22 | -29.09 |
| 2024-04-19 | -29.09 |
| 2024-04-18 | -29.09 |
| 2024-04-17 | -29.09 |
| 2024-04-16 | -29.09 |
| 2024-04-15 | -39.90 |
| 2024-04-12 | -39.90 |
| 2024-04-11 | -39.90 |
| 2024-04-10 | -39.90 |
| 2024-04-09 | -39.90 |
| 2024-04-08 | -39.90 |
| 2024-04-05 | -39.90 |
| 2024-04-03 | -39.90 |
| 2024-04-02 | -39.90 |
| 2024-03-28 | -39.90 |
| 2024-03-27 | -39.90 |
| 2024-03-26 | -39.90 |
| 2024-03-25 | -39.90 |
| 2024-03-22 | -39.90 |
| 2024-03-21 | -39.90 |
| 2024-03-20 | -39.90 |
| 2024-03-19 | -39.90 |
| 2024-03-18 | -39.90 |
| 2024-03-15 | -39.90 |
| 2024-03-14 | -38.70 |
| 2024-03-13 | -38.70 |
| 2024-03-12 | -38.70 |
| 2024-03-11 | -38.70 |
| 2024-03-08 | -38.70 |
| 2024-03-07 | -38.70 |
| 2024-03-06 | -38.70 |
| 2024-03-05 | -38.70 |
| 2024-03-04 | -38.70 |
| 2024-03-01 | -37.50 |
| 2024-02-29 | -37.50 |
| 2024-02-28 | -37.50 |
| 2024-02-27 | -37.50 |
| 2024-02-26 | -37.50 |
| 2024-02-23 | -37.50 |
| 2024-02-22 | -37.50 |
| 2024-02-21 | -32.69 |
| 2024-02-20 | -32.69 |
| 2024-02-19 | -32.69 |
| 2024-02-16 | -32.69 |
| 2024-02-15 | -32.69 |
| 2024-02-14 | -32.69 |
| 2024-02-09 | -32.69 |
| 2024-02-08 | -32.69 |
| 2024-02-07 | -32.69 |
| 2024-02-06 | -12.26 |
| 2024-02-05 | -12.26 |
| 2024-02-02 | -12.26 |
| 2024-02-01 | -12.26 |
| 2024-01-31 | -12.26 |
| 2024-01-30 | -12.26 |
| 2024-01-29 | -12.26 |
| 2024-01-26 | -12.26 |
| 2024-01-25 | -12.26 |
| 2024-01-24 | -12.26 |
| 2024-01-23 | -17.07 |
| 2024-01-22 | -17.07 |
| 2024-01-19 | -17.07 |
| 2024-01-18 | 0.96 |
| 2024-01-17 | 0.96 |
| 2024-01-16 | 0.96 |
| 2024-01-15 | 0.96 |
| 2024-01-12 | 2.16 |
| 2024-01-11 | 2.16 |
| 2024-01-10 | -0.24 |
| 2024-01-09 | -0.24 |
| 2024-01-08 | -0.24 |
| 2024-01-05 | -0.24 |
| 2024-01-04 | -0.24 |
| 2024-01-03 | -0.24 |
| 2024-01-02 | -0.24 |
| 2023-12-29 | -0.24 |
| 2023-12-28 | -0.24 |
| 2023-12-27 | 3.37 |
| 2023-12-22 | 3.37 |
| 2023-12-21 | 3.37 |
| 2023-12-20 | 3.37 |
| 2023-12-19 | 3.37 |
| 2023-12-18 | 3.37 |
| 2023-12-15 | 3.37 |
| 2023-12-14 | 3.37 |
| 2023-12-13 | 3.37 |
| 2023-12-12 | 3.37 |
| 2023-12-11 | 3.37 |
| 2023-12-08 | 3.37 |
| 2023-12-07 | 3.37 |
| 2023-12-06 | 3.37 |
| 2023-12-05 | 3.37 |
| 2023-12-04 | 3.37 |
| 2023-12-01 | 3.37 |
| 2023-11-30 | 3.37 |
| 2023-11-29 | 3.37 |
| 2023-11-28 | 3.37 |
| 2023-11-27 | 3.37 |
| 2023-11-24 | 3.37 |
| 2023-11-23 | 3.37 |
| 2023-11-22 | 3.37 |
| 2023-11-21 | 3.37 |
| 2023-11-20 | -3.85 |
| 2023-11-17 | -3.85 |
| 2023-11-16 | -3.85 |
| 2023-11-15 | -3.85 |
| 2023-11-14 | -3.85 |
| 2023-11-13 | -3.85 |
| 2023-11-10 | -3.85 |
| 2023-11-09 | -3.85 |
| 2023-11-08 | -3.85 |
| 2023-11-07 | -3.85 |
| 2023-11-06 | -3.85 |
| 2023-11-03 | -3.85 |
| 2023-11-02 | -18.27 |
| 2023-11-01 | -18.27 |
| 2023-10-31 | -18.27 |
| 2023-10-30 | -30.29 |
| 2023-10-27 | -30.29 |
| 2023-10-26 | -30.29 |
| 2023-10-25 | -30.29 |
| 2023-10-24 | -30.29 |
| 2023-10-20 | -30.29 |
| 2023-10-19 | -30.29 |
| 2023-10-18 | -30.29 |
| 2023-10-17 | -30.29 |
| 2023-10-16 | -30.29 |
| 2023-10-13 | -30.29 |
| 2023-10-12 | -30.29 |
| 2023-10-11 | -30.29 |
| 2023-10-10 | -30.29 |
| 2023-10-09 | -30.29 |
| 2023-10-06 | -30.29 |
| 2023-10-05 | -30.29 |
| 2023-10-04 | -30.29 |
| 2023-10-03 | -30.29 |
| 2023-09-29 | -30.29 |
| 2023-09-28 | -30.29 |
| 2023-09-27 | -30.29 |
| 2023-09-26 | -30.29 |
| 2023-09-25 | -30.29 |
| 2023-09-22 | -30.29 |
| 2023-09-21 | -30.29 |
| 2023-09-20 | -30.29 |
| 2023-09-19 | -30.29 |
| 2023-09-18 | -30.29 |
| 2023-09-15 | -30.29 |
| 2023-09-14 | -30.29 |
| 2023-09-13 | -30.29 |
| 2023-09-12 | -30.29 |
| 2023-09-11 | -30.29 |
| 2023-09-07 | -30.29 |
| 2023-09-06 | -30.29 |
| 2023-09-05 | -30.29 |
| 2023-09-04 | -30.29 |
| 2023-08-31 | -30.29 |
| 2023-08-30 | -30.29 |
| 2023-08-29 | -30.29 |
| 2023-08-28 | -30.29 |
| 2023-08-25 | -30.29 |
| 2023-08-24 | -30.29 |
| 2023-08-23 | -30.29 |
| 2023-08-22 | -30.29 |
| 2023-08-21 | -30.29 |
| 2023-08-18 | -30.29 |
| 2023-08-17 | -30.29 |
| 2023-08-16 | -30.29 |
| 2023-08-15 | -30.29 |
| 2023-08-14 | -30.29 |
| 2023-08-11 | -30.29 |
| 2023-08-10 | -30.29 |
| 2023-08-09 | -30.29 |
| 2023-08-08 | -30.29 |
| 2023-08-07 | -30.29 |
| 2023-08-04 | -30.29 |
| 2023-08-03 | -30.29 |
| 2023-08-02 | -30.29 |
| 2023-08-01 | -30.29 |
| 2023-07-31 | -30.29 |
| 2023-07-28 | -30.29 |
| 2023-07-27 | -30.29 |
| 2023-07-26 | -30.29 |
| 2023-07-25 | -30.29 |
| 2023-07-24 | -30.29 |
| 2023-07-21 | -30.29 |
| 2023-07-20 | -30.29 |
| 2023-07-19 | -30.29 |
| 2023-07-18 | -30.29 |
| 2023-07-14 | -30.29 |
| 2023-07-13 | -30.29 |
| 2023-07-12 | -30.29 |
| 2023-07-11 | -30.29 |
| 2023-07-10 | -30.29 |
| 2023-07-07 | -30.29 |
| 2023-07-06 | -30.29 |
| 2023-07-05 | -30.29 |
| 2023-07-04 | -30.29 |
| 2023-07-03 | -30.29 |
| 2023-06-30 | -30.29 |
| 2023-06-29 | -30.29 |
| 2023-06-28 | -30.29 |
| 2023-06-27 | -30.29 |
| 2023-06-26 | -32.69 |
| 2023-06-23 | -32.69 |
| 2023-06-21 | -32.69 |
| 2023-06-20 | -32.69 |
| 2023-06-19 | -32.69 |
| 2023-06-16 | -32.69 |
| 2023-06-15 | -3.85 |
| 2023-06-14 | -3.85 |
| 2023-06-13 | -3.85 |
| 2023-06-12 | -3.85 |
| 2023-06-09 | -3.85 |
| 2023-06-08 | -2.64 |
| 2023-06-07 | -2.64 |
| 2023-06-06 | -1.44 |
| 2023-06-05 | -0.24 |
| 2023-06-02 | 0.96 |
| 2023-06-01 | -8.65 |
| 2023-05-31 | -7.45 |
| 2023-05-30 | -7.45 |
| 2023-05-29 | -7.45 |
| 2023-05-25 | -7.45 |
| 2023-05-24 | -7.45 |
| 2023-05-23 | -7.45 |
| 2023-05-22 | -7.45 |
| 2023-05-19 | -7.45 |
| 2023-05-18 | -7.45 |
| 2023-05-17 | -7.45 |
| 2023-05-16 | -7.45 |
| 2023-05-15 | 8.17 |
| 2023-05-12 | 8.17 |
| 2023-05-11 | 3.37 |
| 2023-05-10 | 3.37 |
| 2023-05-09 | 3.37 |
| 2023-05-08 | 3.37 |
| 2023-05-05 | 3.37 |
| 2023-05-04 | 3.37 |
| 2023-05-03 | 3.37 |
| 2023-05-02 | 3.37 |
| 2023-04-28 | 4.57 |
| 2023-04-27 | 4.57 |
| 2023-04-26 | 4.57 |
| 2023-04-25 | 4.57 |
| 2023-04-24 | 4.57 |
| 2023-04-21 | 4.57 |
| 2023-04-20 | 4.57 |
| 2023-04-19 | 4.57 |
| 2023-04-18 | 5.77 |
| 2023-04-17 | -12.26 |
| 2023-04-14 | -12.26 |
| 2023-04-13 | -12.26 |
| 2023-04-12 | -13.46 |
| 2023-04-11 | 8.17 |
| 2023-04-06 | 9.38 |
| 2023-04-04 | 9.38 |
| 2023-04-03 | 4.57 |
| 2023-03-31 | 80.29 |
| 2023-03-30 | 85.10 |
| 2023-03-29 | 85.10 |
| 2023-03-28 | 85.10 |
| 2023-03-27 | 85.10 |
| 2023-03-24 | 85.10 |
| 2023-03-23 | 94.71 |
| 2023-03-22 | 80.29 |
| 2023-03-21 | 80.29 |
| 2023-03-20 | 80.29 |
| 2023-03-17 | 80.29 |
| 2023-03-16 | 80.29 |
| 2023-03-15 | 77.88 |
| 2023-03-14 | 77.88 |
| 2023-03-13 | 77.88 |
| 2023-03-10 | 77.88 |
| 2023-03-09 | 77.88 |
| 2023-03-08 | 77.88 |
| 2023-03-07 | 77.88 |
| 2023-03-06 | 77.88 |
| 2023-03-03 | 77.88 |
| 2023-03-02 | 77.88 |
| 2023-03-01 | 77.88 |
| 2023-02-28 | 77.88 |
| 2023-02-27 | 77.88 |
| 2023-02-24 | 77.88 |
| 2023-02-23 | 77.88 |
| 2023-02-22 | 77.88 |
| 2023-02-21 | 77.88 |
| 2023-02-20 | 77.88 |
| 2023-02-17 | 70.67 |
| 2023-02-16 | 70.67 |
| 2023-02-15 | 70.67 |
| 2023-02-14 | 70.67 |
| 2023-02-13 | 70.67 |
| 2023-02-10 | 70.67 |
| 2023-02-09 | 70.67 |
| 2023-02-08 | 70.67 |
| 2023-02-07 | 70.67 |
| 2023-02-06 | 70.67 |
| 2023-02-03 | 70.67 |
| 2023-02-02 | 70.67 |
| 2023-02-01 | 70.67 |
| 2023-01-31 | 70.67 |
| 2023-01-30 | 73.08 |
| 2023-01-27 | 73.08 |
| 2023-01-26 | 73.08 |
| 2023-01-20 | 73.08 |
| 2023-01-19 | 73.08 |
| 2023-01-18 | 73.08 |
| 2023-01-17 | 73.08 |
| 2023-01-16 | 73.08 |
| 2023-01-13 | 82.69 |
| 2023-01-12 | 85.10 |
| 2023-01-11 | 80.29 |
| 2023-01-10 | 68.27 |
| 2023-01-09 | 68.27 |
| 2023-01-06 | 70.67 |
| 2023-01-05 | 70.67 |
| 2023-01-04 | 80.29 |
| 2023-01-03 | 92.31 |
| 2022-12-30 | 92.31 |
| 2022-12-29 | 92.31 |
| 2022-12-28 | 104.33 |
| 2022-12-23 | 106.73 |
| 2022-12-22 | 106.73 |
| 2022-12-21 | 106.73 |
| 2022-12-20 | 106.73 |
| 2022-12-19 | 94.71 |
| 2022-12-16 | 94.71 |
| 2022-12-15 | 94.71 |
| 2022-12-14 | 94.71 |
| 2022-12-13 | 94.71 |
| 2022-12-12 | 97.12 |
| 2022-12-09 | 94.71 |
| 2022-12-08 | 87.50 |
| 2022-12-07 | 92.31 |
| 2022-12-06 | 104.33 |
| 2022-12-05 | 104.33 |
| 2022-12-02 | 104.33 |
| 2022-12-01 | 104.33 |
| 2022-11-30 | 111.54 |
| 2022-11-29 | 111.54 |
| 2022-11-28 | 113.94 |
| 2022-11-25 | 113.94 |
| 2022-11-24 | 113.94 |
| 2022-11-23 | 113.94 |
| 2022-11-22 | 113.94 |
| 2022-11-21 | 113.94 |
| 2022-11-18 | 121.15 |
| 2022-11-17 | 121.15 |
| 2022-11-16 | 109.13 |
| 2022-11-15 | 113.94 |
| 2022-11-14 | 121.15 |
| 2022-11-11 | 116.35 |
| 2022-11-10 | 116.35 |
| 2022-11-09 | 111.54 |
| 2022-11-08 | 118.75 |
| 2022-11-07 | 116.35 |
| 2022-11-04 | 116.35 |
| 2022-11-03 | 106.73 |
| 2022-11-02 | 101.92 |
| 2022-11-01 | 101.92 |
| 2022-10-31 | 101.92 |
| 2022-10-28 | 106.73 |
| 2022-10-27 | 106.73 |
| 2022-10-26 | 121.15 |
| 2022-10-25 | 123.56 |
| 2022-10-24 | 113.94 |
| 2022-10-21 | 130.77 |
| 2022-10-20 | 125.96 |
| 2022-10-19 | 109.13 |
| 2022-10-18 | 104.33 |
| 2022-10-17 | 104.33 |
| 2022-10-14 | 104.33 |
| 2022-10-13 | 116.35 |
| 2022-10-12 | 118.75 |
| 2022-10-11 | 118.75 |
| 2022-10-10 | 94.71 |
| 2022-10-07 | 94.71 |
| 2022-10-06 | 109.13 |
| 2022-10-05 | 125.96 |
| 2022-10-03 | 125.96 |
| 2022-09-30 | 125.96 |
| 2022-09-29 | 140.38 |
| 2022-09-28 | 140.38 |
| 2022-09-27 | 145.19 |
| 2022-09-26 | 164.42 |
| 2022-09-23 | 162.02 |
| 2022-09-22 | 176.44 |
| 2022-09-21 | 193.27 |
| 2022-09-20 | 202.88 |
| 2022-09-19 | 236.54 |
| 2022-09-16 | 224.52 |
| 2022-09-15 | 212.50 |
| 2022-09-14 | 200.48 |
| 2022-09-13 | 188.46 |
