Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2026-02-26 | 38.30 |
| 2026-02-25 | 36.21 |
| 2026-02-24 | 34.50 |
| 2026-02-23 | 34.90 |
| 2026-02-20 | 33.33 |
| 2026-02-16 | 34.77 |
| 2026-02-13 | 34.64 |
| 2026-02-12 | 33.33 |
| 2026-02-11 | 37.64 |
| 2026-02-10 | 36.34 |
| 2026-02-09 | 36.47 |
| 2026-02-06 | 37.91 |
| 2026-02-05 | 38.56 |
| 2026-02-04 | 34.77 |
| 2026-02-03 | 32.28 |
| 2026-02-02 | 31.36 |
| 2026-01-30 | 29.48 |
| 2026-01-29 | 36.99 |
| 2026-01-28 | 29.69 |
| 2026-01-27 | 31.89 |
| 2026-01-26 | 31.63 |
| 2026-01-23 | 29.06 |
| 2026-01-22 | 31.10 |
| 2026-01-21 | 31.10 |
| 2026-01-20 | 32.15 |
| 2026-01-19 | 29.38 |
| 2026-01-16 | 28.90 |
| 2026-01-15 | 31.36 |
| 2026-01-14 | 31.23 |
| 2026-01-13 | 31.63 |
| 2026-01-12 | 32.15 |
| 2026-01-09 | 32.02 |
| 2026-01-08 | 32.28 |
| 2026-01-07 | 32.67 |
| 2026-01-06 | 33.46 |
| 2026-01-05 | 31.36 |
| 2026-01-02 | 29.95 |
| 2025-12-31 | 27.49 |
| 2025-12-30 | 27.81 |
| 2025-12-29 | 28.59 |
| 2025-12-24 | 31.89 |
| 2025-12-23 | 32.02 |
| 2025-12-22 | 32.67 |
| 2025-12-19 | 33.06 |
| 2025-12-18 | 32.41 |
| 2025-12-17 | 33.06 |
| 2025-12-16 | 33.06 |
| 2025-12-15 | 34.37 |
| 2025-12-12 | 33.98 |
| 2025-12-11 | 32.93 |
| 2025-12-10 | 33.46 |
| 2025-12-09 | 35.03 |
| 2025-12-08 | 37.25 |
| 2025-12-05 | 38.04 |
| 2025-12-04 | 40.00 |
| 2025-12-03 | 39.87 |
| 2025-12-02 | 41.05 |
| 2025-12-01 | 39.87 |
| 2025-11-28 | 37.64 |
| 2025-11-27 | 39.61 |
| 2025-11-26 | 38.95 |
| 2025-11-25 | 40.65 |
| 2025-11-24 | 41.44 |
| 2025-11-21 | 39.48 |
| 2025-11-20 | 42.49 |
| 2025-11-19 | 41.18 |
| 2025-11-18 | 41.70 |
| 2025-11-17 | 45.23 |
| 2025-11-14 | 45.23 |
| 2025-11-13 | 45.89 |
| 2025-11-12 | 43.79 |
| 2025-11-11 | 42.62 |
| 2025-11-10 | 41.96 |
| 2025-11-07 | 37.51 |
| 2025-11-06 | 36.21 |
| 2025-11-05 | 35.03 |
| 2025-11-04 | 35.81 |
| 2025-11-03 | 36.73 |
| 2025-10-31 | 37.38 |
| 2025-10-30 | 35.81 |
| 2025-10-28 | 38.30 |
| 2025-10-27 | 41.83 |
| 2025-10-24 | 41.05 |
| 2025-10-23 | 41.05 |
| 2025-10-22 | 40.00 |
| 2025-10-21 | 41.31 |
| 2025-10-20 | 42.62 |
| 2025-10-17 | 41.05 |
| 2025-10-16 | 42.22 |
| 2025-10-15 | 42.09 |
| 2025-10-14 | 41.57 |
| 2025-10-13 | 43.14 |
| 2025-10-10 | 43.27 |
| 2025-10-09 | 39.48 |
| 2025-10-08 | 32.93 |
| 2025-10-06 | 32.67 |
| 2025-10-03 | 34.11 |
| 2025-10-02 | 36.60 |
| 2025-09-30 | 38.69 |
| 2025-09-29 | 38.30 |
| 2025-09-26 | 38.43 |
| 2025-09-25 | 35.55 |
| 2025-09-24 | 35.55 |
| 2025-09-23 | 34.77 |
| 2025-09-22 | 36.99 |
| 2025-09-19 | 38.17 |
| 2025-09-18 | 35.68 |
| 2025-09-17 | 36.99 |
| 2025-09-16 | 37.91 |
| 2025-09-15 | 36.47 |
| 2025-09-12 | 34.50 |
| 2025-09-11 | 36.21 |
| 2025-09-10 | 35.03 |
| 2025-09-09 | 32.93 |
| 2025-09-08 | 32.54 |
| 2025-09-05 | 31.36 |
| 2025-09-04 | 30.97 |
| 2025-09-03 | 30.47 |
| 2025-09-02 | 33.33 |
| 2025-09-01 | 35.03 |
| 2025-08-29 | 32.28 |
| 2025-08-28 | 31.63 |
| 2025-08-27 | 33.20 |
| 2025-08-26 | 34.50 |
| 2025-08-25 | 36.73 |
| 2025-08-22 | 34.90 |
| 2025-08-21 | 35.81 |
| 2025-08-20 | 33.85 |
| 2025-08-19 | 33.20 |
| 2025-08-18 | 31.63 |
| 2025-08-15 | 32.80 |
| 2025-08-14 | 33.46 |
| 2025-08-13 | 33.59 |
| 2025-08-12 | 32.54 |
| 2025-08-11 | 31.10 |
| 2025-08-08 | 31.10 |
| 2025-08-07 | 31.49 |
| 2025-08-06 | 29.38 |
| 2025-08-05 | 28.96 |
| 2025-08-04 | 27.65 |
| 2025-08-01 | 27.70 |
| 2025-07-31 | 30.58 |
| 2025-07-30 | 36.99 |
| 2025-07-29 | 34.77 |
| 2025-07-28 | 35.29 |
| 2025-07-25 | 36.86 |
| 2025-07-24 | 38.30 |
| 2025-07-23 | 39.48 |
| 2025-07-22 | 39.35 |
| 2025-07-21 | 36.21 |
| 2025-07-18 | 35.42 |
| 2025-07-17 | 34.37 |
| 2025-07-16 | 32.93 |
| 2025-07-15 | 32.80 |
| 2025-07-14 | 35.29 |
| 2025-07-11 | 35.55 |
| 2025-07-10 | 36.60 |
| 2025-07-09 | 36.21 |
| 2025-07-08 | 36.73 |
| 2025-07-07 | 35.55 |
| 2025-07-04 | 34.90 |
| 2025-07-03 | 35.16 |
| 2025-07-02 | 34.11 |
| 2025-06-30 | 34.11 |
| 2025-06-27 | 34.24 |
| 2025-06-26 | 36.07 |
| 2025-06-25 | 35.68 |
| 2025-06-24 | 33.46 |
| 2025-06-23 | 32.54 |
| 2025-06-20 | 32.54 |
| 2025-06-19 | 30.84 |
| 2025-06-18 | 33.85 |
| 2025-06-17 | 31.49 |
| 2025-06-16 | 33.06 |
| 2025-06-13 | 33.59 |
| 2025-06-12 | 35.55 |
| 2025-06-11 | 39.21 |
| 2025-06-10 | 38.95 |
| 2025-06-09 | 38.95 |
| 2025-06-06 | 40.52 |
| 2025-06-05 | 41.83 |
| 2025-06-04 | 43.27 |
| 2025-06-03 | 44.19 |
| 2025-06-02 | 41.57 |
| 2025-05-30 | 42.49 |
| 2025-05-29 | 45.76 |
| 2025-05-28 | 47.06 |
| 2025-05-27 | 44.45 |
| 2025-05-26 | 38.95 |
| 2025-05-23 | 39.74 |
| 2025-05-22 | 40.18 |
| 2025-05-21 | 41.81 |
| 2025-05-20 | 41.44 |
| 2025-05-19 | 37.05 |
| 2025-05-16 | 38.55 |
| 2025-05-15 | 35.92 |
| 2025-05-14 | 38.18 |
| 2025-05-13 | 37.05 |
| 2025-05-12 | 36.42 |
| 2025-05-09 | 34.17 |
| 2025-05-08 | 36.05 |
| 2025-05-07 | 36.93 |
| 2025-05-06 | 39.81 |
| 2025-05-02 | 41.31 |
| 2025-04-30 | 37.55 |
| 2025-04-29 | 35.92 |
| 2025-04-28 | 41.69 |
| 2025-04-25 | 42.69 |
| 2025-04-24 | 45.95 |
| 2025-04-23 | 46.45 |
| 2025-04-22 | 48.33 |
| 2025-04-17 | 49.95 |
| 2025-04-16 | 46.20 |
| 2025-04-15 | 46.95 |
| 2025-04-14 | 46.70 |
| 2025-04-11 | 50.58 |
| 2025-04-10 | 48.20 |
| 2025-04-09 | 49.45 |
| 2025-04-08 | 46.07 |
| 2025-04-07 | 37.80 |
| 2025-04-03 | 49.20 |
| 2025-04-02 | 48.20 |
| 2025-04-01 | 46.07 |
| 2025-03-31 | 40.31 |
| 2025-03-28 | 37.80 |
| 2025-03-27 | 40.93 |
| 2025-03-26 | 38.68 |
| 2025-03-25 | 41.56 |
| 2025-03-24 | 39.56 |
| 2025-03-21 | 38.18 |
| 2025-03-20 | 39.31 |
| 2025-03-19 | 44.57 |
| 2025-03-18 | 40.31 |
| 2025-03-17 | 38.43 |
| 2025-03-14 | 36.55 |
| 2025-03-13 | 30.54 |
| 2025-03-12 | 34.17 |
| 2025-03-11 | 33.92 |
| 2025-03-10 | 30.66 |
| 2025-03-07 | 34.80 |
| 2025-03-06 | 32.92 |
| 2025-03-05 | 33.79 |
| 2025-03-04 | 33.17 |
| 2025-03-03 | 31.66 |
| 2025-02-28 | 30.41 |
| 2025-02-27 | 32.29 |
| 2025-02-26 | 31.54 |
| 2025-02-25 | 25.27 |
| 2025-02-24 | 28.78 |
| 2025-02-21 | 24.77 |
| 2025-02-20 | 26.53 |
| 2025-02-19 | 27.78 |
| 2025-02-18 | 28.66 |
| 2025-02-17 | 28.41 |
| 2025-02-14 | 30.04 |
| 2025-02-13 | 27.15 |