| 2022-09-09 | 176.44 |
| 2022-09-08 | 140.38 |
| 2022-09-07 | 140.38 |
| 2022-09-06 | 152.40 |
| 2022-09-05 | 152.40 |
| 2022-09-02 | 152.40 |
| 2022-09-01 | 152.40 |
| 2022-08-31 | 159.62 |
| 2022-08-30 | 164.42 |
| 2022-08-29 | 159.62 |
| 2022-08-26 | 128.37 |
| 2022-08-25 | 123.56 |
| 2022-08-24 | 123.56 |
| 2022-08-23 | 116.35 |
| 2022-08-22 | 92.31 |
| 2022-08-19 | 92.31 |
| 2022-08-18 | 87.50 |
| 2022-08-17 | 87.50 |
| 2022-08-16 | 111.54 |
| 2022-08-15 | 111.54 |
| 2022-08-12 | 111.54 |
| 2022-08-11 | 111.54 |
| 2022-08-10 | 111.54 |
| 2022-08-09 | 111.54 |
| 2022-08-08 | 111.54 |
| 2022-08-05 | 111.54 |
| 2022-08-04 | 111.54 |
| 2022-08-03 | 111.54 |
| 2022-08-02 | 111.54 |
| 2022-08-01 | 111.54 |
| 2022-07-29 | 111.54 |
| 2022-07-28 | 111.54 |
| 2022-07-27 | 111.54 |
| 2022-07-26 | 111.54 |
| 2022-07-25 | 111.54 |
| 2022-07-22 | 111.54 |
| 2022-07-21 | 111.54 |
| 2022-07-20 | 111.54 |
| 2022-07-19 | 111.54 |
| 2022-07-18 | 111.54 |
| 2022-07-15 | 111.54 |
| 2022-07-14 | 111.54 |
| 2022-07-13 | 111.54 |
| 2022-07-12 | 111.54 |
| 2022-07-11 | 111.54 |
| 2022-07-08 | 111.54 |
| 2022-07-07 | 111.54 |
| 2022-07-06 | 111.54 |
| 2022-07-05 | 111.54 |
| 2022-07-04 | 111.54 |
| 2022-06-30 | 111.54 |
| 2022-06-29 | 111.54 |
| 2022-06-28 | 113.94 |
| 2022-06-27 | 113.94 |
| 2022-06-24 | 113.94 |
| 2022-06-23 | 113.94 |
| 2022-06-22 | 113.94 |
| 2022-06-21 | 77.88 |
| 2022-06-20 | 77.88 |
| 2022-06-17 | 77.88 |
| 2022-06-16 | 77.88 |
| 2022-06-15 | 77.88 |
| 2022-06-14 | 77.88 |
| 2022-06-13 | 77.88 |
| 2022-06-10 | 77.88 |
| 2022-06-09 | 77.88 |
| 2022-06-08 | 77.88 |
| 2022-06-07 | 89.90 |
| 2022-06-06 | 94.71 |
| 2022-06-02 | 80.29 |
| 2022-06-01 | 44.23 |
| 2022-05-31 | 116.35 |
| 2022-05-30 | 80.29 |
| 2022-05-27 | 80.29 |
| 2022-05-26 | 80.29 |
| 2022-05-25 | 80.29 |
| 2022-05-24 | 80.29 |
| 2022-05-23 | 80.29 |
| 2022-05-20 | 80.29 |
| 2022-05-19 | 80.29 |
| 2022-05-18 | 80.29 |
| 2022-05-17 | 80.29 |
| 2022-05-16 | 80.29 |
| 2022-05-13 | 80.29 |
| 2022-05-12 | 80.29 |
| 2022-05-11 | 80.29 |
| 2022-05-10 | 80.29 |
| 2022-05-06 | 80.29 |
| 2022-05-05 | 80.29 |
| 2022-05-04 | 80.29 |
| 2022-05-03 | 80.29 |
| 2022-04-29 | 80.29 |
| 2022-04-28 | 80.29 |
| 2022-04-27 | 80.29 |
| 2022-04-26 | 80.29 |
| 2022-04-25 | 92.31 |
| 2022-04-22 | 92.31 |
| 2022-04-21 | 92.31 |
| 2022-04-20 | 92.31 |
| 2022-04-19 | 92.31 |
| 2022-04-14 | 92.31 |
| 2022-04-13 | 92.31 |
| 2022-04-12 | 92.31 |
| 2022-04-11 | 92.31 |
| 2022-04-08 | 92.31 |
| 2022-04-07 | 92.31 |
| 2022-04-06 | 140.38 |
| 2022-04-04 | 140.38 |
| 2022-04-01 | 140.38 |
| 2022-03-31 | 140.38 |
| 2022-03-30 | 181.25 |
| 2022-03-29 | 181.25 |
| 2022-03-28 | 181.25 |
| 2022-03-25 | 181.25 |
| 2022-03-24 | 181.25 |
| 2022-03-23 | 181.25 |
| 2022-03-22 | 181.25 |
| 2022-03-21 | 181.25 |
| 2022-03-18 | 181.25 |
| 2022-03-17 | 181.25 |
| 2022-03-16 | 181.25 |
| 2022-03-15 | 181.25 |
| 2022-03-14 | 181.25 |
| 2022-03-11 | 181.25 |
| 2022-03-10 | 181.25 |
| 2022-03-09 | 181.25 |
| 2022-03-08 | 181.25 |
| 2022-03-07 | 181.25 |
| 2022-03-04 | 181.25 |
| 2022-03-03 | 226.92 |
| 2022-03-02 | 226.92 |
| 2022-03-01 | 226.92 |
| 2022-02-28 | 226.92 |
| 2022-02-25 | 226.92 |
| 2022-02-24 | 226.92 |
| 2022-02-23 | 226.92 |
| 2022-02-22 | 226.92 |
| 2022-02-21 | 226.92 |
| 2022-02-18 | 226.92 |
| 2022-02-17 | 226.92 |
| 2022-02-16 | 226.92 |
| 2022-02-15 | 226.92 |
| 2022-02-14 | 226.92 |
| 2022-02-11 | 226.92 |
| 2022-02-10 | 226.92 |
| 2022-02-09 | 226.92 |
| 2022-02-08 | 226.92 |
| 2022-02-07 | 226.92 |
| 2022-02-04 | 226.92 |
| 2022-01-31 | 226.92 |
| 2022-01-28 | 226.92 |
| 2022-01-27 | 226.92 |
| 2022-01-26 | 226.92 |
| 2022-01-25 | 226.92 |
| 2022-01-24 | 226.92 |
| 2022-01-21 | 226.92 |
| 2022-01-20 | 226.92 |
| 2022-01-19 | 226.92 |
| 2022-01-18 | 226.92 |
| 2022-01-17 | 226.92 |
| 2022-01-14 | 226.92 |
| 2022-01-13 | 226.92 |
| 2022-01-12 | 226.92 |
| 2022-01-11 | 226.92 |
| 2022-01-10 | 226.92 |
| 2022-01-07 | 226.92 |
| 2022-01-06 | 226.92 |
| 2022-01-05 | 226.92 |
| 2022-01-04 | 226.92 |
| 2022-01-03 | 226.92 |
| 2021-12-31 | 226.92 |
| 2021-12-30 | 226.92 |
| 2021-12-29 | 226.92 |
| 2021-12-28 | 226.92 |
| 2021-12-24 | 226.92 |
| 2021-12-23 | 226.92 |
| 2021-12-22 | 226.92 |
| 2021-12-21 | 226.92 |
| 2021-12-20 | 226.92 |
| 2021-12-17 | 226.92 |
| 2021-12-16 | 226.92 |
| 2021-12-15 | 226.92 |
| 2021-12-14 | 226.92 |
| 2021-12-13 | 226.92 |
| 2021-12-10 | 226.92 |
| 2021-12-09 | 226.92 |
| 2021-12-08 | 226.92 |
| 2021-12-07 | 226.92 |
| 2021-12-06 | 226.92 |
| 2021-12-03 | 226.92 |
| 2021-12-02 | 226.92 |
| 2021-12-01 | 226.92 |
| 2021-11-30 | 226.92 |
| 2021-11-29 | 226.92 |
| 2021-11-26 | 226.92 |
| 2021-11-25 | 226.92 |
| 2021-11-24 | 226.92 |
| 2021-11-23 | 226.92 |
| 2021-11-22 | 226.92 |
| 2021-11-19 | 226.92 |
| 2021-11-18 | 226.92 |
| 2021-11-17 | 226.92 |
| 2021-11-16 | 226.92 |
| 2021-11-15 | 226.92 |
| 2021-11-12 | 226.92 |
| 2021-11-11 | 226.92 |
| 2021-11-10 | 226.92 |
| 2021-11-09 | 226.92 |
| 2021-11-08 | 226.92 |
| 2021-11-05 | 226.92 |
| 2021-11-04 | 226.92 |
| 2021-11-03 | 226.92 |
| 2021-11-02 | 226.92 |
| 2021-11-01 | 226.92 |
| 2021-10-29 | 226.92 |
| 2021-10-28 | 226.92 |
| 2021-10-27 | 226.92 |
| 2021-10-26 | 226.92 |
| 2021-10-25 | 226.92 |
| 2021-10-22 | 226.92 |
| 2021-10-21 | 226.92 |
| 2021-10-20 | 226.92 |
| 2021-10-19 | 226.92 |
| 2021-10-18 | 226.92 |
| 2021-10-15 | 226.92 |
| 2021-10-12 | 226.92 |
| 2021-10-11 | 226.92 |
| 2021-10-08 | 226.92 |
| 2021-10-07 | 226.92 |
| 2021-10-06 | 226.92 |
| 2021-10-05 | 226.92 |
| 2021-10-04 | 226.92 |
| 2021-09-30 | 226.92 |
| 2021-09-29 | 226.92 |
| 2021-09-28 | 226.92 |
| 2021-09-27 | 226.92 |
| 2021-09-24 | 226.92 |
| 2021-09-23 | 226.92 |
| 2021-09-21 | 226.92 |
| 2021-09-20 | 226.92 |
| 2021-09-17 | 226.92 |
| 2021-09-16 | 226.92 |
| 2021-09-15 | 226.92 |
| 2021-09-14 | 226.92 |
| 2021-09-13 | 226.92 |
| 2021-09-10 | 226.92 |
| 2021-09-09 | 226.92 |
| 2021-09-08 | 226.92 |
| 2021-09-07 | 226.92 |
| 2021-09-06 | 226.92 |
| 2021-09-03 | 226.92 |
| 2021-09-02 | 226.92 |
| 2021-09-01 | 226.92 |
| 2021-08-31 | 226.92 |
| 2021-08-30 | 226.92 |
| 2021-08-27 | 226.92 |
| 2021-08-26 | 226.92 |
| 2021-08-25 | 226.92 |
| 2021-08-24 | 226.92 |
| 2021-08-23 | 226.92 |
| 2021-08-20 | 226.92 |
| 2021-08-19 | 226.92 |
| 2021-08-18 | 226.92 |
| 2021-08-17 | 226.92 |
| 2021-08-16 | 226.92 |
| 2021-08-13 | 226.92 |
| 2021-08-12 | 226.92 |
| 2021-08-11 | 226.92 |
| 2021-08-10 | 226.92 |
| 2021-08-09 | 226.92 |
| 2021-08-06 | 226.92 |
| 2021-08-05 | 226.92 |
| 2021-08-04 | 226.92 |
| 2021-08-03 | 226.92 |
| 2021-08-02 | 226.92 |
| 2021-07-30 | 226.92 |
| 2021-07-29 | 226.92 |
| 2021-07-28 | 226.92 |
| 2021-07-27 | 226.92 |
| 2021-07-26 | 226.92 |
| 2021-07-23 | 226.92 |
| 2021-07-22 | 226.92 |
| 2021-07-21 | 226.92 |
| 2021-07-20 | 226.92 |
| 2021-07-19 | 226.92 |
| 2021-07-16 | 226.92 |
| 2021-07-15 | 226.92 |
| 2021-07-14 | 226.92 |
| 2021-07-13 | 226.92 |
| 2021-07-12 | 226.92 |
| 2021-07-09 | 226.92 |
| 2021-07-08 | 226.92 |
| 2021-07-07 | 226.92 |
| 2021-07-06 | 226.92 |
| 2021-07-05 | 226.92 |
| 2021-07-02 | 226.92 |
| 2021-06-30 | 226.92 |
| 2021-06-29 | 226.92 |
| 2021-06-28 | 226.92 |
| 2021-06-25 | 226.92 |
| 2021-06-24 | 226.92 |
| 2021-06-23 | 226.92 |
| 2021-06-22 | 226.92 |
| 2021-06-21 | 226.92 |
| 2021-06-18 | 226.92 |
| 2021-06-17 | 203.85 |
| 2021-06-16 | 150.00 |
| 2021-06-15 | 188.46 |
| 2021-06-11 | 38.46 |
| 2021-06-10 | 38.46 |
| 2021-06-09 | 38.46 |
| 2021-06-08 | 38.46 |
| 2021-06-07 | 38.46 |
| 2021-06-04 | 38.46 |
| 2021-06-03 | 38.46 |
| 2021-06-02 | 38.46 |
| 2021-06-01 | 38.46 |
| 2021-05-31 | 38.46 |
| 2021-05-28 | 38.46 |
| 2021-05-27 | 38.46 |
| 2021-05-26 | 38.46 |
| 2021-05-25 | 38.46 |
| 2021-05-24 | 38.46 |
| 2021-05-21 | 38.46 |
| 2021-05-20 | 38.46 |
| 2021-05-18 | 38.46 |
| 2021-05-17 | 38.46 |
| 2021-05-14 | 38.46 |
| 2021-05-13 | 38.46 |
| 2021-05-12 | 38.46 |
| 2021-05-11 | 38.46 |
| 2021-05-10 | 38.46 |
| 2021-05-07 | 38.46 |
| 2021-05-06 | 38.46 |
| 2021-05-05 | 38.46 |
| 2021-05-04 | 38.46 |
| 2021-05-03 | 38.46 |
| 2021-04-30 | 38.46 |
| 2021-04-29 | 38.46 |
| 2021-04-28 | 38.46 |
| 2021-04-27 | 38.46 |
| 2021-04-26 | 38.46 |
| 2021-04-23 | 38.46 |
| 2021-04-22 | 38.46 |
| 2021-04-21 | 38.46 |
| 2021-04-20 | 38.46 |
| 2021-04-19 | 38.46 |
| 2021-04-16 | 38.46 |
| 2021-04-15 | 38.46 |
| 2021-04-14 | 38.46 |
| 2021-04-13 | 38.46 |
| 2021-04-12 | 38.46 |
| 2021-04-09 | 38.46 |
| 2021-04-08 | 38.46 |
| 2021-04-07 | 38.46 |
| 2021-04-01 | 38.46 |
| 2021-03-31 | 38.46 |
| 2021-03-30 | 38.46 |
| 2021-03-29 | 38.46 |
| 2021-03-26 | 38.46 |
| 2021-03-25 | 38.46 |
| 2021-03-24 | 38.46 |
| 2021-03-23 | 38.46 |
| 2021-03-22 | 38.46 |
| 2021-03-19 | 38.46 |
| 2021-03-18 | 38.46 |
| 2021-03-17 | 38.46 |
| 2021-03-16 | 38.46 |
| 2021-03-15 | 38.46 |
| 2021-03-12 | 38.46 |
| 2021-03-11 | 38.46 |
| 2021-03-10 | 38.46 |
| 2021-03-09 | 38.46 |
| 2021-03-08 | 38.46 |
| 2021-03-05 | 38.46 |
| 2021-03-04 | 38.46 |
| 2021-03-03 | 38.46 |
| 2021-03-02 | 38.46 |
| 2021-03-01 | 38.46 |
| 2021-02-26 | 38.46 |
| 2021-02-25 | 38.46 |
| 2021-02-24 | 38.46 |
| 2021-02-23 | 38.46 |
| 2021-02-22 | 38.46 |
| 2021-02-19 | 38.46 |
| 2021-02-18 | 38.46 |
| 2021-02-17 | 38.46 |
| 2021-02-16 | 38.46 |
| 2021-02-11 | 38.46 |
| 2021-02-10 | 38.46 |
| 2021-02-09 | 38.46 |
| 2021-02-08 | 38.46 |
| 2021-02-05 | 38.46 |
| 2021-02-04 | 38.46 |
| 2021-02-03 | 38.46 |
| 2021-02-02 | 38.46 |
| 2021-02-01 | 38.46 |
| 2021-01-29 | 38.46 |
| 2021-01-28 | 38.46 |
| 2021-01-27 | 38.46 |
| 2021-01-26 | 38.46 |
| 2021-01-25 | 38.46 |
| 2021-01-22 | 38.46 |
| 2021-01-21 | 38.46 |
| 2021-01-20 | 38.46 |
| 2021-01-19 | 38.46 |
| 2021-01-18 | 38.46 |
| 2021-01-15 | 38.46 |
| 2021-01-14 | 38.46 |
| 2021-01-13 | 38.46 |
| 2021-01-12 | 38.46 |
| 2021-01-11 | 38.46 |
| 2021-01-08 | 38.46 |
| 2021-01-07 | 38.46 |
| 2021-01-06 | 38.46 |
| 2021-01-05 | 38.46 |
| 2021-01-04 | 38.46 |
| 2020-12-31 | 38.46 |
| 2020-12-30 | 38.46 |
| 2020-12-29 | 38.46 |
| 2020-12-28 | 38.46 |
| 2020-12-24 | 38.46 |
| 2020-12-23 | 38.46 |
| 2020-12-22 | 38.46 |
| 2020-12-21 | 38.46 |
| 2020-12-18 | 38.46 |
| 2020-12-17 | 38.46 |
| 2020-12-16 | 38.46 |
| 2020-12-15 | 38.46 |
| 2020-12-14 | 38.46 |
| 2020-12-11 | 38.46 |
| 2020-12-10 | 38.46 |
| 2020-12-09 | 38.46 |
| 2020-12-08 | 38.46 |
| 2020-12-07 | 38.46 |
| 2020-12-04 | 38.46 |
| 2020-12-03 | 38.46 |
| 2020-12-02 | 38.46 |
| 2020-12-01 | 38.46 |
| 2020-11-30 | 38.46 |
| 2020-11-27 | 38.46 |
| 2020-11-26 | 38.46 |
| 2020-11-25 | 38.46 |
| 2020-11-24 | 38.46 |
| 2020-11-23 | 38.46 |
| 2020-11-20 | 38.46 |
| 2020-11-19 | 38.46 |
| 2020-11-18 | 73.08 |
| 2020-11-17 | 73.08 |
| 2020-11-16 | 73.08 |
| 2020-11-13 | 159.62 |
| 2020-11-12 | 159.62 |
| 2020-11-11 | 159.62 |
| 2020-11-10 | 159.62 |
| 2020-11-09 | 159.62 |
| 2020-11-06 | 159.62 |
| 2020-11-05 | 159.62 |
| 2020-11-04 | 159.62 |
| 2020-11-03 | 159.62 |
| 2020-11-02 | 159.62 |
| 2020-10-30 | 178.85 |
| 2020-10-29 | 178.85 |
| 2020-10-28 | 178.85 |
| 2020-10-27 | 178.85 |
| 2020-10-23 | 178.85 |
| 2020-10-22 | 178.85 |
| 2020-10-21 | 178.85 |
| 2020-10-20 | 194.23 |
| 2020-10-19 | 194.23 |
| 2020-10-16 | 246.15 |
| 2020-10-15 | 246.15 |
| 2020-10-14 | 246.15 |
| 2020-10-12 | 246.15 |
| 2020-10-09 | 246.15 |
| 2020-10-08 | 246.15 |
| 2020-10-07 | 246.15 |
| 2020-10-06 | 246.15 |
| 2020-10-05 | 246.15 |
| 2020-09-30 | 255.77 |
| 2020-09-29 | 255.77 |
| 2020-09-28 | 246.15 |
| 2020-09-25 | 246.15 |
| 2020-09-24 | 246.15 |
| 2020-09-23 | 246.15 |
| 2020-09-22 | 246.15 |
| 2020-09-21 | 246.15 |
| 2020-09-18 | 246.15 |
| 2020-09-17 | 246.15 |
| 2020-09-16 | 246.15 |
| 2020-09-15 | 246.15 |
| 2020-09-14 | 261.54 |
| 2020-09-11 | 261.54 |
| 2020-09-10 | 261.54 |
| 2020-09-09 | 261.54 |
| 2020-09-08 | 261.54 |
| 2020-09-07 | 261.54 |
| 2020-09-04 | 261.54 |
| 2020-09-03 | 261.54 |
| 2020-09-02 | 261.54 |
| 2020-09-01 | 261.54 |
| 2020-08-31 | 261.54 |
| 2020-08-28 | 261.54 |
| 2020-08-27 | 261.54 |
| 2020-08-26 | 261.54 |
| 2020-08-25 | 261.54 |
| 2020-08-24 | 261.54 |
| 2020-08-21 | 261.54 |
| 2020-08-20 | 261.54 |
| 2020-08-19 | 261.54 |
| 2020-08-18 | 261.54 |
| 2020-08-17 | 261.54 |
| 2020-08-14 | 261.54 |
| 2020-08-13 | 261.54 |
| 2020-08-12 | 261.54 |
| 2020-08-11 | 273.08 |
| 2020-08-10 | 273.08 |
| 2020-08-07 | 276.92 |
| 2020-08-06 | 276.92 |
| 2020-08-05 | 276.92 |
| 2020-08-04 | 276.92 |
| 2020-08-03 | 276.92 |
| 2020-07-31 | 284.62 |
| 2020-07-30 | 269.23 |
| 2020-07-29 | 323.08 |
| 2020-07-28 | 323.08 |
| 2020-07-27 | 323.08 |
| 2020-07-24 | 323.08 |
| 2020-07-23 | 323.08 |
| 2020-07-22 | 323.08 |
| 2020-07-21 | 323.08 |
| 2020-07-20 | 323.08 |
| 2020-07-17 | 323.08 |
| 2020-07-16 | 284.62 |
| 2020-07-15 | 284.62 |
| 2020-07-14 | 250.00 |
| 2020-07-13 | 250.00 |
| 2020-07-10 | 250.00 |
| 2020-07-09 | 250.00 |
| 2020-07-08 | 250.00 |
| 2020-07-07 | 250.00 |
| 2020-07-06 | 250.00 |
| 2020-07-03 | 253.85 |
| 2020-07-02 | 253.85 |
| 2020-06-30 | 250.00 |
| 2020-06-29 | 250.00 |
| 2020-06-26 | 250.00 |
| 2020-06-24 | 250.00 |
| 2020-06-23 | 250.00 |
| 2020-06-22 | 250.00 |
| 2020-06-19 | 250.00 |
| 2020-06-18 | 250.00 |
| 2020-06-17 | 250.00 |
| 2020-06-16 | 250.00 |
| 2020-06-15 | 250.00 |
| 2020-06-12 | 250.00 |
| 2020-06-11 | 250.00 |
| 2020-06-10 | 250.00 |
| 2020-06-09 | 250.00 |
| 2020-06-08 | 250.00 |
| 2020-06-05 | 250.00 |
| 2020-06-04 | 250.00 |
| 2020-06-03 | 250.00 |
| 2020-06-02 | 250.00 |
| 2020-06-01 | 251.92 |
| 2020-05-29 | 248.08 |
| 2020-05-28 | 251.92 |
| 2020-05-27 | 255.77 |
| 2020-05-26 | 255.77 |
| 2020-05-25 | 255.77 |
| 2020-05-22 | 255.77 |
| 2020-05-21 | 255.77 |
| 2020-05-20 | 255.77 |
| 2020-05-19 | 255.77 |
| 2020-05-18 | 255.77 |
| 2020-05-15 | 255.77 |
| 2020-05-14 | 255.77 |
| 2020-05-13 | 255.77 |
| 2020-05-12 | 257.69 |
| 2020-05-11 | 257.69 |
| 2020-05-08 | 255.77 |
| 2020-05-07 | 255.77 |
| 2020-05-06 | 255.77 |
| 2020-05-05 | 255.77 |
| 2020-05-04 | 257.69 |
| 2020-04-29 | 257.69 |
| 2020-04-28 | 259.62 |
| 2020-04-27 | 259.62 |
| 2020-04-24 | 259.62 |
| 2020-04-23 | 259.62 |
| 2020-04-22 | 259.62 |
| 2020-04-21 | 259.62 |
| 2020-04-20 | 257.69 |
| 2020-04-17 | 257.69 |
| 2020-04-16 | 257.69 |
| 2020-04-15 | 257.69 |
| 2020-04-14 | 257.69 |
| 2020-04-09 | 257.69 |
| 2020-04-08 | 257.69 |
| 2020-04-07 | 255.77 |
| 2020-04-06 | 255.77 |
| 2020-04-03 | 255.77 |
| 2020-04-02 | 255.77 |
| 2020-04-01 | 255.77 |
| 2020-03-31 | 255.77 |
| 2020-03-30 | 257.69 |
| 2020-03-27 | 257.69 |
| 2020-03-26 | 257.69 |
| 2020-03-25 | 257.69 |
| 2020-03-24 | 257.69 |
| 2020-03-23 | 257.69 |
| 2020-03-20 | 257.69 |
| 2020-03-19 | 257.69 |
| 2020-03-18 | 257.69 |
| 2020-03-17 | 257.69 |
| 2020-03-16 | 255.77 |
| 2020-03-13 | 255.77 |
| 2020-03-12 | 255.77 |
| 2020-03-11 | 257.69 |
| 2020-03-10 | 255.77 |
| 2020-03-09 | 255.77 |
| 2020-03-06 | 255.77 |
| 2020-03-05 | 255.77 |
| 2020-03-04 | 257.69 |
| 2020-03-03 | 259.62 |
| 2020-03-02 | 259.62 |
| 2020-02-28 | 257.69 |
| 2020-02-27 | 255.77 |
| 2020-02-26 | 257.69 |
| 2020-02-25 | 257.69 |
| 2020-02-24 | 255.77 |
| 2020-02-21 | 257.69 |
| 2020-02-20 | 255.77 |
| 2020-02-19 | 257.69 |
| 2020-02-18 | 255.77 |
| 2020-02-17 | 253.85 |
| 2020-02-14 | 255.77 |
| 2020-02-13 | 255.77 |
| 2020-02-12 | 257.69 |
| 2020-02-11 | 253.85 |
| 2020-02-10 | 253.85 |
| 2020-02-07 | 253.85 |
| 2020-02-06 | 253.85 |
| 2020-02-05 | 255.77 |
| 2020-02-04 | 255.77 |
| 2020-02-03 | 257.69 |
| 2020-01-31 | 261.54 |
| 2020-01-30 | 257.69 |
| 2020-01-29 | 257.69 |
| 2020-01-24 | 259.62 |
| 2020-01-23 | 259.62 |
| 2020-01-22 | 257.69 |
| 2020-01-21 | 257.69 |
| 2020-01-20 | 257.69 |
| 2020-01-17 | 259.62 |
| 2020-01-16 | 261.54 |
| 2020-01-15 | 261.54 |
| 2020-01-14 | 261.54 |
| 2020-01-13 | 259.62 |
| 2020-01-10 | 255.77 |
| 2020-01-09 | 255.77 |
| 2020-01-08 | 255.77 |
| 2020-01-07 | 255.77 |
| 2020-01-06 | 257.69 |
| 2020-01-03 | 251.92 |
| 2020-01-02 | 251.92 |
| 2019-12-31 | 248.08 |
| 2019-12-30 | 248.08 |
| 2019-12-27 | 248.08 |
| 2019-12-24 | 248.08 |
| 2019-12-23 | 248.08 |
| 2019-12-20 | 251.92 |
| 2019-12-19 | 255.77 |
| 2019-12-18 | 253.85 |
| 2019-12-17 | 255.77 |
| 2019-12-16 | 253.85 |
| 2019-12-13 | 253.85 |
| 2019-12-12 | 253.85 |
| 2019-12-11 | 253.85 |
| 2019-12-10 | 255.77 |
| 2019-12-09 | 259.62 |
| 2019-12-06 | 250.00 |
| 2019-12-05 | 253.85 |
| 2019-12-04 | 257.69 |
| 2019-12-03 | 253.85 |
| 2019-12-02 | 259.62 |
| 2019-11-29 | 257.69 |
| 2019-11-28 | 253.85 |
| 2019-11-27 | 257.69 |
| 2019-11-26 | 259.62 |
| 2019-11-25 | 255.77 |
| 2019-11-22 | 255.77 |
| 2019-11-21 | 257.69 |
| 2019-11-20 | 257.69 |
| 2019-11-19 | 259.62 |
| 2019-11-18 | 255.77 |
| 2019-11-15 | 250.00 |
| 2019-11-14 | 257.69 |
| 2019-11-13 | 257.69 |
| 2019-11-12 | 261.54 |
| 2019-11-11 | 255.77 |
| 2019-11-08 | 253.85 |
| 2019-11-07 | 253.85 |
| 2019-11-06 | 248.08 |
| 2019-11-05 | 257.69 |
| 2019-11-04 | 257.69 |
| 2019-11-01 | 251.92 |
| 2019-10-31 | 251.92 |
| 2019-10-30 | 255.77 |
| 2019-10-29 | 253.85 |
| 2019-10-28 | 253.85 |
| 2019-10-25 | 259.62 |
| 2019-10-24 | 257.69 |
| 2019-10-23 | 255.77 |
| 2019-10-22 | 255.77 |
| 2019-10-21 | 255.77 |
| 2019-10-18 | 255.77 |
| 2019-10-17 | 255.77 |
| 2019-10-16 | 253.85 |
| 2019-10-15 | 253.85 |
| 2019-10-14 | 261.54 |
| 2019-10-11 | 257.69 |
| 2019-10-10 | 255.77 |
| 2019-10-09 | 255.77 |
| 2019-10-08 | 259.62 |
| 2019-10-04 | 257.69 |
| 2019-10-03 | 257.69 |
| 2019-10-02 | 251.92 |
| 2019-09-30 | 251.92 |
| 2019-09-27 | 261.54 |
| 2019-09-26 | 261.54 |
| 2019-09-25 | 259.62 |
| 2019-09-24 | 257.69 |
| 2019-09-23 | 255.77 |
| 2019-09-20 | 253.85 |
| 2019-09-19 | 259.62 |
| 2019-09-18 | 255.77 |
| 2019-09-17 | 261.54 |
| 2019-09-16 | 255.77 |
| 2019-09-13 | 263.46 |
| 2019-09-12 | 255.77 |
| 2019-09-11 | 251.92 |
| 2019-09-10 | 261.54 |
| 2019-09-09 | 261.54 |
| 2019-09-06 | 261.54 |
| 2019-09-05 | 261.54 |
| 2019-09-04 | 261.54 |
| 2019-09-03 | 261.54 |
| 2019-09-02 | 259.62 |
| 2019-08-30 | 255.77 |
| 2019-08-29 | 259.62 |
| 2019-08-28 | 263.46 |
| 2019-08-27 | 263.46 |
| 2019-08-26 | 261.54 |
| 2019-08-23 | 259.62 |
| 2019-08-22 | 259.62 |
| 2019-08-21 | 261.54 |
| 2019-08-20 | 261.54 |
| 2019-08-19 | 261.54 |
| 2019-08-16 | 261.54 |
| 2019-08-15 | 263.46 |
| 2019-08-14 | 263.46 |
| 2019-08-13 | 263.46 |
| 2019-08-12 | 259.62 |
| 2019-08-09 | 263.46 |
| 2019-08-08 | 257.69 |
| 2019-08-07 | 259.62 |
| 2019-08-06 | 259.62 |
| 2019-08-05 | 255.77 |
| 2019-08-02 | 259.62 |
| 2019-08-01 | 257.69 |
| 2019-07-31 | 257.69 |
| 2019-07-30 | 257.69 |
| 2019-07-29 | 263.46 |
| 2019-07-26 | 261.54 |
| 2019-07-25 | 257.69 |
| 2019-07-24 | 255.77 |
| 2019-07-23 | 259.62 |