| 2025-02-12 | 25.27 |
| 2025-02-11 | 21.27 |
| 2025-02-10 | 23.02 |
| 2025-02-07 | 24.02 |
| 2025-02-06 | 24.15 |
| 2025-02-05 | 22.77 |
| 2025-02-04 | 22.64 |
| 2025-02-03 | 22.14 |
| 2025-01-28 | 19.76 |
| 2025-01-27 | 22.14 |
| 2025-01-24 | 25.40 |
| 2025-01-23 | 28.78 |
| 2025-01-22 | 30.66 |
| 2025-01-21 | 31.29 |
| 2025-01-20 | 33.42 |
| 2025-01-17 | 31.66 |
| 2025-01-16 | 30.04 |
| 2025-01-15 | 28.53 |
| 2025-01-14 | 31.54 |
| 2025-01-13 | 29.41 |
| 2025-01-10 | 29.28 |
| 2025-01-09 | 30.29 |
| 2025-01-08 | 33.29 |
| 2025-01-07 | 35.30 |
| 2025-01-06 | 34.17 |
| 2025-01-03 | 34.55 |
| 2025-01-02 | 37.05 |
| 2024-12-31 | 42.31 |
| 2024-12-30 | 37.18 |
| 2024-12-27 | 37.05 |
| 2024-12-24 | 39.18 |
| 2024-12-23 | 35.80 |
| 2024-12-20 | 33.79 |
| 2024-12-19 | 33.54 |
| 2024-12-18 | 33.92 |
| 2024-12-17 | 37.18 |
| 2024-12-16 | 38.68 |
| 2024-12-13 | 36.30 |
| 2024-12-12 | 36.42 |
| 2024-12-11 | 30.04 |
| 2024-12-10 | 28.03 |
| 2024-12-09 | 30.79 |
| 2024-12-06 | 26.28 |
| 2024-12-05 | 21.39 |
| 2024-12-04 | 23.90 |
| 2024-12-03 | 24.65 |
| 2024-12-02 | 23.77 |
| 2024-11-29 | 22.02 |
| 2024-11-28 | 20.77 |
| 2024-11-27 | 23.52 |
| 2024-11-26 | 19.76 |
| 2024-11-25 | 18.13 |
| 2024-11-22 | 18.01 |
| 2024-11-21 | 19.51 |
| 2024-11-20 | 22.77 |
| 2024-11-19 | 23.90 |
| 2024-11-18 | 23.02 |
| 2024-11-15 | 24.40 |
| 2024-11-14 | 23.77 |
| 2024-11-13 | 27.53 |
| 2024-11-12 | 27.53 |
| 2024-11-11 | 32.29 |
| 2024-11-08 | 36.55 |
| 2024-11-07 | 38.18 |
| 2024-11-06 | 29.66 |
| 2024-11-05 | 31.79 |
| 2024-11-04 | 28.78 |
| 2024-11-01 | 27.28 |
| 2024-10-31 | 25.65 |
| 2024-10-30 | 26.90 |
| 2024-10-29 | 32.29 |
| 2024-10-28 | 39.43 |
| 2024-10-25 | 35.80 |
| 2024-10-24 | 35.30 |
| 2024-10-23 | 37.30 |
| 2024-10-22 | 32.92 |
| 2024-10-21 | 33.17 |
| 2024-10-18 | 34.67 |
| 2024-10-17 | 31.16 |
| 2024-10-16 | 34.92 |
| 2024-10-15 | 37.05 |
| 2024-10-14 | 47.95 |
| 2024-10-10 | 49.83 |
| 2024-10-09 | 43.57 |
| 2024-10-08 | 40.68 |
| 2024-10-07 | 66.99 |
| 2024-10-04 | 63.48 |
| 2024-10-03 | 65.36 |
| 2024-10-02 | 63.36 |
| 2024-09-30 | 52.33 |
| 2024-09-27 | 41.81 |
| 2024-09-26 | 30.29 |
| 2024-09-25 | 16.26 |
| 2024-09-24 | 14.50 |
| 2024-09-23 | 7.74 |
| 2024-09-20 | 7.61 |
| 2024-09-19 | 5.11 |
| 2024-09-17 | 3.35 |
| 2024-09-16 | 2.60 |
| 2024-09-13 | 3.60 |
| 2024-09-12 | 4.35 |
| 2024-09-11 | 5.11 |
| 2024-09-10 | 4.98 |
| 2024-09-09 | 6.86 |
| 2024-09-05 | 9.62 |
| 2024-09-04 | 7.11 |
| 2024-09-03 | 8.86 |
| 2024-09-02 | 8.36 |
| 2024-08-30 | 13.25 |
| 2024-08-29 | 9.87 |
| 2024-08-28 | 8.86 |
| 2024-08-27 | 11.49 |
| 2024-08-26 | 9.62 |
| 2024-08-23 | 9.11 |
| 2024-08-22 | 9.49 |
| 2024-08-21 | 12.75 |
| 2024-08-20 | 12.75 |
| 2024-08-19 | 18.64 |
| 2024-08-16 | 18.89 |
| 2024-08-15 | 19.26 |
| 2024-08-14 | 21.02 |
| 2024-08-13 | 21.02 |
| 2024-08-12 | 23.40 |
| 2024-08-09 | 26.03 |
| 2024-08-08 | 26.78 |
| 2024-08-07 | 24.15 |
| 2024-08-06 | 25.53 |
| 2024-08-05 | 24.77 |
| 2024-08-02 | 22.27 |
| 2024-08-01 | 22.52 |
| 2024-07-31 | 25.15 |
| 2024-07-30 | 20.26 |
| 2024-07-29 | 19.76 |
| 2024-07-26 | 16.51 |
| 2024-07-25 | 15.88 |
| 2024-07-24 | 19.51 |
| 2024-07-23 | 25.27 |
| 2024-07-22 | 28.16 |
| 2024-07-19 | 27.78 |
| 2024-07-18 | 29.91 |
| 2024-07-17 | 28.78 |
| 2024-07-16 | 26.78 |
| 2024-07-15 | 26.78 |
| 2024-07-12 | 30.04 |
| 2024-07-11 | 26.65 |
| 2024-07-10 | 20.51 |
| 2024-07-09 | 19.26 |
| 2024-07-08 | 19.39 |
| 2024-07-05 | 21.14 |
| 2024-07-04 | 22.52 |
| 2024-07-03 | 23.27 |
| 2024-07-02 | 20.41 |
| 2024-06-28 | 24.85 |
| 2024-06-27 | 25.81 |
| 2024-06-26 | 28.08 |
| 2024-06-25 | 27.96 |
| 2024-06-24 | 25.33 |
| 2024-06-21 | 23.77 |
| 2024-06-20 | 27.12 |
| 2024-06-19 | 29.88 |
| 2024-06-18 | 29.76 |
| 2024-06-17 | 31.32 |
| 2024-06-14 | 29.28 |
| 2024-06-13 | 29.04 |
| 2024-06-12 | 29.76 |
| 2024-06-11 | 31.92 |
| 2024-06-07 | 33.11 |
| 2024-06-06 | 35.99 |
| 2024-06-05 | 37.19 |
| 2024-06-04 | 37.07 |
| 2024-06-03 | 36.35 |
| 2024-05-31 | 32.40 |
| 2024-05-30 | 33.35 |
| 2024-05-29 | 42.82 |
| 2024-05-28 | 48.09 |
| 2024-05-27 | 49.05 |
| 2024-05-24 | 44.50 |
| 2024-05-23 | 44.26 |
| 2024-05-22 | 46.65 |
| 2024-05-21 | 47.85 |
| 2024-05-20 | 53.12 |
| 2024-05-17 | 49.65 |
| 2024-05-16 | 51.33 |
| 2024-05-14 | 46.65 |
| 2024-05-13 | 47.85 |
| 2024-05-10 | 49.29 |
| 2024-05-09 | 47.25 |
| 2024-05-08 | 42.82 |
| 2024-05-07 | 46.17 |
| 2024-05-06 | 45.34 |
| 2024-05-03 | 39.58 |
| 2024-05-02 | 37.79 |
| 2024-04-30 | 35.99 |
| 2024-04-29 | 33.71 |
| 2024-04-26 | 33.59 |
| 2024-04-25 | 31.08 |
| 2024-04-24 | 33.71 |
| 2024-04-23 | 30.84 |
| 2024-04-22 | 28.56 |
| 2024-04-19 | 23.29 |
| 2024-04-18 | 26.52 |
| 2024-04-17 | 23.29 |
| 2024-04-16 | 21.01 |
| 2024-04-15 | 22.21 |
| 2024-04-12 | 20.89 |
| 2024-04-11 | 24.01 |
| 2024-04-10 | 23.53 |
| 2024-04-09 | 20.65 |
| 2024-04-08 | 21.25 |
| 2024-04-05 | 23.17 |
| 2024-04-03 | 27.48 |
| 2024-04-02 | 28.92 |
| 2024-03-28 | 28.92 |
| 2024-03-27 | 26.29 |
| 2024-03-26 | 27.36 |
| 2024-03-25 | 27.36 |
| 2024-03-22 | 28.80 |
| 2024-03-21 | 33.35 |
| 2024-03-20 | 29.76 |
| 2024-03-19 | 29.76 |
| 2024-03-18 | 29.16 |
| 2024-03-15 | 28.80 |
| 2024-03-14 | 30.96 |
| 2024-03-13 | 32.64 |
| 2024-03-12 | 30.96 |
| 2024-03-11 | 27.60 |
| 2024-03-08 | 21.01 |
| 2024-03-07 | 22.33 |
| 2024-03-06 | 21.85 |
| 2024-03-05 | 18.26 |
| 2024-03-04 | 20.77 |
| 2024-03-01 | 22.45 |
| 2024-02-29 | 20.41 |
| 2024-02-28 | 22.21 |
| 2024-02-27 | 25.33 |
| 2024-02-26 | 30.12 |
| 2024-02-23 | 30.84 |
| 2024-02-22 | 28.80 |
| 2024-02-21 | 25.45 |
| 2024-02-20 | 21.73 |
| 2024-02-19 | 18.26 |
| 2024-02-16 | 19.46 |
| 2024-02-15 | 13.70 |
| 2024-02-14 | 14.18 |
| 2024-02-09 | 13.11 |
| 2024-02-08 | 14.78 |
| 2024-02-07 | 13.35 |
| 2024-02-06 | 13.94 |
| 2024-02-05 | 7.35 |
| 2024-02-02 | 9.03 |
| 2024-02-01 | 9.03 |
| 2024-01-31 | 6.76 |
| 2024-01-30 | 7.11 |
| 2024-01-29 | 10.59 |
| 2024-01-26 | 6.40 |
| 2024-01-25 | 9.15 |
| 2024-01-24 | 5.08 |
| 2024-01-23 | 3.52 |
| 2024-01-22 | 5.08 |
| 2024-01-19 | 10.59 |
| 2024-01-18 | 10.59 |
| 2024-01-17 | 10.35 |
| 2024-01-16 | 17.42 |
| 2024-01-15 | 20.05 |
| 2024-01-12 | 21.25 |
| 2024-01-11 | 22.69 |
| 2024-01-10 | 19.82 |
| 2024-01-09 | 17.42 |
| 2024-01-08 | 16.82 |
| 2024-01-05 | 19.70 |
| 2024-01-04 | 19.34 |
| 2024-01-03 | 19.46 |
| 2024-01-02 | 20.29 |
| 2023-12-29 | 25.57 |
| 2023-12-28 | 26.41 |
| 2023-12-27 | 16.94 |
| 2023-12-22 | 18.26 |
| 2023-12-21 | 18.74 |
| 2023-12-20 | 16.22 |
| 2023-12-19 | 15.98 |
| 2023-12-18 | 16.82 |
| 2023-12-15 | 17.78 |
| 2023-12-14 | 17.30 |
| 2023-12-13 | 16.94 |
| 2023-12-12 | 22.57 |
| 2023-12-11 | 20.77 |
| 2023-12-08 | 22.69 |
| 2023-12-07 | 20.53 |
| 2023-12-06 | 19.34 |
| 2023-12-05 | 19.10 |
| 2023-12-04 | 20.53 |
| 2023-12-01 | 22.21 |
| 2023-11-30 | 23.65 |
| 2023-11-29 | 21.25 |
| 2023-11-28 | 24.25 |
| 2023-11-27 | 25.93 |
| 2023-11-24 | 28.44 |
| 2023-11-23 | 31.80 |
| 2023-11-22 | 31.68 |
| 2023-11-21 | 31.32 |
| 2023-11-20 | 33.11 |
| 2023-11-17 | 30.84 |
| 2023-11-16 | 32.99 |
| 2023-11-15 | 37.91 |
| 2023-11-14 | 35.63 |
| 2023-11-13 | 37.43 |
| 2023-11-10 | 35.75 |
| 2023-11-09 | 37.55 |
| 2023-11-08 | 39.35 |
| 2023-11-07 | 37.67 |
| 2023-11-06 | 41.86 |
| 2023-11-03 | 38.87 |
| 2023-11-02 | 37.31 |
| 2023-11-01 | 38.99 |
| 2023-10-31 | 42.10 |
| 2023-10-30 | 42.58 |
| 2023-10-27 | 44.38 |
| 2023-10-26 | 38.51 |
| 2023-10-25 | 37.19 |
| 2023-10-24 | 35.03 |
| 2023-10-20 | 39.70 |
| 2023-10-19 | 41.26 |
| 2023-10-18 | 44.14 |
| 2023-10-17 | 43.42 |
| 2023-10-16 | 44.02 |
| 2023-10-13 | 46.89 |
| 2023-10-12 | 52.40 |
| 2023-10-11 | 53.12 |
| 2023-10-10 | 53.36 |
| 2023-10-09 | 51.21 |
| 2023-10-06 | 52.88 |
| 2023-10-05 | 52.76 |
| 2023-10-04 | 51.09 |
| 2023-10-03 | 49.41 |
| 2023-09-29 | 53.60 |
| 2023-09-28 | 49.29 |
| 2023-09-27 | 52.29 |
| 2023-09-26 | 52.52 |
| 2023-09-25 | 54.56 |
| 2023-09-22 | 54.08 |
| 2023-09-21 | 49.65 |
| 2023-09-20 | 51.45 |
| 2023-09-19 | 52.88 |
| 2023-09-18 | 53.84 |
| 2023-09-15 | 56.00 |
| 2023-09-14 | 54.44 |
| 2023-09-13 | 53.72 |
| 2023-09-12 | 54.80 |
| 2023-09-11 | 56.96 |
| 2023-09-07 | 56.84 |
| 2023-09-06 | 57.32 |
| 2023-09-05 | 59.35 |
| 2023-09-04 | 60.79 |
| 2023-08-31 | 56.60 |
| 2023-08-30 | 60.19 |
| 2023-08-29 | 61.75 |
| 2023-08-28 | 60.31 |
| 2023-08-25 | 61.99 |
| 2023-08-24 | 64.27 |
| 2023-08-23 | 57.20 |
| 2023-08-22 | 57.68 |
| 2023-08-21 | 56.12 |
| 2023-08-18 | 58.64 |
| 2023-08-17 | 62.83 |
| 2023-08-16 | 57.44 |
| 2023-08-15 | 59.35 |
| 2023-08-14 | 59.95 |
| 2023-08-11 | 61.87 |
| 2023-08-10 | 64.03 |
| 2023-08-09 | 65.23 |
| 2023-08-08 | 62.95 |
| 2023-08-07 | 65.82 |
| 2023-08-04 | 63.55 |
| 2023-08-03 | 58.99 |
| 2023-08-02 | 59.95 |
| 2023-08-01 | 63.19 |
| 2023-07-31 | 67.50 |
| 2023-07-28 | 72.17 |
| 2023-07-27 | 70.74 |
| 2023-07-26 | 69.66 |
| 2023-07-25 | 69.18 |
| 2023-07-24 | 63.79 |
| 2023-07-21 | 66.78 |
| 2023-07-20 | 64.27 |
| 2023-07-19 | 61.99 |
| 2023-07-18 | 66.54 |
| 2023-07-14 | 70.74 |
| 2023-07-13 | 69.66 |
| 2023-07-12 | 64.87 |
| 2023-07-11 | 65.58 |
| 2023-07-10 | 65.58 |
| 2023-07-07 | 63.43 |
| 2023-07-06 | 66.54 |
| 2023-07-05 | 71.10 |
| 2023-07-04 | 73.61 |
| 2023-07-03 | 74.81 |
| 2023-06-30 | 70.62 |
| 2023-06-29 | 64.15 |
| 2023-06-28 | 65.35 |
| 2023-06-27 | 65.35 |
| 2023-06-26 | 65.35 |
| 2023-06-23 | 64.63 |
| 2023-06-21 | 65.58 |
| 2023-06-20 | 67.74 |
| 2023-06-19 | 68.75 |
| 2023-06-16 | 71.89 |
| 2023-06-15 | 71.66 |
| 2023-06-14 | 63.74 |
| 2023-06-13 | 63.27 |
| 2023-06-12 | 65.02 |
| 2023-06-09 | 61.52 |
| 2023-06-08 | 58.49 |
| 2023-06-07 | 61.17 |
| 2023-06-06 | 61.76 |
| 2023-06-05 | 58.96 |
| 2023-06-02 | 60.82 |
| 2023-06-01 | 54.88 |
| 2023-05-31 | 57.09 |
| 2023-05-30 | 59.54 |
| 2023-05-29 | 59.89 |
| 2023-05-25 | 64.44 |
| 2023-05-24 | 68.51 |
| 2023-05-23 | 75.74 |
| 2023-05-22 | 76.32 |
| 2023-05-19 | 74.34 |
| 2023-05-18 | 70.38 |
| 2023-05-17 | 70.85 |
| 2023-05-16 | 76.67 |
| 2023-05-15 | 79.12 |
| 2023-05-12 | 73.53 |
| 2023-05-11 | 74.57 |
| 2023-05-10 | 74.34 |
| 2023-05-09 | 78.07 |
| 2023-05-08 | 75.97 |
| 2023-05-05 | 83.66 |
| 2023-05-04 | 83.66 |
| 2023-05-03 | 96.95 |
| 2023-05-02 | 94.27 |
| 2023-04-28 | 95.09 |
| 2023-04-27 | 94.27 |
| 2023-04-26 | 95.20 |
| 2023-04-25 | 88.79 |
| 2023-04-24 | 89.14 |
| 2023-04-21 | 91.71 |
| 2023-04-20 | 92.99 |
| 2023-04-19 | 95.78 |
| 2023-04-18 | 98.12 |
| 2023-04-17 | 96.13 |
| 2023-04-14 | 94.74 |
| 2023-04-13 | 95.55 |
| 2023-04-12 | 93.22 |
| 2023-04-11 | 96.02 |
| 2023-04-06 | 98.00 |
| 2023-04-04 | 97.65 |
| 2023-04-03 | 96.48 |
| 2023-03-31 | 99.75 |
| 2023-03-30 | 99.28 |
| 2023-03-29 | 93.80 |
| 2023-03-28 | 91.12 |
| 2023-03-27 | 88.09 |
| 2023-03-24 | 92.29 |
| 2023-03-23 | 91.12 |
| 2023-03-22 | 85.06 |
| 2023-03-21 | 84.36 |
| 2023-03-20 | 77.37 |
| 2023-03-17 | 85.41 |
| 2023-03-16 | 84.83 |
| 2023-03-15 | 87.39 |
| 2023-03-14 | 87.51 |
| 2023-03-13 | 91.94 |
| 2023-03-10 | 85.06 |
| 2023-03-09 | 88.09 |
| 2023-03-08 | 91.47 |
| 2023-03-07 | 92.64 |
| 2023-03-06 | 92.99 |
| 2023-03-03 | 90.42 |
| 2023-03-02 | 89.26 |
| 2023-03-01 | 88.56 |
| 2023-02-28 | 80.40 |
| 2023-02-27 | 78.77 |
| 2023-02-24 | 73.06 |
| 2023-02-23 | 75.04 |
| 2023-02-22 | 76.56 |
| 2023-02-21 | 76.32 |
| 2023-02-20 | 80.63 |
| 2023-02-17 | 80.40 |
| 2023-02-16 | 83.66 |
| 2023-02-15 | 81.33 |
| 2023-02-14 | 81.10 |
| 2023-02-13 | 81.10 |
| 2023-02-10 | 77.26 |
| 2023-02-09 | 79.35 |
| 2023-02-08 | 75.27 |
| 2023-02-07 | 76.21 |
| 2023-02-06 | 74.69 |
| 2023-02-03 | 77.14 |
| 2023-02-02 | 79.47 |
| 2023-02-01 | 79.24 |
| 2023-01-31 | 75.86 |
| 2023-01-30 | 79.70 |
| 2023-01-27 | 84.36 |
| 2023-01-26 | 84.60 |
| 2023-01-20 | 81.68 |
| 2023-01-19 | 81.92 |
| 2023-01-18 | 81.92 |
| 2023-01-17 | 86.69 |
| 2023-01-16 | 90.54 |
| 2023-01-13 | 88.79 |
| 2023-01-12 | 85.41 |
| 2023-01-11 | 83.78 |
| 2023-01-10 | 86.93 |
| 2023-01-09 | 88.56 |
| 2023-01-06 | 84.13 |
| 2023-01-05 | 87.39 |
| 2023-01-04 | 81.80 |
| 2023-01-03 | 82.03 |
| 2022-12-30 | 79.70 |