| 2019-07-22 | 259.62 |
| 2019-07-19 | 261.54 |
| 2019-07-18 | 261.54 |
| 2019-07-17 | 257.69 |
| 2019-07-16 | 257.69 |
| 2019-07-15 | 257.69 |
| 2019-07-12 | 265.38 |
| 2019-07-11 | 257.69 |
| 2019-07-10 | 259.62 |
| 2019-07-09 | 265.38 |
| 2019-07-08 | 263.46 |
| 2019-07-05 | 267.31 |
| 2019-07-04 | 261.54 |
| 2019-07-03 | 257.69 |
| 2019-07-02 | 263.46 |
| 2019-06-28 | 263.46 |
| 2019-06-27 | 261.54 |
| 2019-06-26 | 259.62 |
| 2019-06-25 | 261.54 |
| 2019-06-24 | 257.69 |
| 2019-06-21 | 261.54 |
| 2019-06-20 | 257.69 |
| 2019-06-19 | 255.77 |
| 2019-06-18 | 253.85 |
| 2019-06-17 | 261.54 |
| 2019-06-14 | 257.69 |
| 2019-06-13 | 257.69 |
| 2019-06-12 | 261.54 |
| 2019-06-11 | 259.62 |
| 2019-06-10 | 261.54 |
| 2019-06-06 | 257.69 |
| 2019-06-05 | 255.77 |
| 2019-06-04 | 257.69 |
| 2019-06-03 | 257.69 |
| 2019-05-31 | 251.92 |
| 2019-05-30 | 253.85 |
| 2019-05-29 | 259.62 |
| 2019-05-28 | 259.62 |
| 2019-05-27 | 261.54 |
| 2019-05-24 | 255.77 |
| 2019-05-23 | 251.92 |
| 2019-05-22 | 255.77 |
| 2019-05-21 | 253.85 |
| 2019-05-20 | 257.69 |
| 2019-05-17 | 253.85 |
| 2019-05-16 | 251.92 |
| 2019-05-15 | 257.69 |
| 2019-05-14 | 253.85 |
| 2019-05-10 | 251.92 |
| 2019-05-09 | 255.77 |
| 2019-05-08 | 253.85 |
| 2019-05-07 | 257.69 |
| 2019-05-06 | 257.69 |
| 2019-05-03 | 261.54 |
| 2019-05-02 | 265.38 |
| 2019-04-30 | 263.46 |
| 2019-04-29 | 261.54 |
| 2019-04-26 | 259.62 |
| 2019-04-25 | 265.38 |
| 2019-04-24 | 259.62 |
| 2019-04-23 | 257.69 |
| 2019-04-18 | 259.62 |
| 2019-04-17 | 259.62 |
| 2019-04-16 | 259.62 |
| 2019-04-15 | 259.62 |
| 2019-04-12 | 257.69 |
| 2019-04-11 | 257.69 |
| 2019-04-10 | 257.69 |
| 2019-04-09 | 261.54 |
| 2019-04-08 | 257.69 |
| 2019-04-04 | 259.62 |
| 2019-04-03 | 259.62 |
| 2019-04-02 | 294.23 |
| 2019-04-01 | 257.69 |
| 2019-03-29 | 257.69 |
| 2019-03-28 | 257.69 |
| 2019-03-27 | 257.69 |
| 2019-03-26 | 257.69 |
| 2019-03-25 | 257.69 |
| 2019-03-22 | 290.38 |
| 2019-03-21 | 257.69 |
| 2019-03-20 | 257.69 |
| 2019-03-19 | 257.69 |
| 2019-03-18 | 257.69 |
| 2019-03-15 | 257.69 |
| 2019-03-14 | 257.69 |
| 2019-03-13 | 255.77 |
| 2019-03-12 | 257.69 |
| 2019-03-11 | 257.69 |
| 2019-03-08 | 255.77 |
| 2019-03-07 | 290.38 |
| 2019-03-06 | 255.77 |
| 2019-03-05 | 250.00 |
| 2019-03-04 | 253.85 |
| 2019-03-01 | 253.85 |
| 2019-02-28 | 253.85 |
| 2019-02-27 | 253.85 |
| 2019-02-26 | 253.85 |
| 2019-02-25 | 253.85 |
| 2019-02-22 | 255.77 |
| 2019-02-21 | 253.85 |
| 2019-02-20 | 253.85 |
| 2019-02-19 | 253.85 |
| 2019-02-18 | 251.92 |
| 2019-02-15 | 257.69 |
| 2019-02-14 | 253.85 |
| 2019-02-13 | 253.85 |
| 2019-02-12 | 255.77 |
| 2019-02-11 | 257.69 |
| 2019-02-08 | 288.46 |
| 2019-02-04 | 259.62 |
| 2019-02-01 | 271.15 |
| 2019-01-31 | 269.23 |
| 2019-01-30 | 267.31 |
| 2019-01-29 | 265.38 |
| 2019-01-28 | 253.85 |
| 2019-01-25 | 251.92 |
| 2019-01-24 | 253.85 |
| 2019-01-23 | 251.92 |
| 2019-01-22 | 251.92 |
| 2019-01-21 | 255.77 |
| 2019-01-18 | 253.85 |
| 2019-01-17 | 255.77 |
| 2019-01-16 | 257.69 |
| 2019-01-15 | 267.31 |
| 2019-01-14 | 267.31 |
| 2019-01-11 | 257.69 |
| 2019-01-10 | 259.62 |
| 2019-01-09 | 250.00 |
| 2019-01-08 | 248.08 |
| 2019-01-07 | 251.92 |
| 2019-01-04 | 257.69 |
| 2019-01-03 | 253.85 |
| 2019-01-02 | 251.92 |
| 2018-12-31 | 253.85 |
| 2018-12-28 | 259.62 |
| 2018-12-27 | 250.00 |
| 2018-12-24 | 248.08 |
| 2018-12-21 | 259.62 |
| 2018-12-20 | 255.77 |
| 2018-12-19 | 255.77 |
| 2018-12-18 | 250.00 |
| 2018-12-17 | 261.54 |
| 2018-12-14 | 248.08 |
| 2018-12-13 | 255.77 |
| 2018-12-12 | 246.15 |
| 2018-12-11 | 219.23 |
| 2018-12-10 | 215.38 |
| 2018-12-07 | 201.92 |
| 2018-12-06 | 178.85 |
| 2018-12-05 | 169.23 |
| 2018-12-04 | 161.54 |
| 2018-12-03 | 207.69 |
| 2018-11-30 | 161.54 |
| 2018-11-29 | 159.62 |
| 2018-11-28 | 167.31 |
| 2018-11-27 | 165.38 |
| 2018-11-26 | 173.08 |
| 2018-11-23 | 153.85 |
| 2018-11-22 | 165.38 |
| 2018-11-21 | 169.23 |
| 2018-11-20 | 201.92 |
| 2018-11-19 | 207.69 |
| 2018-11-16 | 207.69 |
| 2018-11-15 | 207.69 |
| 2018-11-14 | 238.46 |
| 2018-11-13 | 238.46 |
| 2018-11-12 | 238.46 |
| 2018-11-09 | 238.46 |
| 2018-11-08 | 238.46 |
| 2018-11-07 | 238.46 |
| 2018-11-06 | 238.46 |
| 2018-11-05 | 238.46 |
| 2018-11-02 | 238.46 |
| 2018-11-01 | 238.46 |
| 2018-10-31 | 238.46 |
| 2018-10-30 | 238.46 |
| 2018-10-29 | 238.46 |
| 2018-10-26 | 238.46 |
| 2018-10-25 | 238.46 |
| 2018-10-24 | 238.46 |
| 2018-10-23 | 238.46 |
| 2018-10-22 | 238.46 |
| 2018-10-19 | 238.46 |
| 2018-10-18 | 238.46 |
| 2018-10-16 | 238.46 |
| 2018-10-15 | 238.46 |
| 2018-10-12 | 238.46 |
| 2018-10-11 | 238.46 |
| 2018-10-10 | 238.46 |
| 2018-10-09 | 238.46 |
| 2018-10-08 | 238.46 |
| 2018-10-05 | 238.46 |
| 2018-10-04 | 238.46 |
| 2018-10-03 | 238.46 |
| 2018-10-02 | 238.46 |
| 2018-09-28 | 238.46 |
| 2018-09-27 | 238.46 |
| 2018-09-26 | 238.46 |
| 2018-09-24 | 238.46 |
| 2018-09-21 | 238.46 |
| 2018-09-20 | 238.46 |
| 2018-09-19 | 238.46 |
| 2018-09-18 | 238.46 |
| 2018-09-17 | 238.46 |
| 2018-09-14 | 238.46 |
| 2018-09-13 | 238.46 |
| 2018-09-12 | 238.46 |
| 2018-09-11 | 238.46 |
| 2018-09-10 | 238.46 |
| 2018-09-07 | 238.46 |
| 2018-09-06 | 238.46 |
| 2018-09-05 | 238.46 |
| 2018-09-04 | 238.46 |
| 2018-09-03 | 238.46 |
| 2018-08-31 | 238.46 |
| 2018-08-30 | 238.46 |
| 2018-08-29 | 238.46 |
| 2018-08-28 | 238.46 |
| 2018-08-27 | 238.46 |
| 2018-08-24 | 238.46 |
| 2018-08-23 | 238.46 |
| 2018-08-22 | 238.46 |
| 2018-08-21 | 238.46 |
| 2018-08-20 | 238.46 |
| 2018-08-17 | 238.46 |
| 2018-08-16 | 238.46 |
| 2018-08-15 | 238.46 |
| 2018-08-14 | 238.46 |
| 2018-08-13 | 238.46 |
| 2018-08-10 | 238.46 |
| 2018-08-09 | 238.46 |
| 2018-08-08 | 238.46 |
| 2018-08-07 | 238.46 |
| 2018-08-06 | 238.46 |
| 2018-08-03 | 238.46 |
| 2018-08-02 | 238.46 |
| 2018-08-01 | 238.46 |
| 2018-07-31 | 238.46 |
| 2018-07-30 | 238.46 |
| 2018-07-27 | 238.46 |
| 2018-07-26 | 238.46 |
| 2018-07-25 | 238.46 |
| 2018-07-24 | 238.46 |
| 2018-07-23 | 238.46 |
| 2018-07-20 | 238.46 |
| 2018-07-19 | 238.46 |
| 2018-07-18 | 238.46 |
| 2018-07-17 | 238.46 |
| 2018-07-16 | 238.46 |
| 2018-07-13 | 238.46 |
| 2018-07-12 | 238.46 |
| 2018-07-11 | 238.46 |
| 2018-07-10 | 238.46 |
| 2018-07-09 | 238.46 |
| 2018-07-06 | 238.46 |
| 2018-07-05 | 238.46 |
| 2018-07-04 | 238.46 |
| 2018-07-03 | 238.46 |
| 2018-06-29 | 238.46 |
| 2018-06-28 | 238.46 |
| 2018-06-27 | 238.46 |
| 2018-06-26 | 238.46 |
| 2018-06-25 | 238.46 |
| 2018-06-22 | 238.46 |
| 2018-06-21 | 238.46 |
| 2018-06-20 | 238.46 |
| 2018-06-19 | 238.46 |
| 2018-06-15 | 238.46 |
| 2018-06-14 | 238.46 |
| 2018-06-13 | 238.46 |
| 2018-06-12 | 238.46 |
| 2018-06-11 | 238.46 |
| 2018-06-08 | 238.46 |
| 2018-06-07 | 238.46 |
| 2018-06-06 | 238.46 |
| 2018-06-05 | 238.46 |
| 2018-06-04 | 238.46 |
| 2018-06-01 | 238.46 |
| 2018-05-31 | 238.46 |
| 2018-05-30 | 238.46 |
| 2018-05-29 | 238.46 |
| 2018-05-28 | 238.46 |
| 2018-05-25 | 238.46 |
| 2018-05-24 | 238.46 |
| 2018-05-23 | 238.46 |
| 2018-05-21 | 238.46 |
| 2018-05-18 | 238.46 |
| 2018-05-17 | 238.46 |
| 2018-05-16 | 238.46 |
| 2018-05-15 | 238.46 |
| 2018-05-14 | 238.46 |
| 2018-05-11 | 238.46 |
| 2018-05-10 | 238.46 |
| 2018-05-09 | 238.46 |
| 2018-05-08 | 238.46 |
| 2018-05-07 | 238.46 |
| 2018-05-04 | 238.46 |
| 2018-05-03 | 238.46 |
| 2018-05-02 | 238.46 |
| 2018-04-30 | 238.46 |
| 2018-04-27 | 238.46 |
| 2018-04-26 | 238.46 |
| 2018-04-25 | 238.46 |
| 2018-04-24 | 238.46 |
| 2018-04-23 | 238.46 |
| 2018-04-20 | 238.46 |
| 2018-04-19 | 238.46 |
| 2018-04-18 | 238.46 |
| 2018-04-17 | 238.46 |
| 2018-04-16 | 238.46 |
| 2018-04-13 | 238.46 |
| 2018-04-12 | 238.46 |
| 2018-04-11 | 238.46 |
| 2018-04-10 | 238.46 |
| 2018-04-09 | 238.46 |
| 2018-04-06 | 238.46 |
| 2018-04-04 | 238.46 |
| 2018-04-03 | 238.46 |
| 2018-03-29 | 238.46 |
| 2018-03-28 | 238.46 |
| 2018-03-27 | 238.46 |
| 2018-03-26 | 238.46 |
| 2018-03-23 | 238.46 |
| 2018-03-22 | 238.46 |
| 2018-03-21 | 238.46 |
| 2018-03-20 | 238.46 |
| 2018-03-19 | 238.46 |
| 2018-03-16 | 238.46 |
| 2018-03-15 | 238.46 |
| 2018-03-14 | 238.46 |
| 2018-03-13 | 238.46 |
| 2018-03-12 | 238.46 |
| 2018-03-09 | 238.46 |
| 2018-03-08 | 238.46 |
| 2018-03-07 | 238.46 |
| 2018-03-06 | 238.46 |
| 2018-03-05 | 238.46 |
| 2018-03-02 | 238.46 |
| 2018-03-01 | 238.46 |
| 2018-02-28 | 238.46 |
| 2018-02-27 | 238.46 |
| 2018-02-26 | 238.46 |
| 2018-02-23 | 238.46 |
| 2018-02-22 | 238.46 |
| 2018-02-21 | 238.46 |
| 2018-02-20 | 238.46 |
| 2018-02-15 | 238.46 |
| 2018-02-14 | 238.46 |
| 2018-02-13 | 238.46 |
| 2018-02-12 | 238.46 |
| 2018-02-09 | 238.46 |
| 2018-02-08 | 238.46 |
| 2018-02-07 | 238.46 |
| 2018-02-06 | 238.46 |
| 2018-02-05 | 238.46 |
| 2018-02-02 | 238.46 |
| 2018-02-01 | 238.46 |
| 2018-01-31 | 238.46 |
| 2018-01-30 | 238.46 |
| 2018-01-29 | 238.46 |
| 2018-01-26 | 238.46 |
| 2018-01-25 | 238.46 |
| 2018-01-24 | 238.46 |
| 2018-01-23 | 238.46 |
| 2018-01-22 | 238.46 |
| 2018-01-19 | 238.46 |
| 2018-01-18 | 238.46 |
| 2018-01-17 | 238.46 |
| 2018-01-16 | 238.46 |
| 2018-01-15 | 255.77 |
| 2018-01-12 | 255.77 |
| 2018-01-11 | 255.77 |
| 2018-01-10 | 255.77 |
| 2018-01-09 | 255.77 |
| 2018-01-08 | 255.77 |
| 2018-01-05 | 255.77 |
| 2018-01-04 | 255.77 |
| 2018-01-03 | 255.77 |
| 2018-01-02 | 255.77 |
| 2017-12-29 | 255.77 |
| 2017-12-28 | 255.77 |
| 2017-12-27 | 255.77 |
| 2017-12-22 | 255.77 |