| 2022-12-29 | 82.50 |
| 2022-12-28 | 82.03 |
| 2022-12-23 | 79.35 |
| 2022-12-22 | 79.00 |
| 2022-12-21 | 73.64 |
| 2022-12-20 | 71.31 |
| 2022-12-19 | 73.76 |
| 2022-12-16 | 71.20 |
| 2022-12-15 | 70.96 |
| 2022-12-14 | 72.24 |
| 2022-12-13 | 72.48 |
| 2022-12-12 | 73.06 |
| 2022-12-09 | 74.46 |
| 2022-12-08 | 76.91 |
| 2022-12-07 | 73.29 |
| 2022-12-06 | 80.29 |
| 2022-12-05 | 76.67 |
| 2022-12-02 | 73.29 |
| 2022-12-01 | 72.48 |
| 2022-11-30 | 69.91 |
| 2022-11-29 | 64.09 |
| 2022-11-28 | 55.81 |
| 2022-11-25 | 52.43 |
| 2022-11-24 | 54.53 |
| 2022-11-23 | 52.20 |
| 2022-11-22 | 54.76 |
| 2022-11-21 | 55.70 |
| 2022-11-18 | 61.41 |
| 2022-11-17 | 62.34 |
| 2022-11-16 | 65.14 |
| 2022-11-15 | 63.62 |
| 2022-11-14 | 55.23 |
| 2022-11-11 | 58.26 |
| 2022-11-10 | 51.85 |
| 2022-11-09 | 50.92 |
| 2022-11-08 | 54.53 |
| 2022-11-07 | 55.11 |
| 2022-11-04 | 54.06 |
| 2022-11-03 | 44.39 |
| 2022-11-02 | 50.92 |
| 2022-11-01 | 41.48 |
| 2022-10-31 | 28.19 |
| 2022-10-28 | 34.14 |
| 2022-10-27 | 39.96 |
| 2022-10-26 | 48.94 |
| 2022-10-25 | 47.77 |
| 2022-10-24 | 44.27 |
| 2022-10-21 | 52.32 |
| 2022-10-20 | 52.20 |
| 2022-10-19 | 58.49 |
| 2022-10-18 | 63.62 |
| 2022-10-17 | 63.15 |
| 2022-10-14 | 66.30 |
| 2022-10-13 | 63.15 |
| 2022-10-12 | 64.67 |
| 2022-10-11 | 68.17 |
| 2022-10-10 | 68.17 |
| 2022-10-07 | 81.68 |
| 2022-10-06 | 82.85 |
| 2022-10-05 | 82.03 |
| 2022-10-03 | 72.48 |
| 2022-09-30 | 73.53 |
| 2022-09-29 | 72.13 |
| 2022-09-28 | 71.31 |
| 2022-09-27 | 76.67 |
| 2022-09-26 | 68.86 |
| 2022-09-23 | 67.12 |
| 2022-09-22 | 68.51 |
| 2022-09-21 | 70.03 |
| 2022-09-20 | 72.48 |
| 2022-09-19 | 69.45 |
| 2022-09-16 | 69.56 |
| 2022-09-15 | 67.70 |
| 2022-09-14 | 65.72 |
| 2022-09-13 | 68.05 |
| 2022-09-09 | 63.27 |
| 2022-09-08 | 61.99 |
| 2022-09-07 | 64.44 |
| 2022-09-06 | 65.37 |
| 2022-09-05 | 65.14 |
| 2022-09-02 | 71.78 |
| 2022-09-01 | 71.66 |
| 2022-08-31 | 78.30 |
| 2022-08-30 | 77.49 |
| 2022-08-29 | 79.47 |
| 2022-08-26 | 79.82 |
| 2022-08-25 | 71.78 |
| 2022-08-24 | 69.91 |
| 2022-08-23 | 72.71 |
| 2022-08-22 | 75.86 |
| 2022-08-19 | 78.07 |
| 2022-08-18 | 79.59 |
| 2022-08-17 | 76.21 |
| 2022-08-16 | 75.16 |
| 2022-08-15 | 78.65 |
| 2022-08-12 | 80.63 |
| 2022-08-11 | 79.94 |
| 2022-08-10 | 75.86 |
| 2022-08-09 | 82.15 |
| 2022-08-08 | 78.19 |
| 2022-08-05 | 78.77 |
| 2022-08-04 | 82.62 |
| 2022-08-03 | 80.29 |
| 2022-08-02 | 82.62 |
| 2022-08-01 | 86.23 |
| 2022-07-29 | 78.65 |
| 2022-07-28 | 86.46 |
| 2022-07-27 | 82.73 |
| 2022-07-26 | 80.52 |
| 2022-07-25 | 79.94 |
| 2022-07-22 | 75.16 |
| 2022-07-21 | 73.76 |
| 2022-07-20 | 73.76 |
| 2022-07-19 | 72.24 |
| 2022-07-18 | 75.04 |
| 2022-07-15 | 74.92 |
| 2022-07-14 | 75.51 |
| 2022-07-13 | 75.51 |
| 2022-07-12 | 72.94 |
| 2022-07-11 | 75.97 |
| 2022-07-08 | 77.02 |
| 2022-07-07 | 75.86 |
| 2022-07-06 | 74.81 |
| 2022-07-05 | 80.17 |
| 2022-07-04 | 82.03 |
| 2022-06-30 | 87.19 |
| 2022-06-29 | 82.37 |
| 2022-06-28 | 79.05 |
| 2022-06-27 | 73.08 |
| 2022-06-24 | 67.00 |
| 2022-06-23 | 62.99 |
| 2022-06-22 | 60.58 |
| 2022-06-21 | 62.30 |
| 2022-06-20 | 60.58 |
| 2022-06-17 | 55.19 |
| 2022-06-16 | 53.81 |
| 2022-06-15 | 57.14 |
| 2022-06-14 | 56.56 |
| 2022-06-13 | 55.30 |
| 2022-06-10 | 60.46 |
| 2022-06-09 | 58.63 |
| 2022-06-08 | 63.79 |
| 2022-06-07 | 60.58 |
| 2022-06-06 | 62.07 |
| 2022-06-02 | 54.96 |
| 2022-06-01 | 54.61 |
| 2022-05-31 | 55.53 |
| 2022-05-30 | 49.22 |
| 2022-05-27 | 39.24 |
| 2022-05-26 | 37.98 |
| 2022-05-25 | 35.92 |
| 2022-05-24 | 36.72 |
| 2022-05-23 | 40.62 |
| 2022-05-20 | 41.08 |
| 2022-05-19 | 37.87 |
| 2022-05-18 | 39.93 |
| 2022-05-17 | 37.75 |
| 2022-05-16 | 37.87 |
| 2022-05-13 | 38.56 |
| 2022-05-12 | 37.87 |
| 2022-05-11 | 39.36 |
| 2022-05-10 | 36.61 |
| 2022-05-06 | 34.66 |
| 2022-05-05 | 44.75 |
| 2022-05-04 | 46.93 |
| 2022-05-03 | 51.40 |
| 2022-04-29 | 47.85 |
| 2022-04-28 | 41.65 |
| 2022-04-27 | 43.26 |
| 2022-04-26 | 38.79 |
| 2022-04-25 | 33.97 |
| 2022-04-22 | 42.23 |
| 2022-04-21 | 44.64 |
| 2022-04-20 | 44.64 |
| 2022-04-19 | 41.42 |
| 2022-04-14 | 46.13 |
| 2022-04-13 | 37.64 |
| 2022-04-12 | 36.72 |
| 2022-04-11 | 30.30 |
| 2022-04-08 | 36.95 |
| 2022-04-07 | 36.49 |
| 2022-04-06 | 37.87 |
| 2022-04-04 | 41.88 |
| 2022-04-01 | 43.83 |
| 2022-03-31 | 42.91 |
| 2022-03-30 | 43.37 |
| 2022-03-29 | 37.64 |
| 2022-03-28 | 35.80 |
| 2022-03-25 | 36.61 |
| 2022-03-24 | 41.42 |
| 2022-03-23 | 51.06 |
| 2022-03-22 | 48.08 |
| 2022-03-21 | 44.52 |
| 2022-03-18 | 48.65 |
| 2022-03-17 | 51.29 |
| 2022-03-16 | 41.54 |
| 2022-03-15 | 29.38 |
| 2022-03-14 | 38.10 |
| 2022-03-11 | 53.70 |
| 2022-03-10 | 59.43 |
| 2022-03-09 | 54.96 |
| 2022-03-08 | 58.06 |
| 2022-03-07 | 65.17 |
| 2022-03-04 | 73.65 |
| 2022-03-03 | 79.16 |
| 2022-03-02 | 80.88 |
| 2022-03-01 | 79.50 |
| 2022-02-28 | 71.93 |
| 2022-02-25 | 70.79 |
| 2022-02-24 | 69.87 |
| 2022-02-23 | 73.42 |
| 2022-02-22 | 74.34 |
| 2022-02-21 | 74.57 |
| 2022-02-18 | 75.03 |
| 2022-02-17 | 77.10 |
| 2022-02-16 | 78.59 |
| 2022-02-15 | 71.82 |
| 2022-02-14 | 67.92 |
| 2022-02-11 | 64.25 |
| 2022-02-10 | 63.90 |
| 2022-02-09 | 62.64 |
| 2022-02-08 | 59.32 |
| 2022-02-07 | 61.61 |
| 2022-02-04 | 65.40 |
| 2022-01-31 | 60.58 |
| 2022-01-28 | 61.38 |
| 2022-01-27 | 63.79 |
| 2022-01-26 | 64.82 |
| 2022-01-25 | 68.84 |
| 2022-01-24 | 69.30 |
| 2022-01-21 | 71.59 |
| 2022-01-20 | 60.46 |
| 2022-01-19 | 53.81 |
| 2022-01-18 | 53.01 |
| 2022-01-17 | 52.78 |
| 2022-01-14 | 57.83 |
| 2022-01-13 | 53.70 |
| 2022-01-12 | 52.78 |
| 2022-01-11 | 49.57 |
| 2022-01-10 | 56.22 |
| 2022-01-07 | 58.28 |
| 2022-01-06 | 56.91 |
| 2022-01-05 | 61.84 |
| 2022-01-04 | 59.43 |
| 2022-01-03 | 62.53 |
| 2021-12-31 | 67.46 |
| 2021-12-30 | 66.43 |
| 2021-12-29 | 66.43 |
| 2021-12-28 | 68.95 |
| 2021-12-24 | 67.00 |
| 2021-12-23 | 64.48 |
| 2021-12-22 | 66.54 |
| 2021-12-21 | 67.46 |
| 2021-12-20 | 63.33 |
| 2021-12-17 | 63.33 |
| 2021-12-16 | 66.20 |
| 2021-12-15 | 66.54 |
| 2021-12-14 | 62.53 |