| 2017-12-21 | 255.77 |
| 2017-12-20 | 284.62 |
| 2017-12-19 | 284.62 |
| 2017-12-18 | 284.62 |
| 2017-12-15 | 284.62 |
| 2017-12-14 | 284.62 |
| 2017-12-13 | 284.62 |
| 2017-12-12 | 284.62 |
| 2017-12-11 | 284.62 |
| 2017-12-08 | 284.62 |
| 2017-12-07 | 284.62 |
| 2017-12-06 | 284.62 |
| 2017-12-05 | 284.62 |
| 2017-12-04 | 284.62 |
| 2017-12-01 | 284.62 |
| 2017-11-30 | 284.62 |
| 2017-11-29 | 284.62 |
| 2017-11-28 | 284.62 |
| 2017-11-27 | 284.62 |
| 2017-11-24 | 284.62 |
| 2017-11-23 | 284.62 |
| 2017-11-22 | 284.62 |
| 2017-11-21 | 284.62 |
| 2017-11-20 | 284.62 |
| 2017-11-17 | 284.62 |
| 2017-11-16 | 284.62 |
| 2017-11-15 | 284.62 |
| 2017-11-14 | 284.62 |
| 2017-11-13 | 284.62 |
| 2017-11-10 | 284.62 |
| 2017-11-09 | 284.62 |
| 2017-11-08 | 284.62 |
| 2017-11-07 | 275.00 |
| 2017-11-06 | 275.00 |
| 2017-11-03 | 275.00 |
| 2017-11-02 | 275.00 |
| 2017-11-01 | 265.38 |
| 2017-10-31 | 265.38 |
| 2017-10-30 | 265.38 |
| 2017-10-27 | 265.38 |
| 2017-10-26 | 265.38 |
| 2017-10-25 | 265.38 |
| 2017-10-24 | 246.15 |
| 2017-10-23 | 261.54 |
| 2017-10-20 | 246.15 |
| 2017-10-19 | 246.15 |
| 2017-10-18 | 246.15 |
| 2017-10-17 | 246.15 |
| 2017-10-16 | 207.69 |
| 2017-10-13 | 207.69 |
| 2017-10-12 | 207.69 |
| 2017-10-11 | 207.69 |
| 2017-10-10 | 207.69 |
| 2017-10-09 | 207.69 |
| 2017-10-06 | 207.69 |
| 2017-10-04 | 207.69 |
| 2017-10-03 | 207.69 |
| 2017-09-29 | 207.69 |
| 2017-09-28 | 207.69 |
| 2017-09-27 | 207.69 |
| 2017-09-26 | 207.69 |
| 2017-09-25 | 207.69 |
| 2017-09-22 | 207.69 |
| 2017-09-21 | 207.69 |
| 2017-09-20 | 207.69 |
| 2017-09-19 | 207.69 |
| 2017-09-18 | 207.69 |
| 2017-09-15 | 207.69 |
| 2017-09-14 | 207.69 |
| 2017-09-13 | 207.69 |
| 2017-09-12 | 207.69 |
| 2017-09-11 | 207.69 |
| 2017-09-08 | 207.69 |
| 2017-09-07 | 207.69 |
| 2017-09-06 | 207.69 |
| 2017-09-05 | 246.15 |
| 2017-09-04 | 246.15 |
| 2017-09-01 | 246.15 |
| 2017-08-31 | 248.08 |
| 2017-08-30 | 248.08 |
| 2017-08-29 | 248.08 |
| 2017-08-28 | 248.08 |
| 2017-08-25 | 248.08 |
| 2017-08-24 | 248.08 |
| 2017-08-22 | 250.00 |
| 2017-08-21 | 250.00 |
| 2017-08-18 | 250.00 |
| 2017-08-17 | 250.00 |
| 2017-08-16 | 250.00 |
| 2017-08-15 | 250.00 |
| 2017-08-14 | 250.00 |
| 2017-08-11 | 250.00 |
| 2017-08-10 | 250.00 |
| 2017-08-09 | 250.00 |
| 2017-08-08 | 250.00 |
| 2017-08-07 | 250.00 |
| 2017-08-04 | 250.00 |
| 2017-08-03 | 250.00 |
| 2017-08-02 | 250.00 |
| 2017-08-01 | 250.00 |
| 2017-07-31 | 250.00 |
| 2017-07-28 | 250.00 |
| 2017-07-27 | 250.00 |
| 2017-07-26 | 250.00 |
| 2017-07-25 | 250.00 |
| 2017-07-24 | 250.00 |
| 2017-07-21 | 250.00 |
| 2017-07-20 | 250.00 |
| 2017-07-19 | 250.00 |
| 2017-07-18 | 250.00 |
| 2017-07-17 | 250.00 |
| 2017-07-14 | 250.00 |
| 2017-07-13 | 250.00 |
| 2017-07-12 | 250.00 |
| 2017-07-11 | 250.00 |
| 2017-07-10 | 250.00 |
| 2017-07-07 | 250.00 |
| 2017-07-06 | 250.00 |
| 2017-07-05 | 250.00 |
| 2017-07-04 | 250.00 |
| 2017-07-03 | 250.00 |
| 2017-06-30 | 250.00 |
| 2017-06-29 | 250.00 |
| 2017-06-28 | 250.00 |
| 2017-06-27 | 250.00 |
| 2017-06-26 | 250.00 |
| 2017-06-23 | 250.00 |
| 2017-06-22 | 250.00 |
| 2017-06-21 | 250.00 |
| 2017-06-20 | 250.00 |
| 2017-06-19 | 250.00 |
| 2017-06-16 | 250.00 |
| 2017-06-15 | 250.00 |
| 2017-06-14 | 250.00 |
| 2017-06-13 | 250.00 |
| 2017-06-12 | 250.00 |
| 2017-06-09 | 250.00 |
| 2017-06-08 | 250.00 |
| 2017-06-07 | 250.00 |
| 2017-06-06 | 250.00 |
| 2017-06-05 | 250.00 |
| 2017-06-02 | 250.00 |
| 2017-06-01 | 250.00 |
| 2017-05-31 | 250.00 |
| 2017-05-29 | 250.00 |
| 2017-05-26 | 250.00 |
| 2017-05-25 | 253.85 |
| 2017-05-24 | 250.00 |
| 2017-05-23 | 248.08 |
| 2017-05-22 | 248.08 |
| 2017-05-19 | 251.92 |
| 2017-05-18 | 251.92 |
| 2017-05-17 | 250.00 |
| 2017-05-16 | 250.00 |
| 2017-05-15 | 250.00 |
| 2017-05-12 | 250.00 |
| 2017-05-11 | 250.00 |
| 2017-05-10 | 246.15 |
| 2017-05-09 | 248.08 |
| 2017-05-08 | 246.15 |
| 2017-05-05 | 246.15 |
| 2017-05-04 | 246.15 |
| 2017-05-02 | 246.15 |
| 2017-04-28 | 246.15 |
| 2017-04-27 | 248.08 |
| 2017-04-26 | 248.08 |
| 2017-04-25 | 246.15 |
| 2017-04-24 | 246.15 |
| 2017-04-21 | 246.15 |
| 2017-04-20 | 244.23 |
| 2017-04-19 | 244.23 |
| 2017-04-18 | 244.23 |
| 2017-04-13 | 246.15 |
| 2017-04-12 | 244.23 |
| 2017-04-11 | 244.23 |
| 2017-04-10 | 244.23 |
| 2017-04-07 | 246.15 |
| 2017-04-06 | 246.15 |
| 2017-04-05 | 246.15 |
| 2017-04-03 | 246.15 |
| 2017-03-31 | 246.15 |
| 2017-03-30 | 230.77 |
| 2017-03-29 | 230.77 |
| 2017-03-28 | 230.77 |
| 2017-03-27 | 230.77 |
| 2017-03-24 | 230.77 |
| 2017-03-23 | 230.77 |
| 2017-03-22 | 230.77 |
| 2017-03-21 | 230.77 |
| 2017-03-20 | 230.77 |
| 2017-03-17 | 230.77 |
| 2017-03-16 | 230.77 |
| 2017-03-15 | 230.77 |
| 2017-03-14 | 230.77 |
| 2017-03-13 | 230.77 |
| 2017-03-10 | 230.77 |
| 2017-03-09 | 230.77 |
| 2017-03-08 | 230.77 |
| 2017-03-07 | 230.77 |
| 2017-03-06 | 230.77 |
| 2017-03-03 | 230.77 |
| 2017-03-02 | 230.77 |
| 2017-03-01 | 230.77 |
| 2017-02-28 | 73.08 |
| 2017-02-27 | 73.08 |
| 2017-02-24 | 73.08 |
| 2017-02-23 | 73.08 |
| 2017-02-22 | 73.08 |
| 2017-02-21 | 73.08 |
| 2017-02-20 | 84.62 |
| 2017-02-17 | 76.92 |
| 2017-02-16 | 76.92 |
| 2017-02-15 | 73.08 |
| 2017-02-14 | 73.08 |
| 2017-02-13 | 73.08 |
| 2017-02-10 | 65.38 |
| 2017-02-09 | 92.31 |
| 2017-02-08 | 92.31 |
| 2017-02-07 | 92.31 |
| 2017-02-06 | 92.31 |
| 2017-02-03 | 92.31 |
| 2017-02-02 | 92.31 |
| 2017-02-01 | 92.31 |
| 2017-01-27 | 92.31 |
| 2017-01-26 | 92.31 |
| 2017-01-25 | 92.31 |
| 2017-01-24 | 92.31 |
| 2017-01-23 | 92.31 |
| 2017-01-20 | 92.31 |
| 2017-01-19 | 92.31 |
| 2017-01-18 | 76.92 |
| 2017-01-17 | 76.92 |
| 2017-01-16 | 76.92 |
| 2017-01-13 | 76.92 |
| 2017-01-12 | 76.92 |
| 2017-01-11 | 76.92 |
| 2017-01-10 | 76.92 |
| 2017-01-09 | 76.92 |
| 2017-01-06 | 76.92 |
| 2017-01-05 | 76.92 |
| 2017-01-04 | 65.38 |
| 2017-01-03 | 65.38 |
| 2016-12-30 | 65.38 |
| 2016-12-29 | 65.38 |
| 2016-12-28 | 65.38 |
| 2016-12-23 | 65.38 |
| 2016-12-22 | 65.38 |
| 2016-12-21 | 65.38 |
| 2016-12-20 | 65.38 |
| 2016-12-19 | 65.38 |
| 2016-12-16 | 65.38 |
| 2016-12-15 | 65.38 |
| 2016-12-14 | 65.38 |
| 2016-12-13 | 65.38 |
| 2016-12-12 | 65.38 |
| 2016-12-09 | 65.38 |
| 2016-12-08 | 65.38 |
| 2016-12-07 | 65.38 |
| 2016-12-06 | 65.38 |
| 2016-12-05 | 65.38 |
| 2016-12-02 | 65.38 |
| 2016-12-01 | 65.38 |
| 2016-11-30 | 65.38 |
| 2016-11-29 | 65.38 |
| 2016-11-28 | 53.85 |
| 2016-11-25 | 53.85 |
| 2016-11-24 | 53.85 |
| 2016-11-23 | 53.85 |
| 2016-11-22 | 53.85 |
| 2016-11-21 | 53.85 |
| 2016-11-18 | 53.85 |
| 2016-11-17 | 53.85 |
| 2016-11-16 | 53.85 |
| 2016-11-15 | 53.85 |
| 2016-11-14 | 53.85 |
| 2016-11-11 | 53.85 |
| 2016-11-10 | 53.85 |
| 2016-11-09 | 53.85 |
| 2016-11-08 | 59.62 |
| 2016-11-07 | 55.77 |
| 2016-11-04 | 55.77 |
| 2016-11-03 | 55.77 |
| 2016-11-02 | 55.77 |
| 2016-11-01 | 53.85 |
| 2016-10-31 | 53.85 |
| 2016-10-28 | 53.85 |
| 2016-10-27 | 53.85 |
| 2016-10-26 | 53.85 |
| 2016-10-25 | 53.85 |
| 2016-10-24 | 53.85 |
| 2016-10-20 | 53.85 |
| 2016-10-19 | 53.85 |
| 2016-10-18 | 44.23 |
| 2016-10-17 | 44.23 |
| 2016-10-14 | 44.23 |
| 2016-10-13 | 44.23 |
| 2016-10-12 | 44.23 |
| 2016-10-11 | 44.23 |
| 2016-10-07 | 44.23 |
| 2016-10-06 | 44.23 |
| 2016-10-05 | 44.23 |
| 2016-10-04 | 44.23 |
| 2016-10-03 | 44.23 |
| 2016-09-30 | 44.23 |
| 2016-09-29 | 44.23 |
| 2016-09-28 | 44.23 |
| 2016-09-27 | 44.23 |
| 2016-09-26 | 44.23 |
| 2016-09-23 | 44.23 |
| 2016-09-22 | 44.23 |
| 2016-09-21 | 44.23 |
| 2016-09-20 | 44.23 |
| 2016-09-19 | 44.23 |
| 2016-09-15 | 44.23 |
| 2016-09-14 | 40.38 |
| 2016-09-13 | 40.38 |
| 2016-09-12 | 40.38 |
| 2016-09-09 | 40.38 |
| 2016-09-08 | 40.38 |
| 2016-09-07 | 40.38 |
| 2016-09-06 | 40.38 |
| 2016-09-05 | 40.38 |
| 2016-09-02 | 40.38 |
| 2016-09-01 | 38.46 |
| 2016-08-31 | 38.46 |
| 2016-08-30 | 38.46 |
| 2016-08-29 | 38.46 |
| 2016-08-26 | 38.46 |
| 2016-08-25 | 36.54 |
| 2016-08-24 | 36.54 |
| 2016-08-23 | 34.62 |
| 2016-08-22 | 30.77 |
| 2016-08-19 | 30.77 |
| 2016-08-18 | 26.92 |
| 2016-08-17 | 26.92 |
| 2016-08-16 | 26.92 |
| 2016-08-15 | 26.92 |
| 2016-08-12 | 26.92 |
| 2016-08-11 | 25.00 |
| 2016-08-10 | 25.00 |
| 2016-08-09 | 23.08 |
| 2016-08-08 | 23.08 |
| 2016-08-05 | 23.08 |
| 2016-08-04 | 23.08 |
| 2016-08-03 | 50.00 |
| 2016-08-01 | 50.00 |
| 2016-07-29 | 50.00 |
| 2016-07-28 | 50.00 |
| 2016-07-27 | 50.00 |
| 2016-07-26 | 50.00 |
| 2016-07-25 | 50.00 |
| 2016-07-22 | 50.00 |
| 2016-07-21 | 50.00 |
| 2016-07-20 | 50.00 |
| 2016-07-19 | 50.00 |
| 2016-07-18 | 50.00 |
| 2016-07-15 | 50.00 |
| 2016-07-14 | 50.00 |
| 2016-07-13 | 50.00 |
| 2016-07-12 | 50.00 |
| 2016-07-11 | 50.00 |
| 2016-07-08 | 50.00 |
| 2016-07-07 | 50.00 |
| 2016-07-06 | 50.00 |
| 2016-07-05 | 50.00 |
| 2016-07-04 | 50.00 |
| 2016-06-30 | 50.00 |
| 2016-06-29 | 50.00 |
| 2016-06-28 | 50.00 |
| 2016-06-27 | 50.00 |
| 2016-06-24 | 50.00 |
| 2016-06-23 | 50.00 |
| 2016-06-22 | 50.00 |
| 2016-06-21 | 50.00 |
| 2016-06-20 | 50.00 |
| 2016-06-17 | 50.00 |
| 2016-06-16 | 50.00 |
| 2016-06-15 | 50.00 |
| 2016-06-14 | 50.00 |
| 2016-06-13 | 50.00 |
| 2016-06-10 | 50.00 |
| 2016-06-08 | 50.00 |
| 2016-06-07 | 50.00 |
| 2016-06-06 | 50.00 |
| 2016-06-03 | 50.00 |
| 2016-06-02 | 50.00 |
| 2016-06-01 | 50.00 |
| 2016-05-31 | 50.00 |
| 2016-05-30 | 50.00 |
| 2016-05-27 | 50.00 |
| 2016-05-26 | 50.00 |
| 2016-05-25 | 50.00 |