| 2021-12-13 | 58.28 |
| 2021-12-10 | 59.89 |
| 2021-12-09 | 57.14 |
| 2021-12-08 | 54.96 |
| 2021-12-07 | 48.99 |
| 2021-12-06 | 46.13 |
| 2021-12-03 | 47.73 |
| 2021-12-02 | 45.78 |
| 2021-12-01 | 40.85 |
| 2021-11-30 | 44.18 |
| 2021-11-29 | 51.40 |
| 2021-11-26 | 51.75 |
| 2021-11-25 | 54.61 |
| 2021-11-24 | 54.73 |
| 2021-11-23 | 52.32 |
| 2021-11-22 | 51.40 |
| 2021-11-19 | 53.93 |
| 2021-11-18 | 55.65 |
| 2021-11-17 | 56.33 |
| 2021-11-16 | 54.38 |
| 2021-11-15 | 52.55 |
| 2021-11-12 | 49.11 |
| 2021-11-11 | 46.93 |
| 2021-11-10 | 47.73 |
| 2021-11-09 | 49.91 |
| 2021-11-08 | 50.03 |
| 2021-11-05 | 50.49 |
| 2021-11-04 | 48.88 |
| 2021-11-03 | 49.91 |
| 2021-11-02 | 50.83 |
| 2021-11-01 | 52.32 |
| 2021-10-29 | 55.19 |
| 2021-10-28 | 54.96 |
| 2021-10-27 | 49.80 |
| 2021-10-26 | 50.60 |
| 2021-10-25 | 39.47 |
| 2021-10-22 | 36.38 |
| 2021-10-21 | 34.89 |
| 2021-10-20 | 36.61 |
| 2021-10-19 | 41.08 |
| 2021-10-18 | 39.93 |
| 2021-10-15 | 42.34 |
| 2021-10-12 | 40.39 |
| 2021-10-11 | 39.24 |
| 2021-10-08 | 43.49 |
| 2021-10-07 | 41.54 |
| 2021-10-06 | 37.98 |
| 2021-10-05 | 42.57 |
| 2021-10-04 | 42.11 |
| 2021-09-30 | 39.93 |
| 2021-09-29 | 38.10 |
| 2021-09-28 | 39.93 |
| 2021-09-27 | 39.70 |
| 2021-09-24 | 38.10 |
| 2021-09-23 | 34.89 |
| 2021-09-21 | 41.19 |
| 2021-09-20 | 37.87 |
| 2021-09-17 | 39.93 |
| 2021-09-16 | 37.64 |
| 2021-09-15 | 36.38 |
| 2021-09-14 | 41.08 |
| 2021-09-13 | 47.04 |
| 2021-09-10 | 49.11 |
| 2021-09-09 | 49.91 |
| 2021-09-08 | 51.86 |
| 2021-09-07 | 49.91 |
| 2021-09-06 | 50.26 |
| 2021-09-03 | 45.32 |
| 2021-09-02 | 48.42 |
| 2021-09-01 | 48.19 |
| 2021-08-31 | 46.13 |
| 2021-08-30 | 44.64 |
| 2021-08-27 | 44.64 |
| 2021-08-26 | 51.40 |
| 2021-08-25 | 52.09 |
| 2021-08-24 | 55.99 |
| 2021-08-23 | 49.68 |
| 2021-08-20 | 47.04 |
| 2021-08-19 | 50.60 |
| 2021-08-18 | 59.32 |
| 2021-08-17 | 50.26 |
| 2021-08-16 | 55.53 |
| 2021-08-13 | 52.66 |
| 2021-08-12 | 51.52 |
| 2021-08-11 | 52.09 |
| 2021-08-10 | 54.96 |
| 2021-08-09 | 49.34 |
| 2021-08-06 | 43.37 |
| 2021-08-05 | 44.06 |
| 2021-08-04 | 43.14 |
| 2021-08-03 | 46.13 |
| 2021-08-02 | 41.77 |
| 2021-07-30 | 40.62 |
| 2021-07-29 | 50.26 |
| 2021-07-28 | 54.27 |
| 2021-07-27 | 48.54 |
| 2021-07-26 | 55.99 |
| 2021-07-23 | 62.41 |
| 2021-07-22 | 68.15 |
| 2021-07-21 | 70.90 |
| 2021-07-20 | 74.92 |
| 2021-07-19 | 73.54 |
| 2021-07-16 | 76.06 |
| 2021-07-15 | 79.73 |
| 2021-07-14 | 79.05 |
| 2021-07-13 | 76.75 |
| 2021-07-12 | 70.90 |
| 2021-07-09 | 69.41 |
| 2021-07-08 | 71.25 |
| 2021-07-07 | 80.19 |
| 2021-07-06 | 80.88 |
| 2021-07-05 | 86.27 |
| 2021-07-02 | 86.16 |
| 2021-06-30 | 89.71 |
| 2021-06-29 | 87.90 |
| 2021-06-28 | 93.34 |
| 2021-06-25 | 94.59 |
| 2021-06-24 | 86.54 |
| 2021-06-23 | 88.12 |
| 2021-06-22 | 85.74 |
| 2021-06-21 | 90.39 |
| 2021-06-18 | 93.00 |
| 2021-06-17 | 92.89 |
| 2021-06-16 | 90.05 |
| 2021-06-15 | 95.73 |
| 2021-06-11 | 98.45 |
| 2021-06-10 | 96.29 |
| 2021-06-09 | 96.63 |
| 2021-06-08 | 96.52 |
| 2021-06-07 | 100.15 |
| 2021-06-04 | 92.21 |
| 2021-06-03 | 84.95 |
| 2021-06-02 | 85.06 |
| 2021-06-01 | 89.14 |
| 2021-05-31 | 92.32 |
| 2021-05-28 | 86.99 |
| 2021-05-27 | 91.19 |
| 2021-05-26 | 84.83 |
| 2021-05-25 | 84.04 |
| 2021-05-24 | 80.75 |
| 2021-05-21 | 78.48 |
| 2021-05-20 | 80.75 |
| 2021-05-18 | 82.34 |
| 2021-05-17 | 84.27 |
| 2021-05-14 | 78.71 |
| 2021-05-13 | 77.80 |
| 2021-05-12 | 74.28 |
| 2021-05-11 | 69.97 |
| 2021-05-10 | 70.08 |
| 2021-05-07 | 66.00 |
| 2021-05-06 | 64.18 |
| 2021-05-05 | 58.85 |
| 2021-05-04 | 60.10 |
| 2021-05-03 | 60.89 |
| 2021-04-30 | 59.98 |
| 2021-04-29 | 67.36 |
| 2021-04-28 | 67.25 |
| 2021-04-27 | 64.75 |
| 2021-04-26 | 63.16 |
| 2021-04-23 | 70.65 |
| 2021-04-22 | 74.73 |
| 2021-04-21 | 73.37 |
| 2021-04-20 | 73.71 |
| 2021-04-19 | 70.31 |
| 2021-04-16 | 70.76 |
| 2021-04-15 | 67.47 |
| 2021-04-14 | 69.63 |
| 2021-04-13 | 70.31 |
| 2021-04-12 | 64.07 |
| 2021-04-09 | 65.66 |
| 2021-04-08 | 67.02 |
| 2021-04-07 | 59.87 |
| 2021-04-01 | 60.10 |
| 2021-03-31 | 56.35 |
| 2021-03-30 | 63.05 |
| 2021-03-29 | 58.06 |
| 2021-03-26 | 58.51 |
| 2021-03-25 | 55.45 |
| 2021-03-24 | 51.13 |
| 2021-03-23 | 55.11 |
| 2021-03-22 | 56.58 |
| 2021-03-19 | 59.76 |
| 2021-03-18 | 59.76 |
| 2021-03-17 | 59.08 |
| 2021-03-16 | 48.64 |
| 2021-03-15 | 42.85 |
| 2021-03-12 | 44.44 |
| 2021-03-11 | 47.96 |
| 2021-03-10 | 42.17 |
| 2021-03-09 | 38.77 |
| 2021-03-08 | 41.72 |
| 2021-03-05 | 43.65 |
| 2021-03-04 | 41.38 |
| 2021-03-03 | 47.39 |
| 2021-03-02 | 43.65 |
| 2021-03-01 | 48.41 |
| 2021-02-26 | 44.44 |
| 2021-02-25 | 49.89 |
| 2021-02-24 | 53.52 |
| 2021-02-23 | 56.69 |
| 2021-02-22 | 61.91 |
| 2021-02-19 | 71.22 |
| 2021-02-18 | 68.95 |
| 2021-02-17 | 77.23 |
| 2021-02-16 | 75.98 |
| 2021-02-11 | 75.19 |
| 2021-02-10 | 76.78 |
| 2021-02-09 | 76.44 |
| 2021-02-08 | 70.99 |
| 2021-02-05 | 71.22 |
| 2021-02-04 | 70.88 |
| 2021-02-03 | 78.14 |
| 2021-02-02 | 81.54 |
| 2021-02-01 | 81.54 |
| 2021-01-29 | 69.86 |
| 2021-01-28 | 71.56 |
| 2021-01-27 | 81.32 |
| 2021-01-26 | 83.59 |
| 2021-01-25 | 71.44 |
| 2021-01-22 | 72.24 |
| 2021-01-21 | 74.28 |
| 2021-01-20 | 81.32 |
| 2021-01-19 | 78.14 |
| 2021-01-18 | 75.98 |
| 2021-01-15 | 76.89 |
| 2021-01-14 | 84.38 |
| 2021-01-13 | 81.54 |
| 2021-01-12 | 89.49 |
| 2021-01-11 | 93.80 |
| 2021-01-08 | 103.10 |
| 2021-01-07 | 95.16 |
| 2021-01-06 | 98.79 |
| 2021-01-05 | 95.95 |
| 2021-01-04 | 93.00 |
| 2020-12-31 | 84.27 |
| 2020-12-30 | 76.55 |
| 2020-12-29 | 74.05 |
| 2020-12-28 | 72.69 |
| 2020-12-24 | 74.96 |
| 2020-12-23 | 81.20 |
| 2020-12-22 | 78.14 |
| 2020-12-21 | 75.98 |
| 2020-12-18 | 73.60 |
| 2020-12-17 | 81.54 |
| 2020-12-16 | 82.45 |
| 2020-12-15 | 76.78 |
| 2020-12-14 | 72.47 |
| 2020-12-11 | 78.48 |
| 2020-12-10 | 74.73 |
| 2020-12-09 | 79.27 |
| 2020-12-08 | 80.41 |
| 2020-12-07 | 78.93 |
| 2020-12-04 | 77.46 |
| 2020-12-03 | 73.03 |
| 2020-12-02 | 73.83 |
| 2020-12-01 | 77.57 |
| 2020-11-30 | 70.88 |