| 2016-05-24 | 50.00 |
| 2016-05-23 | 50.00 |
| 2016-05-20 | 50.00 |
| 2016-05-19 | 50.00 |
| 2016-05-18 | 50.00 |
| 2016-05-17 | 50.00 |
| 2016-05-16 | 50.00 |
| 2016-05-13 | 50.00 |
| 2016-05-12 | 50.00 |
| 2016-05-11 | 50.00 |
| 2016-05-10 | 50.00 |
| 2016-05-09 | 50.00 |
| 2016-05-06 | 50.00 |
| 2016-05-05 | 50.00 |
| 2016-05-04 | 50.00 |
| 2016-05-03 | 50.00 |
| 2016-04-29 | 50.00 |
| 2016-04-28 | 50.00 |
| 2016-04-27 | 50.00 |
| 2016-04-26 | 50.00 |
| 2016-04-25 | 50.00 |
| 2016-04-22 | 50.00 |
| 2016-04-21 | 50.00 |
| 2016-04-20 | 48.08 |
| 2016-04-19 | 48.08 |
| 2016-04-18 | 48.08 |
| 2016-04-15 | 48.08 |
| 2016-04-14 | 48.08 |
| 2016-04-13 | 48.08 |
| 2016-04-12 | 48.08 |
| 2016-04-11 | 48.08 |
| 2016-04-08 | 48.08 |
| 2016-04-07 | 48.08 |
| 2016-04-06 | 48.08 |
| 2016-04-05 | 48.08 |
| 2016-04-01 | 48.08 |
| 2016-03-31 | 48.08 |
| 2016-03-30 | 48.08 |
| 2016-03-29 | 48.08 |
| 2016-03-24 | 48.08 |
| 2016-03-23 | 48.08 |
| 2016-03-22 | 48.08 |
| 2016-03-21 | 84.62 |
| 2016-03-18 | 84.62 |
| 2016-03-17 | 84.62 |
| 2016-03-16 | 84.62 |
| 2016-03-15 | 84.62 |
| 2016-03-14 | 84.62 |
| 2016-03-11 | 84.62 |
| 2016-03-10 | 84.62 |
| 2016-03-09 | 84.62 |
| 2016-03-08 | 84.62 |
| 2016-03-07 | 84.62 |
| 2016-03-04 | 84.62 |
| 2016-03-03 | 84.62 |
| 2016-03-02 | 84.62 |
| 2016-03-01 | 84.62 |
| 2016-02-29 | 84.62 |
| 2016-02-26 | 84.62 |
| 2016-02-25 | 84.62 |
| 2016-02-24 | 84.62 |
| 2016-02-23 | 84.62 |
| 2016-02-22 | 84.62 |
| 2016-02-19 | 84.62 |
| 2016-02-18 | 78.85 |
| 2016-02-17 | 78.85 |
| 2016-02-16 | 78.85 |
| 2016-02-15 | 82.69 |
| 2016-02-12 | 86.54 |
| 2016-02-11 | 90.38 |
| 2016-02-05 | 90.38 |
| 2016-02-04 | 90.38 |
| 2016-02-03 | 90.38 |
| 2016-02-02 | 90.38 |
| 2016-02-01 | 90.38 |
| 2016-01-29 | 90.38 |
| 2016-01-28 | 90.38 |
| 2016-01-27 | 98.08 |
| 2016-01-26 | 61.54 |
| 2016-01-25 | 61.54 |
| 2016-01-22 | 61.54 |
| 2016-01-21 | 61.54 |
| 2016-01-20 | 61.54 |
| 2016-01-19 | 61.54 |
| 2016-01-18 | 61.54 |
| 2016-01-15 | 61.54 |
| 2016-01-14 | 61.54 |
| 2016-01-13 | 50.00 |
| 2016-01-12 | 100.00 |
| 2016-01-11 | 130.77 |
| 2016-01-08 | 130.77 |
| 2016-01-07 | 130.77 |
| 2016-01-06 | 130.77 |
| 2016-01-05 | 130.77 |
| 2016-01-04 | 130.77 |
| 2015-12-31 | 130.77 |
| 2015-12-30 | 163.46 |
| 2015-12-29 | 163.46 |
| 2015-12-28 | 163.46 |
| 2015-12-24 | 163.46 |
| 2015-12-23 | 163.46 |
| 2015-12-22 | 163.46 |
| 2015-12-21 | 163.46 |
| 2015-12-18 | 163.46 |
| 2015-12-17 | 163.46 |
| 2015-12-16 | 163.46 |
| 2015-12-15 | 163.46 |
| 2015-12-14 | 163.46 |
| 2015-12-11 | 163.46 |
| 2015-12-10 | 163.46 |
| 2015-12-09 | 163.46 |
| 2015-12-08 | 163.46 |
| 2015-12-07 | 163.46 |
| 2015-12-04 | 163.46 |
| 2015-12-03 | 163.46 |
| 2015-12-02 | 163.46 |
| 2015-12-01 | 163.46 |
| 2015-11-30 | 163.46 |
| 2015-11-27 | 163.46 |
| 2015-11-26 | 163.46 |
| 2015-11-25 | 163.46 |
| 2015-11-24 | 163.46 |
| 2015-11-23 | 163.46 |
| 2015-11-20 | 163.46 |
| 2015-11-19 | 163.46 |
| 2015-11-18 | 163.46 |
| 2015-11-17 | 163.46 |
| 2015-11-16 | 163.46 |
| 2015-11-13 | 163.46 |
| 2015-11-12 | 163.46 |
| 2015-11-11 | 163.46 |
| 2015-11-10 | 163.46 |
| 2015-11-09 | 163.46 |
| 2015-11-06 | 163.46 |
| 2015-11-05 | 163.46 |
| 2015-11-04 | 163.46 |
| 2015-11-03 | 163.46 |
| 2015-11-02 | 163.46 |
| 2015-10-30 | 163.46 |
| 2015-10-29 | 163.46 |
| 2015-10-28 | 163.46 |
| 2015-10-27 | 163.46 |
| 2015-10-26 | 163.46 |
| 2015-10-23 | 163.46 |
| 2015-10-22 | 163.46 |
| 2015-10-20 | 163.46 |
| 2015-10-19 | 163.46 |
| 2015-10-16 | 163.46 |
| 2015-10-15 | 163.46 |
| 2015-10-14 | 163.46 |
| 2015-10-13 | 165.38 |
| 2015-10-12 | 165.38 |
| 2015-10-09 | 165.38 |
| 2015-10-08 | 165.38 |
| 2015-10-07 | 165.38 |
| 2015-10-06 | 165.38 |
| 2015-10-05 | 165.38 |
| 2015-10-02 | 165.38 |
| 2015-09-30 | 165.38 |
| 2015-09-29 | 165.38 |
| 2015-09-25 | 165.38 |
| 2015-09-24 | 165.38 |
| 2015-09-23 | 165.38 |
| 2015-09-22 | 165.38 |
| 2015-09-21 | 165.38 |
| 2015-09-18 | 165.38 |
| 2015-09-17 | 165.38 |
| 2015-09-16 | 165.38 |
| 2015-09-15 | 165.38 |
| 2015-09-14 | 165.38 |
| 2015-09-11 | 165.38 |
| 2015-09-10 | 165.38 |
| 2015-09-09 | 165.38 |
| 2015-09-08 | 165.38 |
| 2015-09-07 | 165.38 |
| 2015-09-04 | 165.38 |
| 2015-09-02 | 165.38 |
| 2015-09-01 | 165.38 |
| 2015-08-31 | 165.38 |
| 2015-08-28 | 165.38 |
| 2015-08-27 | 165.38 |
| 2015-08-26 | 165.38 |
| 2015-08-25 | 165.38 |
| 2015-08-24 | 165.38 |
| 2015-08-21 | 165.38 |
| 2015-08-20 | 165.38 |
| 2015-08-19 | 165.38 |
| 2015-08-18 | 165.38 |
| 2015-08-17 | 167.31 |
| 2015-08-14 | 167.31 |
| 2015-08-13 | 167.31 |
| 2015-08-12 | 167.31 |
| 2015-08-11 | 167.31 |
| 2015-08-10 | 167.31 |
| 2015-08-07 | 167.31 |
| 2015-08-06 | 73.08 |
| 2015-08-05 | 73.08 |
| 2015-08-04 | 73.08 |
| 2015-08-03 | 73.08 |
| 2015-07-31 | 73.08 |
| 2015-07-30 | 73.08 |
| 2015-07-29 | 73.08 |
| 2015-07-28 | 84.62 |
| 2015-07-27 | 84.62 |
| 2015-07-24 | 84.62 |
| 2015-07-23 | 84.62 |
| 2015-07-22 | 84.62 |
| 2015-07-21 | 84.62 |
| 2015-07-20 | 92.31 |
| 2015-07-17 | 92.31 |
| 2015-07-16 | 92.31 |
| 2015-07-15 | 92.31 |
| 2015-07-14 | 92.31 |
| 2015-07-13 | 92.31 |
| 2015-07-10 | 92.31 |
| 2015-07-09 | 111.54 |
| 2015-07-08 | 63.46 |
| 2015-07-07 | 140.38 |
| 2015-07-06 | 169.23 |
| 2015-07-03 | 169.23 |
| 2015-07-02 | 198.08 |
| 2015-06-30 | 196.15 |
| 2015-06-29 | 157.69 |
| 2015-06-26 | 150.00 |
| 2015-06-25 | 142.31 |
| 2015-06-24 | 138.46 |
| 2015-06-23 | 138.46 |
| 2015-06-22 | 138.46 |
| 2015-06-19 | 138.46 |
| 2015-06-18 | 134.62 |
| 2015-06-17 | 134.62 |
| 2015-06-16 | 134.62 |
| 2015-06-15 | 134.62 |
| 2015-06-12 | 134.62 |
| 2015-06-11 | 134.62 |
| 2015-06-10 | 134.62 |
| 2015-06-09 | 132.69 |
| 2015-06-08 | 132.69 |
| 2015-06-05 | 132.69 |
| 2015-06-04 | 165.38 |
| 2015-06-03 | 165.38 |
| 2015-06-02 | 165.38 |
| 2015-06-01 | 165.38 |
| 2015-05-29 | 142.31 |
| 2015-05-28 | 105.77 |
| 2015-05-27 | 105.77 |
| 2015-05-26 | 105.77 |
| 2015-05-22 | 113.46 |
| 2015-05-21 | 113.46 |
| 2015-05-20 | 113.46 |
| 2015-05-19 | 113.46 |
| 2015-05-18 | 113.46 |
| 2015-05-15 | 113.46 |
| 2015-05-14 | 113.46 |
| 2015-05-13 | 113.46 |
| 2015-05-12 | 113.46 |
| 2015-05-11 | 113.46 |
| 2015-05-08 | 130.77 |
| 2015-05-07 | 132.69 |
| 2015-05-06 | 132.69 |
| 2015-05-05 | 96.15 |
| 2015-05-04 | 146.15 |
| 2015-04-30 | 159.62 |
| 2015-04-29 | 82.69 |
| 2015-04-28 | 73.08 |
| 2015-04-27 | 75.00 |
| 2015-04-24 | 76.92 |
| 2015-04-23 | 76.92 |
| 2015-04-22 | 76.92 |
| 2015-04-21 | 76.92 |
| 2015-04-20 | 76.92 |
| 2015-04-17 | 76.92 |
| 2015-04-16 | 44.23 |
| 2015-04-15 | 32.69 |
| 2015-04-14 | 51.92 |
| 2015-04-13 | 34.62 |
| 2015-04-10 | 25.00 |
| 2015-04-09 | 21.15 |
| 2015-04-08 | 21.15 |
| 2015-04-02 | 21.15 |
| 2015-04-01 | 55.77 |
| 2015-03-31 | 55.77 |
| 2015-03-30 | 55.77 |
| 2015-03-27 | 55.77 |
| 2015-03-26 | 55.77 |
| 2015-03-25 | 55.77 |
| 2015-03-24 | 55.77 |
| 2015-03-23 | 55.77 |
| 2015-03-20 | 55.77 |
| 2015-03-19 | 55.77 |
| 2015-03-18 | 55.77 |
| 2015-03-17 | 55.77 |
| 2015-03-16 | 55.77 |
| 2015-03-13 | 55.77 |
| 2015-03-12 | 55.77 |
| 2015-03-11 | 55.77 |
| 2015-03-10 | 55.77 |
| 2015-03-09 | 55.77 |
| 2015-03-06 | 55.77 |
| 2015-03-05 | 55.77 |
| 2015-03-04 | 55.77 |
| 2015-03-03 | 55.77 |
| 2015-03-02 | 55.77 |
| 2015-02-27 | 55.77 |
| 2015-02-26 | 55.77 |
| 2015-02-25 | 55.77 |
| 2015-02-24 | 55.77 |
| 2015-02-23 | 55.77 |
| 2015-02-18 | 55.77 |
| 2015-02-17 | 55.77 |
| 2015-02-16 | 55.77 |
| 2015-02-13 | 55.77 |
| 2015-02-12 | 55.77 |
| 2015-02-11 | 55.77 |
| 2015-02-10 | 55.77 |
| 2015-02-09 | 55.77 |
| 2015-02-06 | 55.77 |
| 2015-02-05 | 55.77 |
| 2015-02-04 | 55.77 |
| 2015-02-03 | 55.77 |
| 2015-02-02 | 55.77 |
| 2015-01-30 | 55.77 |
| 2015-01-29 | 55.77 |
| 2015-01-28 | 55.77 |
| 2015-01-27 | 55.77 |
| 2015-01-26 | 55.77 |
| 2015-01-23 | 55.77 |
| 2015-01-22 | 55.77 |
| 2015-01-21 | 55.77 |
| 2015-01-20 | 55.77 |
| 2015-01-19 | 55.77 |
| 2015-01-16 | 55.77 |
| 2015-01-15 | 55.77 |
| 2015-01-14 | 55.77 |
| 2015-01-13 | 55.77 |
| 2015-01-12 | 55.77 |
| 2015-01-09 | 55.77 |
| 2015-01-08 | 55.77 |
| 2015-01-07 | 55.77 |
| 2015-01-06 | 55.77 |
| 2015-01-05 | 55.77 |
| 2015-01-02 | 55.77 |
| 2014-12-31 | 55.77 |
| 2014-12-30 | 55.77 |
| 2014-12-29 | 55.77 |
| 2014-12-24 | 55.77 |
| 2014-12-23 | 55.77 |
| 2014-12-22 | 55.77 |
| 2014-12-19 | 55.77 |
| 2014-12-18 | 55.77 |
| 2014-12-17 | 55.77 |
| 2014-12-16 | 55.77 |
| 2014-12-15 | 55.77 |
| 2014-12-12 | 55.77 |
| 2014-12-11 | 55.77 |
| 2014-12-10 | 55.77 |
| 2014-12-09 | 55.77 |
| 2014-12-08 | 63.46 |
| 2014-12-05 | 51.92 |
| 2014-12-04 | 51.92 |
| 2014-12-03 | 51.92 |
| 2014-12-02 | 51.92 |
| 2014-12-01 | 48.08 |
| 2014-11-28 | 48.08 |
| 2014-11-27 | 53.85 |
| 2014-11-26 | 53.85 |
| 2014-11-25 | 50.00 |
| 2014-11-24 | 50.00 |
| 2014-11-21 | 48.08 |
| 2014-11-20 | 46.15 |
| 2014-11-19 | 46.15 |
| 2014-11-18 | 25.00 |
| 2014-11-17 | 25.00 |
| 2014-11-14 | 25.00 |
| 2014-11-13 | 25.00 |
| 2014-11-12 | 25.00 |
| 2014-11-11 | 25.00 |
| 2014-11-10 | 25.00 |
| 2014-11-07 | 25.00 |
| 2014-11-06 | 25.00 |
| 2014-11-05 | 25.00 |
| 2014-11-04 | 25.00 |
| 2014-11-03 | 25.00 |
| 2014-10-31 | 25.00 |
| 2014-10-30 | 25.00 |
| 2014-10-29 | 25.00 |
| 2014-10-28 | 25.00 |
| 2014-10-27 | 23.08 |
| 2014-10-24 | 19.23 |
| 2014-10-23 | 19.23 |
| 2014-10-22 | 19.23 |
| 2014-10-21 | 19.23 |
| 2014-10-20 | 19.23 |
| 2014-10-17 | 19.23 |