| 2020-11-27 | 76.32 |
| 2020-11-26 | 75.19 |
| 2020-11-25 | 71.56 |
| 2020-11-24 | 80.41 |
| 2020-11-23 | 80.18 |
| 2020-11-20 | 75.53 |
| 2020-11-19 | 65.77 |
| 2020-11-18 | 58.96 |
| 2020-11-17 | 60.89 |
| 2020-11-16 | 58.62 |
| 2020-11-13 | 51.47 |
| 2020-11-12 | 52.50 |
| 2020-11-11 | 46.71 |
| 2020-11-10 | 52.04 |
| 2020-11-09 | 45.69 |
| 2020-11-06 | 41.60 |
| 2020-11-05 | 43.87 |
| 2020-11-04 | 42.96 |
| 2020-11-03 | 42.74 |
| 2020-11-02 | 42.51 |
| 2020-10-30 | 45.35 |
| 2020-10-29 | 57.03 |
| 2020-10-28 | 52.61 |
| 2020-10-27 | 52.72 |
| 2020-10-23 | 49.77 |
| 2020-10-22 | 49.09 |
| 2020-10-21 | 48.41 |
| 2020-10-20 | 46.26 |
| 2020-10-19 | 41.38 |
| 2020-10-16 | 43.76 |
| 2020-10-15 | 41.15 |
| 2020-10-14 | 40.81 |
| 2020-10-12 | 45.01 |
| 2020-10-09 | 45.69 |
| 2020-10-08 | 48.30 |
| 2020-10-07 | 48.18 |
| 2020-10-06 | 47.50 |
| 2020-10-05 | 44.55 |
| 2020-09-30 | 43.08 |
| 2020-09-29 | 39.79 |
| 2020-09-28 | 40.24 |
| 2020-09-25 | 40.70 |
| 2020-09-24 | 41.04 |
| 2020-09-23 | 45.46 |
| 2020-09-22 | 41.83 |
| 2020-09-21 | 45.12 |
| 2020-09-18 | 49.21 |
| 2020-09-17 | 49.09 |
| 2020-09-16 | 51.47 |
| 2020-09-15 | 50.79 |
| 2020-09-14 | 46.26 |
| 2020-09-11 | 49.21 |
| 2020-09-10 | 44.55 |
| 2020-09-09 | 45.12 |
| 2020-09-08 | 43.53 |
| 2020-09-07 | 44.10 |
| 2020-09-04 | 47.28 |
| 2020-09-03 | 52.27 |
| 2020-09-02 | 52.04 |
| 2020-09-01 | 52.95 |
| 2020-08-31 | 60.21 |
| 2020-08-28 | 68.61 |
| 2020-08-27 | 60.67 |
| 2020-08-26 | 58.96 |
| 2020-08-25 | 59.76 |
| 2020-08-24 | 62.59 |
| 2020-08-21 | 60.89 |
| 2020-08-20 | 53.06 |
| 2020-08-19 | 55.67 |
| 2020-08-18 | 52.84 |
| 2020-08-17 | 48.18 |
| 2020-08-14 | 47.96 |
| 2020-08-13 | 47.84 |
| 2020-08-12 | 45.01 |
| 2020-08-11 | 48.98 |
| 2020-08-10 | 51.47 |
| 2020-08-07 | 50.00 |
| 2020-08-06 | 52.16 |
| 2020-08-05 | 51.70 |
| 2020-08-04 | 53.29 |
| 2020-08-03 | 54.65 |
| 2020-07-31 | 56.58 |
| 2020-07-30 | 59.98 |
| 2020-07-29 | 55.56 |
| 2020-07-28 | 56.92 |
| 2020-07-27 | 51.70 |
| 2020-07-24 | 48.64 |
| 2020-07-23 | 59.64 |
| 2020-07-22 | 50.34 |
| 2020-07-21 | 52.27 |
| 2020-07-20 | 50.00 |
| 2020-07-17 | 51.13 |
| 2020-07-16 | 45.23 |
| 2020-07-15 | 53.63 |
| 2020-07-14 | 49.55 |
| 2020-07-13 | 50.68 |
| 2020-07-10 | 38.43 |
| 2020-07-09 | 38.31 |
| 2020-07-08 | 38.31 |
| 2020-07-07 | 36.04 |
| 2020-07-06 | 40.70 |
| 2020-07-03 | 36.61 |
| 2020-07-02 | 33.89 |
| 2020-06-30 | 30.48 |
| 2020-06-29 | 27.76 |
| 2020-06-26 | 26.85 |
| 2020-06-24 | 26.40 |
| 2020-06-23 | 28.78 |
| 2020-06-22 | 28.44 |
| 2020-06-19 | 25.15 |
| 2020-06-18 | 22.20 |
| 2020-06-17 | 20.84 |
| 2020-06-16 | 23.45 |
| 2020-06-15 | 20.50 |
| 2020-06-12 | 23.47 |
| 2020-06-11 | 22.35 |
| 2020-06-10 | 26.39 |
| 2020-06-09 | 25.49 |
| 2020-06-08 | 24.03 |
| 2020-06-05 | 24.71 |
| 2020-06-04 | 27.96 |
| 2020-06-03 | 23.81 |
| 2020-06-02 | 24.93 |
| 2020-06-01 | 24.82 |
| 2020-05-29 | 20.44 |
| 2020-05-28 | 16.74 |
| 2020-05-27 | 12.47 |
| 2020-05-26 | 14.04 |
| 2020-05-25 | 13.37 |
| 2020-05-22 | 11.69 |
| 2020-05-21 | 14.27 |
| 2020-05-20 | 14.60 |
| 2020-05-19 | 14.49 |
| 2020-05-18 | 14.72 |
| 2020-05-15 | 13.82 |
| 2020-05-14 | 12.25 |
| 2020-05-13 | 14.49 |
| 2020-05-12 | 10.68 |
| 2020-05-11 | 12.58 |
| 2020-05-08 | 14.04 |
| 2020-05-07 | 12.36 |
| 2020-05-06 | 10.68 |
| 2020-05-05 | 8.32 |
| 2020-05-04 | 8.09 |
| 2020-04-29 | 5.85 |
| 2020-04-28 | 2.14 |
| 2020-04-27 | 0.91 |
| 2020-04-24 | -1.00 |
| 2020-04-23 | -2.68 |
| 2020-04-22 | -1.67 |
| 2020-04-21 | -5.49 |
| 2020-04-20 | -3.47 |
| 2020-04-17 | -2.91 |
| 2020-04-16 | -3.80 |
| 2020-04-15 | -7.51 |
| 2020-04-14 | -3.58 |
| 2020-04-09 | -0.21 |
| 2020-04-08 | -4.81 |
| 2020-04-07 | -4.03 |
| 2020-04-06 | -8.86 |
| 2020-04-03 | -10.20 |
| 2020-04-02 | -9.87 |
| 2020-04-01 | -11.89 |
| 2020-03-31 | -11.21 |
| 2020-03-30 | -9.87 |
| 2020-03-27 | -7.96 |
| 2020-03-26 | -10.20 |
| 2020-03-25 | -10.76 |
| 2020-03-24 | -15.25 |
| 2020-03-23 | -28.39 |
| 2020-03-20 | -25.02 |
| 2020-03-19 | -28.72 |
| 2020-03-18 | -28.16 |
| 2020-03-17 | -24.91 |
| 2020-03-16 | -21.20 |
| 2020-03-13 | -15.81 |
| 2020-03-12 | -14.69 |
| 2020-03-11 | -10.20 |
| 2020-03-10 | -9.08 |
| 2020-03-09 | -8.18 |
| 2020-03-06 | -4.14 |
| 2020-03-05 | -2.79 |
| 2020-03-04 | -8.29 |
| 2020-03-03 | -9.53 |
| 2020-03-02 | -6.83 |
| 2020-02-28 | -9.08 |
| 2020-02-27 | -4.59 |
| 2020-02-26 | -5.38 |
| 2020-02-25 | -5.15 |
| 2020-02-24 | -3.47 |
| 2020-02-21 | -1.56 |
| 2020-02-20 | 1.02 |
| 2020-02-19 | -1.11 |
| 2020-02-18 | -1.11 |
| 2020-02-17 | -0.44 |
| 2020-02-14 | -1.22 |
| 2020-02-13 | -2.57 |
| 2020-02-12 | -1.78 |
| 2020-02-11 | -2.46 |
| 2020-02-10 | -2.35 |
| 2020-02-07 | -0.89 |
| 2020-02-06 | -0.21 |
| 2020-02-05 | -0.77 |
| 2020-02-04 | -1.22 |
| 2020-02-03 | -3.13 |
| 2020-01-31 | -2.79 |
| 2020-01-30 | -1.00 |
| 2020-01-29 | 2.71 |
| 2020-01-24 | 6.07 |
| 2020-01-23 | 7.76 |
| 2020-01-22 | 9.10 |
| 2020-01-21 | 10.23 |
| 2020-01-20 | 14.83 |
| 2020-01-17 | 13.71 |
| 2020-01-16 | 10.45 |
| 2020-01-15 | 10.34 |
| 2020-01-14 | 9.89 |
| 2020-01-13 | 11.12 |
| 2020-01-10 | 12.25 |
| 2020-01-09 | 12.58 |
| 2020-01-08 | 9.55 |
| 2020-01-07 | 11.69 |
| 2020-01-06 | 10.68 |
| 2020-01-03 | 14.27 |
| 2020-01-02 | 16.74 |
| 2019-12-31 | 17.52 |
| 2019-12-30 | 16.40 |
| 2019-12-27 | 16.06 |
| 2019-12-24 | 13.93 |
| 2019-12-23 | 14.60 |
| 2019-12-20 | 13.59 |
| 2019-12-19 | 14.72 |
| 2019-12-18 | 14.49 |
| 2019-12-17 | 16.40 |
| 2019-12-16 | 15.61 |
| 2019-12-13 | 18.08 |
| 2019-12-12 | 13.03 |
| 2019-12-11 | 10.11 |
| 2019-12-10 | 10.34 |
| 2019-12-09 | 12.36 |
| 2019-12-06 | 12.47 |
| 2019-12-05 | 13.15 |
| 2019-12-04 | 11.35 |
| 2019-12-03 | 10.23 |
| 2019-12-02 | 9.44 |
| 2019-11-29 | 8.66 |
| 2019-11-28 | 10.00 |
| 2019-11-27 | 11.01 |
| 2019-11-26 | 9.55 |
| 2019-11-25 | 11.57 |
| 2019-11-22 | 13.26 |
| 2019-11-21 | 13.03 |
| 2019-11-20 | 14.16 |
| 2019-11-19 | 13.48 |
| 2019-11-18 | 13.37 |
| 2019-11-15 | 15.39 |
| 2019-11-14 | 17.19 |
| 2019-11-13 | 18.08 |