| 2014-10-16 | 19.23 |
| 2014-10-15 | 19.23 |
| 2014-10-14 | 19.23 |
| 2014-10-13 | 19.23 |
| 2014-10-10 | 19.23 |
| 2014-10-09 | 19.23 |
| 2014-10-08 | 19.23 |
| 2014-10-07 | 19.23 |
| 2014-10-06 | 19.23 |
| 2014-10-03 | 19.23 |
| 2014-09-30 | 19.23 |
| 2014-09-29 | 19.23 |
| 2014-09-26 | 19.23 |
| 2014-09-25 | 19.23 |
| 2014-09-24 | 19.23 |
| 2014-09-23 | 19.23 |
| 2014-09-22 | 19.23 |
| 2014-09-19 | 19.23 |
| 2014-09-18 | 19.23 |
| 2014-09-17 | 19.23 |
| 2014-09-16 | 19.23 |
| 2014-09-15 | 19.23 |
| 2014-09-12 | 34.62 |
| 2014-09-11 | 34.62 |
| 2014-09-10 | 34.62 |
| 2014-09-08 | 34.62 |
| 2014-09-05 | 34.62 |
| 2014-09-04 | 34.62 |
| 2014-09-03 | 34.62 |
| 2014-09-02 | 34.62 |
| 2014-09-01 | 34.62 |
| 2014-08-29 | 34.62 |
| 2014-08-28 | 34.62 |
| 2014-08-27 | 34.62 |
| 2014-08-26 | 34.62 |
| 2014-08-25 | 34.62 |
| 2014-08-22 | 34.62 |
| 2014-08-21 | 34.62 |
| 2014-08-20 | 34.62 |
| 2014-08-19 | 34.62 |
| 2014-08-18 | 34.62 |
| 2014-08-15 | 34.62 |
| 2014-08-14 | 34.62 |
| 2014-08-13 | 34.62 |
| 2014-08-12 | 34.62 |
| 2014-08-11 | 34.62 |
| 2014-08-08 | 34.62 |
| 2014-08-07 | 34.62 |
| 2014-08-06 | 34.62 |
| 2014-08-05 | 34.62 |
| 2014-08-04 | 34.62 |
| 2014-08-01 | 34.62 |
| 2014-07-31 | 34.62 |
| 2014-07-30 | 34.62 |
| 2014-07-29 | 34.62 |
| 2014-07-28 | 34.62 |
| 2014-07-25 | 32.69 |
| 2014-07-24 | 28.85 |
| 2014-07-23 | 28.85 |
| 2014-07-22 | 28.85 |
| 2014-07-21 | 28.85 |
| 2014-07-18 | 25.00 |
| 2014-07-17 | 32.69 |
| 2014-07-16 | 32.69 |
| 2014-07-15 | 32.69 |
| 2014-07-14 | 32.69 |
| 2014-07-11 | 32.69 |
| 2014-07-10 | 32.69 |
| 2014-07-09 | 32.69 |
| 2014-07-08 | 32.69 |
| 2014-07-07 | 32.69 |
| 2014-07-04 | 32.69 |
| 2014-07-03 | 32.69 |
| 2014-07-02 | 32.69 |
| 2014-06-30 | 32.69 |
| 2014-06-27 | 32.69 |
| 2014-06-26 | 32.69 |
| 2014-06-25 | 32.69 |
| 2014-06-24 | 32.69 |
| 2014-06-23 | 32.69 |
| 2014-06-20 | 32.69 |
| 2014-06-19 | 32.69 |
| 2014-06-18 | 32.69 |
| 2014-06-17 | 32.69 |
| 2014-06-16 | 32.69 |
| 2014-06-13 | 32.69 |
| 2014-06-12 | 32.69 |
| 2014-06-11 | 32.69 |
| 2014-06-10 | 32.69 |
| 2014-06-09 | 32.69 |
| 2014-06-06 | 32.69 |
| 2014-06-05 | 32.69 |
| 2014-06-04 | 32.69 |
| 2014-06-03 | 32.69 |
| 2014-05-30 | 32.69 |
| 2014-05-29 | 46.15 |
| 2014-05-28 | 46.15 |
| 2014-05-27 | 46.15 |
| 2014-05-26 | 46.15 |
| 2014-05-23 | 46.15 |
| 2014-05-22 | 46.15 |
| 2014-05-21 | 46.15 |
| 2014-05-20 | 46.15 |
| 2014-05-19 | 46.15 |
| 2014-05-16 | 42.31 |
| 2014-05-15 | 42.31 |
| 2014-05-14 | 42.31 |
| 2014-05-13 | 42.31 |
| 2014-05-12 | 42.31 |
| 2014-05-09 | 42.31 |
| 2014-05-08 | 42.31 |
| 2014-05-07 | 42.31 |
| 2014-05-05 | 42.31 |
| 2014-05-02 | 42.31 |
| 2014-04-30 | 40.38 |
| 2014-04-29 | 34.62 |
| 2014-04-28 | 34.62 |
| 2014-04-25 | 34.62 |
| 2014-04-24 | 32.69 |
| 2014-04-23 | 32.69 |
| 2014-04-22 | 32.69 |
| 2014-04-17 | 32.69 |
| 2014-04-16 | 32.69 |
| 2014-04-15 | 32.69 |
| 2014-04-14 | 32.69 |
| 2014-04-11 | 32.69 |
| 2014-04-10 | 32.69 |
| 2014-04-09 | 32.69 |
| 2014-04-08 | 32.69 |
| 2014-04-07 | 32.69 |
| 2014-04-04 | 32.69 |
| 2014-04-03 | 36.54 |
| 2014-04-02 | 44.23 |
| 2014-04-01 | 40.38 |
| 2014-03-31 | 28.85 |
| 2014-03-28 | 28.85 |
| 2014-03-27 | 28.85 |
| 2014-03-26 | 17.31 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | 0.00 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | 0.00 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 0.00 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 0.00 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 0.00 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 0.00 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | 0.00 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | 0.00 |
| 2014-02-05 | -3.85 |
| 2014-02-04 | -3.85 |
| 2014-01-30 | -3.85 |
| 2014-01-29 | -3.85 |
| 2014-01-28 | -3.85 |
| 2014-01-27 | -3.85 |
| 2014-01-24 | 1.92 |
| 2014-01-23 | 7.69 |
| 2014-01-22 | 19.23 |
| 2014-01-21 | 19.23 |
| 2014-01-20 | 19.23 |
| 2014-01-17 | 19.23 |
| 2014-01-16 | 19.23 |
| 2014-01-15 | 19.23 |
| 2014-01-14 | 19.23 |
| 2014-01-13 | 19.23 |
| 2014-01-10 | 19.23 |
| 2014-01-09 | 19.23 |
| 2014-01-08 | 19.23 |
| 2014-01-07 | 19.23 |
| 2014-01-06 | 19.23 |
| 2014-01-03 | 19.23 |
| 2014-01-02 | 19.23 |
| 2013-12-31 | 19.23 |
| 2013-12-30 | 19.23 |
| 2013-12-27 | 19.23 |
| 2013-12-24 | 19.23 |
| 2013-12-23 | 19.23 |
| 2013-12-20 | 19.23 |
| 2013-12-19 | 19.23 |
| 2013-12-18 | 19.23 |
| 2013-12-17 | 19.23 |
| 2013-12-16 | 19.23 |
| 2013-12-13 | 19.23 |
| 2013-12-12 | 19.23 |
| 2013-12-11 | 19.23 |
| 2013-12-10 | 19.23 |
| 2013-12-09 | 19.23 |
| 2013-12-06 | 19.23 |
| 2013-12-05 | 19.23 |
| 2013-12-04 | 19.23 |
| 2013-12-03 | 19.23 |
| 2013-12-02 | 19.23 |
| 2013-11-29 | 19.23 |
| 2013-11-28 | 19.23 |
| 2013-11-27 | 19.23 |
| 2013-11-26 | 19.23 |
| 2013-11-25 | 19.23 |
| 2013-11-22 | 19.23 |
| 2013-11-21 | 19.23 |
| 2013-11-20 | 19.23 |
| 2013-11-19 | 19.23 |
| 2013-11-18 | 19.23 |
| 2013-11-15 | 19.23 |
| 2013-11-14 | 15.38 |
| 2013-11-13 | 15.38 |
| 2013-11-12 | 32.69 |
| 2013-11-11 | 28.85 |
| 2013-11-08 | 15.38 |
| 2013-11-07 | 15.38 |
| 2013-11-06 | 15.38 |
| 2013-11-05 | 15.38 |
| 2013-11-04 | 15.38 |
| 2013-11-01 | 0.00 |
| 2013-10-31 | -11.54 |
| 2013-10-30 | -11.54 |
| 2013-10-29 | -4.81 |
| 2013-10-28 | -4.81 |
| 2013-10-25 | -4.81 |
| 2013-10-24 | -4.81 |
| 2013-10-23 | -4.81 |
| 2013-10-22 | -12.50 |
| 2013-10-21 | -18.27 |
| 2013-10-18 | -12.50 |
| 2013-10-17 | -9.62 |
| 2013-10-16 | -11.54 |
| 2013-10-15 | -11.54 |
| 2013-10-11 | -11.54 |
| 2013-10-10 | -11.54 |
| 2013-10-09 | -6.73 |
| 2013-10-08 | -6.73 |
| 2013-10-07 | -8.65 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | -6.73 |
| 2013-10-02 | -9.62 |
| 2013-09-30 | 5.77 |
| 2013-09-27 | -1.92 |
| 2013-09-26 | 0.00 |
| 2013-09-25 | 36.54 |
| 2013-09-24 | -30.77 |
| 2013-09-23 | -30.77 |
| 2013-09-19 | -30.77 |
| 2013-09-18 | -30.77 |
| 2013-09-17 | -30.77 |
| 2013-09-16 | -30.77 |
| 2013-09-13 | -30.77 |
| 2013-09-12 | -30.77 |
| 2013-09-11 | -30.77 |
| 2013-09-10 | -30.77 |
| 2013-09-09 | -30.77 |
| 2013-09-06 | -30.77 |
| 2013-09-05 | -30.77 |
| 2013-09-04 | -30.77 |
| 2013-09-03 | -30.77 |
| 2013-09-02 | -30.77 |
| 2013-08-30 | -30.77 |
| 2013-08-29 | -30.77 |
| 2013-08-28 | -30.77 |
| 2013-08-27 | -30.77 |
| 2013-08-26 | -30.77 |
| 2013-08-23 | -30.77 |
| 2013-08-22 | -30.77 |
| 2013-08-21 | -30.77 |
| 2013-08-20 | -30.77 |
| 2013-08-19 | -30.77 |
| 2013-08-16 | -30.77 |
| 2013-08-15 | -30.77 |
| 2013-08-13 | -30.77 |
| 2013-08-12 | -30.77 |
| 2013-08-09 | -30.77 |
| 2013-08-08 | -30.77 |
| 2013-08-07 | -30.77 |
| 2013-08-06 | -30.77 |
| 2013-08-05 | -30.77 |
| 2013-08-02 | -30.77 |
| 2013-08-01 | -30.77 |
| 2013-07-31 | -30.77 |
| 2013-07-30 | -30.77 |
| 2013-07-29 | -30.77 |
| 2013-07-26 | -30.77 |
| 2013-07-25 | -30.77 |
| 2013-07-24 | -30.77 |
| 2013-07-23 | -30.77 |
| 2013-07-22 | -30.77 |
| 2013-07-19 | -30.77 |
| 2013-07-18 | -30.77 |
| 2013-07-17 | -30.77 |
| 2013-07-16 | -30.77 |
| 2013-07-15 | -30.77 |
| 2013-07-12 | -30.77 |
| 2013-07-11 | -30.77 |
| 2013-07-10 | -30.77 |
| 2013-07-09 | -30.77 |
| 2013-07-08 | -30.77 |
| 2013-07-05 | -30.77 |
| 2013-07-04 | -30.77 |
| 2013-07-03 | -30.77 |
| 2013-07-02 | -30.77 |
| 2013-06-28 | -30.77 |
| 2013-06-27 | -30.77 |
| 2013-06-26 | -30.77 |
| 2013-06-25 | -30.77 |
| 2013-06-24 | -30.77 |
| 2013-06-21 | -30.77 |
| 2013-06-20 | -30.77 |
| 2013-06-19 | -30.77 |
| 2013-06-18 | -30.77 |
| 2013-06-17 | -30.77 |
| 2013-06-14 | -30.77 |
| 2013-06-13 | -30.77 |
| 2013-06-11 | -30.77 |
| 2013-06-10 | -30.77 |
| 2013-06-07 | -30.77 |
| 2013-06-06 | -30.77 |
| 2013-06-05 | -30.77 |
| 2013-06-04 | -30.77 |
| 2013-06-03 | -30.77 |
| 2013-05-31 | -30.77 |
| 2013-05-30 | -30.77 |
| 2013-05-29 | -30.77 |
| 2013-05-28 | -30.77 |
| 2013-05-27 | -30.77 |
| 2013-05-24 | -30.77 |
| 2013-05-23 | -30.77 |
| 2013-05-22 | -30.77 |
| 2013-05-21 | -30.77 |
| 2013-05-20 | -30.77 |
| 2013-05-16 | -30.77 |
| 2013-05-15 | -30.77 |
| 2013-05-14 | -30.77 |
| 2013-05-13 | -30.77 |
| 2013-05-10 | -30.77 |
| 2013-05-09 | -30.77 |
| 2013-05-08 | -30.77 |
| 2013-05-07 | -30.77 |
| 2013-05-06 | -30.77 |
| 2013-05-03 | -30.77 |
| 2013-05-02 | -30.77 |
| 2013-04-30 | -30.77 |
| 2013-04-29 | -30.77 |
| 2013-04-26 | -30.77 |
| 2013-04-25 | -30.77 |
| 2013-04-24 | -30.77 |
| 2013-04-23 | -30.77 |
| 2013-04-22 | -30.77 |
| 2013-04-19 | -30.77 |
| 2013-04-18 | -30.77 |
| 2013-04-17 | -30.77 |
| 2013-04-16 | -30.77 |
| 2013-04-15 | -30.77 |
| 2013-04-12 | -30.77 |
| 2013-04-11 | -30.77 |
| 2013-04-10 | -30.77 |
| 2013-04-09 | -30.77 |
| 2013-04-08 | -30.77 |
| 2013-04-05 | -30.77 |
| 2013-04-03 | -30.77 |
| 2013-04-02 | -30.77 |
| 2013-03-28 | -30.77 |
| 2013-03-27 | -30.77 |
| 2013-03-26 | -30.77 |
| 2013-03-25 | -30.77 |
| 2013-03-22 | -30.77 |
| 2013-03-21 | -30.77 |
| 2013-03-20 | -30.77 |
| 2013-03-19 | -30.77 |
| 2013-03-18 | -30.77 |
| 2013-03-15 | -30.77 |
| 2013-03-14 | -30.77 |
| 2013-03-13 | -30.77 |
| 2013-03-12 | -30.77 |
| 2013-03-11 | -30.77 |
| 2013-03-08 | -30.77 |
| 2013-03-07 | -30.77 |
| 2013-03-06 | -30.77 |
| 2013-03-05 | -30.77 |
| 2013-03-04 | -30.77 |
| 2013-03-01 | -30.77 |
| 2013-02-28 | -30.77 |
| 2013-02-27 | -30.77 |
| 2013-02-26 | -30.77 |
| 2013-02-25 | -30.77 |
| 2013-02-22 | -30.77 |
| 2013-02-21 | -30.77 |
| 2013-02-20 | -30.77 |