| 2019-11-12 | 10.90 |
| 2019-11-11 | 5.40 |
| 2019-11-08 | 6.52 |
| 2019-11-07 | 6.41 |
| 2019-11-06 | 5.96 |
| 2019-11-05 | 7.20 |
| 2019-11-04 | 7.64 |
| 2019-11-01 | 4.05 |
| 2019-10-31 | 2.26 |
| 2019-10-30 | 3.49 |
| 2019-10-29 | 5.62 |
| 2019-10-28 | 5.06 |
| 2019-10-25 | 4.39 |
| 2019-10-24 | -0.21 |
| 2019-10-23 | 0.69 |
| 2019-10-22 | 3.60 |
| 2019-10-21 | 3.94 |
| 2019-10-18 | 4.95 |
| 2019-10-17 | 5.06 |
| 2019-10-16 | 4.05 |
| 2019-10-15 | 4.05 |
| 2019-10-14 | 4.28 |
| 2019-10-11 | 5.06 |
| 2019-10-10 | 8.32 |
| 2019-10-09 | 5.40 |
| 2019-10-08 | 7.87 |
| 2019-10-04 | 6.07 |
| 2019-10-03 | 5.51 |
| 2019-10-02 | 6.19 |
| 2019-09-30 | 6.19 |
| 2019-09-27 | 6.41 |
| 2019-09-26 | 5.51 |
| 2019-09-25 | 6.63 |
| 2019-09-24 | 7.20 |
| 2019-09-23 | 8.88 |
| 2019-09-20 | 8.21 |
| 2019-09-19 | 10.00 |
| 2019-09-18 | 11.35 |
| 2019-09-17 | 9.22 |
| 2019-09-16 | 10.34 |
| 2019-09-13 | 8.88 |
| 2019-09-12 | 10.68 |
| 2019-09-11 | 11.24 |
| 2019-09-10 | 11.80 |
| 2019-09-09 | 11.80 |
| 2019-09-06 | 13.37 |
| 2019-09-05 | 15.39 |
| 2019-09-04 | 16.18 |
| 2019-09-03 | 15.28 |
| 2019-09-02 | 18.76 |
| 2019-08-30 | 18.87 |
| 2019-08-29 | 22.35 |
| 2019-08-28 | 16.29 |
| 2019-08-27 | 16.18 |
| 2019-08-26 | 16.18 |
| 2019-08-23 | 18.53 |
| 2019-08-22 | 18.76 |
| 2019-08-21 | 17.07 |
| 2019-08-20 | 17.30 |
| 2019-08-19 | 17.41 |
| 2019-08-16 | 18.31 |
| 2019-08-15 | 7.76 |
| 2019-08-14 | 7.20 |
| 2019-08-13 | 6.19 |
| 2019-08-12 | 7.42 |
| 2019-08-09 | 5.51 |
| 2019-08-08 | 1.92 |
| 2019-08-07 | -2.23 |
| 2019-08-06 | -2.79 |
| 2019-08-05 | -2.46 |
| 2019-08-02 | 0.24 |
| 2019-08-01 | 2.93 |
| 2019-07-31 | 3.49 |
| 2019-07-30 | 5.06 |
| 2019-07-29 | 5.18 |
| 2019-07-26 | 4.61 |
| 2019-07-25 | 6.86 |
| 2019-07-24 | 8.43 |
| 2019-07-23 | 11.12 |
| 2019-07-22 | 8.21 |
| 2019-07-19 | 9.10 |
| 2019-07-18 | 11.35 |
| 2019-07-17 | 8.77 |
| 2019-07-16 | 8.66 |
| 2019-07-15 | 7.76 |
| 2019-07-12 | 6.63 |
| 2019-07-11 | 7.98 |
| 2019-07-10 | 8.77 |
| 2019-07-09 | 8.54 |
| 2019-07-08 | 9.22 |
| 2019-07-05 | 9.78 |
| 2019-07-04 | 8.88 |
| 2019-07-03 | 11.82 |
| 2019-07-02 | 12.93 |
| 2019-06-28 | 10.49 |
| 2019-06-27 | 11.93 |
| 2019-06-26 | 8.38 |
| 2019-06-25 | 9.49 |
| 2019-06-24 | 9.38 |
| 2019-06-21 | 7.82 |
| 2019-06-20 | 8.82 |
| 2019-06-19 | 6.16 |
| 2019-06-18 | 3.38 |
| 2019-06-17 | 2.38 |
| 2019-06-14 | 7.27 |
| 2019-06-13 | 8.05 |
| 2019-06-12 | 7.49 |
| 2019-06-11 | 7.60 |
| 2019-06-10 | 6.16 |
| 2019-06-06 | 0.61 |
| 2019-06-05 | 2.71 |
| 2019-06-04 | 0.61 |
| 2019-06-03 | 4.71 |
| 2019-05-31 | 5.82 |
| 2019-05-30 | 5.16 |
| 2019-05-29 | 5.49 |
| 2019-05-28 | 4.71 |
| 2019-05-27 | 6.05 |
| 2019-05-24 | 4.38 |
| 2019-05-23 | 6.93 |
| 2019-05-22 | 8.16 |
| 2019-05-21 | 8.27 |
| 2019-05-20 | 8.49 |
| 2019-05-17 | 10.71 |
| 2019-05-16 | 14.82 |
| 2019-05-15 | 12.71 |
| 2019-05-14 | 9.04 |
| 2019-05-10 | 9.71 |
| 2019-05-09 | 5.60 |
| 2019-05-08 | 10.71 |
| 2019-05-07 | 11.27 |
| 2019-05-06 | 13.15 |
| 2019-05-03 | 14.26 |
| 2019-05-02 | 17.48 |
| 2019-04-30 | 11.04 |
| 2019-04-29 | 3.60 |
| 2019-04-26 | 2.71 |
| 2019-04-25 | 5.49 |
| 2019-04-24 | 6.93 |
| 2019-04-23 | 6.27 |
| 2019-04-18 | 7.16 |
| 2019-04-17 | 4.38 |
| 2019-04-16 | 2.83 |
| 2019-04-15 | 2.94 |
| 2019-04-12 | 1.72 |
| 2019-04-11 | -5.17 |
| 2019-04-10 | -4.72 |
| 2019-04-09 | -6.28 |
| 2019-04-08 | -6.28 |
| 2019-04-04 | -7.61 |
| 2019-04-03 | -7.50 |
| 2019-04-02 | -12.50 |
| 2019-04-01 | -12.61 |
| 2019-03-29 | -17.83 |
| 2019-03-28 | -20.83 |
| 2019-03-27 | -22.05 |
| 2019-03-26 | -26.93 |
| 2019-03-25 | -27.38 |
| 2019-03-22 | -25.16 |
| 2019-03-21 | -25.05 |
| 2019-03-20 | -24.60 |
| 2019-03-19 | -24.82 |
| 2019-03-18 | -25.05 |
| 2019-03-15 | -28.16 |
| 2019-03-14 | -28.27 |
| 2019-03-13 | -28.49 |
| 2019-03-12 | -28.82 |
| 2019-03-11 | -31.71 |
| 2019-03-08 | -31.15 |
| 2019-03-07 | -27.82 |
| 2019-03-06 | -25.16 |
| 2019-03-05 | -25.16 |
| 2019-03-04 | -25.27 |
| 2019-03-01 | -26.05 |
| 2019-02-28 | -26.05 |
| 2019-02-27 | -25.60 |
| 2019-02-26 | -23.60 |
| 2019-02-25 | -22.16 |
| 2019-02-22 | -23.60 |
| 2019-02-21 | -23.27 |
| 2019-02-20 | -23.27 |
| 2019-02-19 | -23.05 |
| 2019-02-18 | -21.05 |
| 2019-02-15 | -22.05 |
| 2019-02-14 | -20.83 |
| 2019-02-13 | -21.05 |
| 2019-02-12 | -21.83 |
| 2019-02-11 | -24.49 |
| 2019-02-08 | -24.49 |
| 2019-02-04 | -22.94 |
| 2019-02-01 | -23.38 |
| 2019-01-31 | -23.49 |
| 2019-01-30 | -25.27 |
| 2019-01-29 | -25.16 |
| 2019-01-28 | -24.60 |
| 2019-01-25 | -23.16 |
| 2019-01-24 | -24.60 |
| 2019-01-23 | -23.60 |
| 2019-01-22 | -22.27 |
| 2019-01-21 | -22.94 |
| 2019-01-18 | -23.16 |
| 2019-01-17 | -22.94 |
| 2019-01-16 | -22.05 |
| 2019-01-15 | -22.71 |
| 2019-01-14 | -25.27 |
| 2019-01-11 | -25.38 |
| 2019-01-10 | -26.16 |
| 2019-01-09 | -27.49 |
| 2019-01-08 | -28.93 |
| 2019-01-07 | -30.71 |
| 2019-01-04 | -32.60 |
| 2019-01-03 | -32.71 |
| 2019-01-02 | -31.38 |
| 2018-12-31 | -29.82 |
| 2018-12-28 | -28.38 |
| 2018-12-27 | -30.26 |
| 2018-12-24 | -27.60 |
| 2018-12-21 | -27.93 |
| 2018-12-20 | -26.82 |
| 2018-12-19 | -25.82 |
| 2018-12-18 | -25.82 |
| 2018-12-17 | -26.16 |
| 2018-12-14 | -25.38 |
| 2018-12-13 | -24.71 |
| 2018-12-12 | -28.49 |
| 2018-12-11 | -32.04 |
| 2018-12-10 | -32.37 |
| 2018-12-07 | -31.82 |
| 2018-12-06 | -31.60 |
| 2018-12-05 | -28.38 |
| 2018-12-04 | -28.16 |
| 2018-12-03 | -28.38 |
| 2018-11-30 | -29.27 |
| 2018-11-29 | -30.71 |
| 2018-11-28 | -30.15 |
| 2018-11-27 | -31.71 |
| 2018-11-26 | -32.04 |
| 2018-11-23 | -31.82 |
| 2018-11-22 | -30.60 |
| 2018-11-21 | -30.82 |
| 2018-11-20 | -31.26 |
| 2018-11-19 | -29.93 |
| 2018-11-16 | -28.93 |
| 2018-11-15 | -30.04 |
| 2018-11-14 | -30.60 |
| 2018-11-13 | -29.60 |
| 2018-11-12 | -29.71 |
| 2018-11-09 | -29.71 |
| 2018-11-08 | -26.60 |
| 2018-11-07 | -27.16 |
| 2018-11-06 | -26.71 |
| 2018-11-05 | -27.04 |
| 2018-11-02 | -23.71 |
| 2018-11-01 | -30.93 |
| 2018-10-31 | -31.26 |
| 2018-10-30 | -33.82 |
| 2018-10-29 | -33.49 |
| 2018-10-26 | -31.38 |
| 2018-10-25 | -29.82 |
| 2018-10-24 | -27.71 |
| 2018-10-23 | -27.49 |
| 2018-10-22 | -23.16 |
| 2018-10-19 | -26.38 |
| 2018-10-18 | -27.38 |
| 2018-10-16 | -26.82 |
| 2018-10-15 | -26.05 |
| 2018-10-12 | -24.71 |
| 2018-10-11 | -25.16 |
| 2018-10-10 | -23.82 |
| 2018-10-09 | -23.16 |
| 2018-10-08 | -22.38 |
| 2018-10-05 | -22.49 |
| 2018-10-04 | -22.94 |
| 2018-10-03 | -20.27 |
| 2018-10-02 | -19.60 |
| 2018-09-28 | -18.27 |
| 2018-09-27 | -19.60 |
| 2018-09-26 | -19.38 |
| 2018-09-24 | -20.94 |
| 2018-09-21 | -18.16 |
| 2018-09-20 | -19.60 |
| 2018-09-19 | -21.38 |
| 2018-09-18 | -25.38 |
| 2018-09-17 | -26.27 |
| 2018-09-14 | -24.71 |
| 2018-09-13 | -25.93 |
| 2018-09-12 | -26.71 |
| 2018-09-11 | -25.16 |
| 2018-09-10 | -23.49 |
| 2018-09-07 | -22.05 |
| 2018-09-06 | -21.83 |
| 2018-09-05 | -19.27 |
| 2018-09-04 | -17.83 |
| 2018-09-03 | -17.83 |
| 2018-08-31 | -17.16 |
| 2018-08-30 | -16.38 |
| 2018-08-29 | -16.27 |
| 2018-08-28 | -13.05 |
| 2018-08-27 | -13.94 |
| 2018-08-24 | -15.05 |
| 2018-08-23 | -16.50 |
| 2018-08-22 | -17.94 |
| 2018-08-21 | -17.61 |
| 2018-08-20 | -18.61 |
| 2018-08-17 | -18.05 |
| 2018-08-16 | -17.83 |
| 2018-08-15 | -18.16 |
| 2018-08-14 | -14.50 |
| 2018-08-13 | -10.50 |
| 2018-08-10 | -9.17 |
| 2018-08-09 | -7.83 |
| 2018-08-08 | -9.39 |
| 2018-08-07 | -8.28 |
| 2018-08-06 | -7.95 |
| 2018-08-03 | -8.94 |
| 2018-08-02 | -6.61 |
| 2018-08-01 | -4.95 |
| 2018-07-31 | -6.83 |
| 2018-07-30 | -5.50 |
| 2018-07-27 | -5.50 |
| 2018-07-26 | -4.95 |
| 2018-07-25 | -4.72 |
| 2018-07-24 | -4.95 |
| 2018-07-23 | -5.61 |
| 2018-07-20 | -3.84 |
| 2018-07-19 | -2.95 |
| 2018-07-18 | -5.28 |
| 2018-07-17 | -7.39 |
| 2018-07-16 | -6.06 |
| 2018-07-13 | -5.28 |
| 2018-07-12 | -5.84 |
| 2018-07-11 | -7.50 |
| 2018-07-10 | -7.17 |
| 2018-07-09 | -4.06 |
| 2018-07-06 | -9.83 |
| 2018-07-05 | -9.06 |
| 2018-07-04 | -9.61 |
| 2018-07-03 | -8.06 |
| 2018-06-29 | -5.41 |
| 2018-06-28 | -7.17 |
| 2018-06-27 | -3.44 |
| 2018-06-26 | -2.34 |
| 2018-06-25 | -0.80 |
| 2018-06-22 | 1.17 |
| 2018-06-21 | -1.35 |
| 2018-06-20 | -0.37 |
| 2018-06-19 | 0.18 |
| 2018-06-15 | 3.04 |
| 2018-06-14 | 4.24 |
| 2018-06-13 | 4.24 |
| 2018-06-12 | 5.23 |
| 2018-06-11 | 2.82 |
| 2018-06-08 | 3.58 |
| 2018-06-07 | 4.79 |
| 2018-06-06 | 6.33 |
| 2018-06-05 | 6.11 |
| 2018-06-04 | 6.66 |
| 2018-06-01 | 4.90 |
| 2018-05-31 | 9.07 |
| 2018-05-30 | 7.86 |
| 2018-05-29 | 8.96 |
| 2018-05-28 | 11.92 |
| 2018-05-25 | 6.99 |
| 2018-05-24 | 4.46 |
| 2018-05-23 | 6.44 |
| 2018-05-21 | 5.45 |
| 2018-05-18 | 4.79 |
| 2018-05-17 | 5.23 |
| 2018-05-16 | 6.66 |
| 2018-05-15 | 5.23 |
| 2018-05-14 | 4.02 |
| 2018-05-11 | 1.39 |
| 2018-05-10 | 3.36 |
| 2018-05-09 | 3.80 |
| 2018-05-08 | 2.49 |
| 2018-05-07 | 2.49 |
| 2018-05-04 | -5.08 |
| 2018-05-03 | -9.36 |
| 2018-05-02 | -10.02 |
| 2018-04-30 | -10.46 |
| 2018-04-27 | -13.53 |
| 2018-04-26 | -11.34 |
| 2018-04-25 | -9.36 |
| 2018-04-24 | -8.92 |
| 2018-04-23 | -10.02 |
| 2018-04-20 | -7.72 |
| 2018-04-19 | -7.28 |
| 2018-04-18 | -8.05 |
| 2018-04-17 | -6.84 |
| 2018-04-16 | -5.19 |
| 2018-04-13 | -5.19 |
| 2018-04-12 | -2.12 |
| 2018-04-11 | -3.55 |
| 2018-04-10 | -3.44 |
| 2018-04-09 | -4.32 |
| 2018-04-06 | -9.47 |
| 2018-04-04 | -4.65 |
| 2018-04-03 | -4.97 |
| 2018-03-29 | -10.02 |
| 2018-03-28 | -13.20 |
| 2018-03-27 | -10.57 |
| 2018-03-26 | -10.02 |
| 2018-03-23 | -10.90 |
| 2018-03-22 | -9.25 |
| 2018-03-21 | -10.79 |
| 2018-03-20 | -7.72 |
| 2018-03-19 | -8.27 |
| 2018-03-16 | -6.51 |
| 2018-03-15 | -4.10 |
| 2018-03-14 | -4.43 |
| 2018-03-13 | -3.00 |
| 2018-03-12 | -2.01 |
| 2018-03-09 | -6.84 |
| 2018-03-08 | -8.60 |
| 2018-03-07 | -9.03 |
| 2018-03-06 | -9.03 |
| 2018-03-05 | -8.27 |
| 2018-03-02 | -5.85 |
| 2018-03-01 | -5.41 |
| 2018-02-28 | -5.63 |
| 2018-02-27 | -7.28 |
| 2018-02-26 | -7.17 |
| 2018-02-23 | -5.96 |
| 2018-02-22 | -5.41 |
| 2018-02-21 | -3.44 |
| 2018-02-20 | -5.30 |
| 2018-02-15 | -2.34 |
| 2018-02-14 | -7.61 |
| 2018-02-13 | -8.05 |
| 2018-02-12 | -9.58 |
| 2018-02-09 | -13.20 |
| 2018-02-08 | -10.57 |
| 2018-02-07 | -9.14 |
| 2018-02-06 | -10.24 |
| 2018-02-05 | -7.72 |
| 2018-02-02 | -5.52 |
| 2018-02-01 | -6.29 |
| 2018-01-31 | -4.32 |
| 2018-01-30 | -6.73 |
| 2018-01-29 | -6.18 |
| 2018-01-26 | -1.24 |
| 2018-01-25 | -1.57 |
| 2018-01-24 | -0.26 |
| 2018-01-23 | -1.24 |
| 2018-01-22 | 0.29 |
| 2018-01-19 | -0.37 |
| 2018-01-18 | 3.04 |
| 2018-01-17 | 4.13 |
| 2018-01-16 | 4.57 |
| 2018-01-15 | 0.62 |
| 2018-01-12 | 0.95 |
| 2018-01-11 | 1.50 |
| 2018-01-10 | 0.62 |
| 2018-01-09 | -0.91 |
| 2018-01-08 | -0.15 |
| 2018-01-05 | 2.27 |
| 2018-01-04 | -7.72 |
| 2018-01-03 | -11.23 |
| 2018-01-02 | -11.34 |
| 2017-12-29 | -11.56 |
| 2017-12-28 | -14.52 |
| 2017-12-27 | -13.20 |
| 2017-12-22 | -12.98 |
| 2017-12-21 | -17.81 |
| 2017-12-20 | -12.22 |
| 2017-12-19 | -15.51 |
| 2017-12-18 | -16.06 |
| 2017-12-15 | -15.51 |
| 2017-12-14 | -16.72 |
| 2017-12-13 | -22.86 |
| 2017-12-12 | -27.14 |
| 2017-12-11 | -27.47 |
| 2017-12-08 | -26.37 |
| 2017-12-07 | -26.70 |
| 2017-12-06 | -29.01 |
| 2017-12-05 | -26.70 |
| 2017-12-04 | -26.04 |
| 2017-12-01 | -30.54 |
| 2017-11-30 | -30.43 |
| 2017-11-29 | -28.24 |
| 2017-11-28 | -28.13 |
| 2017-11-27 | -28.24 |
| 2017-11-24 | -26.59 |
| 2017-11-23 | -25.93 |
| 2017-11-22 | -25.16 |
| 2017-11-21 | -26.48 |
| 2017-11-20 | -27.69 |
| 2017-11-17 | -28.13 |
| 2017-11-16 | -27.03 |
| 2017-11-15 | -26.70 |
| 2017-11-14 | -25.60 |
| 2017-11-13 | -25.93 |
| 2017-11-10 | -26.04 |
| 2017-11-09 | -26.70 |
| 2017-11-08 | -28.90 |
| 2017-11-07 | -27.58 |
| 2017-11-06 | -28.90 |
| 2017-11-03 | -29.88 |
| 2017-11-02 | -28.79 |
| 2017-11-01 | -28.90 |
| 2017-10-31 | -28.35 |
| 2017-10-30 | -29.77 |
| 2017-10-27 | -30.32 |
| 2017-10-26 | -30.21 |
| 2017-10-25 | -31.97 |
| 2017-10-24 | -32.41 |
| 2017-10-23 | -32.30 |
| 2017-10-20 | -31.64 |
| 2017-10-19 | -33.39 |
| 2017-10-18 | -32.08 |
| 2017-10-17 | -31.31 |
| 2017-10-16 | -30.65 |
| 2017-10-