| 2013-02-19 | -30.77 |
| 2013-02-18 | -30.77 |
| 2013-02-15 | -30.77 |
| 2013-02-14 | -30.77 |
| 2013-02-08 | -30.77 |
| 2013-02-07 | -30.77 |
| 2013-02-06 | -30.77 |
| 2013-02-05 | -30.77 |
| 2013-02-04 | -30.77 |
| 2013-02-01 | -30.77 |
| 2013-01-31 | -31.73 |
| 2013-01-30 | -31.73 |
| 2013-01-29 | -31.73 |
| 2013-01-28 | -31.73 |
| 2013-01-25 | -31.73 |
| 2013-01-24 | -31.73 |
| 2013-01-23 | -31.73 |
| 2013-01-22 | -31.73 |
| 2013-01-21 | -31.73 |
| 2013-01-18 | -31.73 |
| 2013-01-17 | -38.46 |
| 2013-01-16 | -38.46 |
| 2013-01-15 | -38.46 |
| 2013-01-14 | -38.46 |
| 2013-01-11 | -38.46 |
| 2013-01-10 | -38.46 |
| 2013-01-09 | -38.46 |
| 2013-01-08 | -38.46 |
| 2013-01-07 | -38.46 |
| 2013-01-04 | -38.46 |
| 2013-01-03 | -38.46 |
| 2013-01-02 | -38.46 |
| 2012-12-31 | -38.46 |
| 2012-12-28 | -38.46 |
| 2012-12-27 | -38.46 |
| 2012-12-24 | -38.46 |
| 2012-12-21 | -38.46 |
| 2012-12-20 | -38.46 |
| 2012-12-19 | -38.46 |
| 2012-12-18 | -38.46 |
| 2012-12-17 | -38.46 |
| 2012-12-14 | -38.46 |
| 2012-12-13 | -38.46 |
| 2012-12-12 | -38.46 |
| 2012-12-11 | -38.46 |
| 2012-12-10 | -38.46 |
| 2012-12-07 | -38.46 |
| 2012-12-06 | -38.46 |
| 2012-12-05 | -38.46 |
| 2012-12-04 | -38.46 |
| 2012-12-03 | -38.46 |
| 2012-11-30 | -38.46 |
| 2012-11-29 | -38.46 |
| 2012-11-28 | -38.46 |
| 2012-11-27 | -38.46 |
| 2012-11-26 | -38.46 |
| 2012-11-23 | -38.46 |
| 2012-11-22 | -38.46 |
| 2012-11-21 | -38.46 |
| 2012-11-20 | -38.46 |
| 2012-11-19 | -38.46 |
| 2012-11-16 | -38.46 |
| 2012-11-15 | -38.46 |
| 2012-11-14 | -38.46 |
| 2012-11-13 | -38.46 |
| 2012-11-12 | -38.46 |
| 2012-11-09 | -38.46 |
| 2012-11-08 | -38.46 |
| 2012-11-07 | -38.46 |
| 2012-11-06 | -38.46 |
| 2012-11-05 | -38.46 |
| 2012-11-02 | -38.46 |
| 2012-11-01 | -38.46 |
| 2012-10-31 | -38.46 |
| 2012-10-30 | -38.46 |
| 2012-10-29 | -38.46 |
| 2012-10-26 | -38.46 |
| 2012-10-25 | -38.46 |
| 2012-10-24 | -38.46 |
| 2012-10-22 | -38.46 |
| 2012-10-19 | -38.46 |
| 2012-10-18 | -38.46 |
| 2012-10-17 | -38.46 |
| 2012-10-16 | -38.46 |
| 2012-10-15 | -38.46 |
| 2012-10-12 | -38.46 |
| 2012-10-11 | -38.46 |
| 2012-10-10 | -38.46 |
| 2012-10-09 | -38.46 |
| 2012-10-08 | -38.46 |
| 2012-10-05 | -38.46 |
| 2012-10-04 | -38.46 |
| 2012-10-03 | -38.46 |
| 2012-09-28 | -38.46 |
| 2012-09-27 | -38.46 |
| 2012-09-26 | -38.46 |
| 2012-09-25 | -38.46 |
| 2012-09-24 | -38.46 |
| 2012-09-21 | -38.46 |
| 2012-09-20 | -38.46 |
| 2012-09-19 | -38.46 |
| 2012-09-18 | -38.46 |
| 2012-09-17 | -38.46 |
| 2012-09-14 | -38.46 |
| 2012-09-13 | -38.46 |
| 2012-09-12 | -38.46 |
| 2012-09-11 | -38.46 |
| 2012-09-10 | -38.46 |
| 2012-09-07 | -38.46 |
| 2012-09-06 | -36.54 |
| 2012-09-05 | -36.54 |
| 2012-09-04 | -36.54 |
| 2012-09-03 | -36.54 |
| 2012-08-31 | -36.54 |
| 2012-08-30 | -36.54 |
| 2012-08-29 | -30.77 |
| 2012-08-28 | -30.77 |
| 2012-08-27 | -30.77 |
| 2012-08-24 | -30.77 |
| 2012-08-23 | -30.77 |
| 2012-08-22 | -30.77 |
| 2012-08-21 | -30.77 |
| 2012-08-20 | -30.77 |
| 2012-08-17 | -30.77 |
| 2012-08-16 | -30.77 |
| 2012-08-15 | -30.77 |
| 2012-08-14 | -30.77 |
| 2012-08-13 | -30.77 |
| 2012-08-10 | -30.77 |
| 2012-08-09 | -30.77 |
| 2012-08-08 | -30.77 |
| 2012-08-07 | -30.77 |
| 2012-08-06 | -30.77 |
| 2012-08-03 | -30.77 |
| 2012-08-02 | -30.77 |
| 2012-08-01 | -30.77 |
| 2012-07-31 | -30.77 |
| 2012-07-30 | -30.77 |
| 2012-07-27 | -30.77 |
| 2012-07-26 | -30.77 |
| 2012-07-25 | -30.77 |
| 2012-07-24 | -30.77 |
| 2012-07-23 | -30.77 |
| 2012-07-20 | -30.77 |
| 2012-07-19 | -30.77 |
| 2012-07-18 | -30.77 |
| 2012-07-17 | -30.77 |
| 2012-07-16 | -30.77 |
| 2012-07-13 | -30.77 |
| 2012-07-12 | -30.77 |
| 2012-07-11 | -30.77 |
| 2012-07-10 | -30.77 |
| 2012-07-09 | -30.77 |
| 2012-07-06 | -23.08 |
| 2012-07-05 | -23.08 |
| 2012-07-04 | -23.08 |
| 2012-07-03 | -23.08 |
| 2012-06-29 | -23.08 |
| 2012-06-28 | -23.08 |
| 2012-06-27 | -23.08 |
| 2012-06-26 | -23.08 |
| 2012-06-25 | -23.08 |
| 2012-06-22 | -23.08 |
| 2012-06-21 | -23.08 |
| 2012-06-20 | -23.08 |
| 2012-06-19 | -23.08 |
| 2012-06-18 | -23.08 |
| 2012-06-15 | -23.08 |
| 2012-06-14 | -23.08 |
| 2012-06-13 | -23.08 |
| 2012-06-12 | -23.08 |
| 2012-06-11 | -23.08 |
| 2012-06-08 | -23.08 |
| 2012-06-07 | -23.08 |
| 2012-06-06 | -23.08 |
| 2012-06-05 | -23.08 |
| 2012-06-04 | -23.08 |
| 2012-06-01 | -23.08 |
| 2012-05-31 | -23.08 |
| 2012-05-30 | -23.08 |
| 2012-05-29 | -23.08 |
| 2012-05-28 | -23.08 |
| 2012-05-25 | -23.08 |
| 2012-05-24 | -23.08 |
| 2012-05-23 | -23.08 |
| 2012-05-22 | -23.08 |
| 2012-05-21 | -23.08 |
| 2012-05-18 | -23.08 |
| 2012-05-17 | -23.08 |
| 2012-05-16 | -23.08 |
| 2012-05-15 | -23.08 |
| 2012-05-14 | -23.08 |
| 2012-05-11 | -23.08 |
| 2012-05-10 | -23.08 |
| 2012-05-09 | -17.31 |
| 2012-05-08 | -17.31 |
| 2012-05-07 | -17.31 |
| 2012-05-04 | -17.31 |
| 2012-05-03 | -17.31 |
| 2012-05-02 | -17.31 |
| 2012-04-30 | -17.31 |
| 2012-04-27 | -17.31 |
| 2012-04-26 | -17.31 |
| 2012-04-25 | -17.31 |
| 2012-04-24 | -17.31 |
| 2012-04-23 | -17.31 |
| 2012-04-20 | -17.31 |
| 2012-04-19 | -17.31 |
| 2012-04-18 | -17.31 |
| 2012-04-17 | -17.31 |
| 2012-04-16 | -17.31 |
| 2012-04-13 | -17.31 |
| 2012-04-12 | -17.31 |
| 2012-04-11 | -17.31 |
| 2012-04-10 | -17.31 |
| 2012-04-05 | -17.31 |
| 2012-04-03 | -17.31 |
| 2012-04-02 | -17.31 |
| 2012-03-30 | -17.31 |
| 2012-03-29 | -17.31 |
| 2012-03-28 | -17.31 |
| 2012-03-27 | -17.31 |
| 2012-03-26 | -17.31 |
| 2012-03-23 | -17.31 |
| 2012-03-22 | -17.31 |
| 2012-03-21 | -17.31 |
| 2012-03-20 | -17.31 |
| 2012-03-19 | -17.31 |
| 2012-03-16 | -17.31 |
| 2012-03-15 | -17.31 |
| 2012-03-14 | -17.31 |
| 2012-03-13 | -17.31 |
| 2012-03-12 | -17.31 |
| 2012-03-09 | -17.31 |
| 2012-03-08 | -17.31 |
| 2012-03-07 | -17.31 |
| 2012-03-06 | -17.31 |
| 2012-03-05 | -17.31 |
| 2012-03-02 | -17.31 |
| 2012-03-01 | -17.31 |
| 2012-02-29 | -17.31 |
| 2012-02-28 | -17.31 |
| 2012-02-27 | -17.31 |
| 2012-02-24 | -17.31 |
| 2012-02-23 | -17.31 |
| 2012-02-22 | -17.31 |
| 2012-02-21 | -17.31 |
| 2012-02-20 | -17.31 |
| 2012-02-17 | -17.31 |
| 2012-02-16 | -17.31 |
| 2012-02-15 | -17.31 |
| 2012-02-14 | -17.31 |
| 2012-02-13 | -17.31 |
| 2012-02-10 | -17.31 |
| 2012-02-09 | -17.31 |
| 2012-02-08 | -17.31 |
| 2012-02-07 | -17.31 |
| 2012-02-06 | -17.31 |
| 2012-02-03 | -17.31 |
| 2012-02-02 | -17.31 |
| 2012-02-01 | -17.31 |
| 2012-01-31 | -17.31 |
| 2012-01-30 | -17.31 |
| 2012-01-27 | -17.31 |
| 2012-01-26 | -17.31 |
| 2012-01-20 | -17.31 |
| 2012-01-19 | -17.31 |
| 2012-01-18 | -17.31 |
| 2012-01-17 | -17.31 |
| 2012-01-16 | -17.31 |
| 2012-01-13 | -17.31 |
| 2012-01-12 | -17.31 |
| 2012-01-11 | -17.31 |
| 2012-01-10 | -17.31 |
| 2012-01-09 | -17.31 |
| 2012-01-06 | -17.31 |
| 2012-01-05 | -17.31 |
| 2012-01-04 | -17.31 |
| 2012-01-03 | -17.31 |
| 2011-12-30 | -17.31 |
| 2011-12-29 | -17.31 |
| 2011-12-28 | -17.31 |
| 2011-12-23 | -17.31 |
| 2011-12-22 | -17.31 |
| 2011-12-21 | -17.31 |
| 2011-12-20 | -17.31 |
| 2011-12-19 | -17.31 |
| 2011-12-16 | -17.31 |
| 2011-12-15 | -17.31 |
| 2011-12-14 | -17.31 |
| 2011-12-13 | -17.31 |
| 2011-12-12 | -17.31 |
| 2011-12-09 | -17.31 |
| 2011-12-08 | -17.31 |
| 2011-12-07 | -17.31 |
| 2011-12-06 | -17.31 |
| 2011-12-05 | -17.31 |
| 2011-12-02 | -17.31 |
| 2011-12-01 | -17.31 |
| 2011-11-30 | -17.31 |
| 2011-11-29 | -17.31 |
| 2011-11-28 | -17.31 |
| 2011-11-25 | -17.31 |
| 2011-11-24 | -17.31 |
| 2011-11-23 | -17.31 |
| 2011-11-22 | -17.31 |
| 2011-11-21 | -17.31 |
| 2011-11-18 | -17.31 |
| 2011-11-17 | -17.31 |
| 2011-11-16 | -17.31 |
| 2011-11-15 | -17.31 |
| 2011-11-14 | -17.31 |
| 2011-11-11 | -17.31 |
| 2011-11-10 | -17.31 |
| 2011-11-09 | -17.31 |
| 2011-11-08 | -17.31 |
| 2011-11-07 | -17.31 |
| 2011-11-04 | -17.31 |
| 2011-11-03 | -17.31 |
| 2011-11-02 | -17.31 |
| 2011-11-01 | -17.31 |
| 2011-10-31 | -17.31 |
| 2011-10-28 | -17.31 |
| 2011-10-27 | -17.31 |
| 2011-10-26 | -17.31 |
| 2011-10-25 | -17.31 |
| 2011-10-24 | -17.31 |
| 2011-10-21 | -17.31 |
| 2011-10-20 | -17.31 |
| 2011-10-19 | -17.31 |
| 2011-10-18 | -17.31 |
| 2011-10-17 | -17.31 |
| 2011-10-14 | -17.31 |
| 2011-10-13 | -17.31 |
| 2011-10-12 | -17.31 |
| 2011-10-11 | -17.31 |
| 2011-10-10 | -17.31 |
| 2011-10-07 | -17.31 |
| 2011-10-06 | -17.31 |
| 2011-10-04 | -17.31 |
| 2011-10-03 | -13.46 |
| 2011-09-30 | -13.46 |
| 2011-09-28 | -13.46 |
| 2011-09-27 | -13.46 |
| 2011-09-26 | -13.46 |
| 2011-09-23 | -13.46 |
| 2011-09-22 | -13.46 |
| 2011-09-21 | -13.46 |
| 2011-09-20 | -13.46 |
| 2011-09-19 | -13.46 |
| 2011-09-16 | -13.46 |
| 2011-09-15 | -13.46 |
| 2011-09-14 | -13.46 |
| 2011-09-12 | -13.46 |
| 2011-09-09 | -13.46 |
| 2011-09-08 | -13.46 |
| 2011-09-07 | -13.46 |
| 2011-09-06 | -13.46 |
| 2011-09-05 | -13.46 |
| 2011-09-02 | -7.69 |
| 2011-09-01 | -7.69 |
| 2011-08-31 | -7.69 |
| 2011-08-30 | -7.69 |
| 2011-08-29 | 0.00 |
| 2011-08-26 | 0.00 |
| 2011-08-25 | 0.00 |
| 2011-08-24 | 0.00 |
| 2011-08-23 | 0.00 |
| 2011-08-22 | 0.00 |
| 2011-08-19 | 0.00 |
| 2011-08-18 | 0.00 |
| 2011-08-17 | 0.00 |
| 2011-08-16 | 0.00 |
| 2011-08-15 | 0.00 |
| 2011-08-12 | 0.00 |
| 2011-08-11 | 0.00 |
| 2011-08-10 | 0.00 |
| 2011-08-09 | 0.00 |
| 2011-08-08 | 0.00 |
| 2011-08-05 | 0.00 |
| 2011-08-04 | 0.00 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | 0.00 |
| 2011-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy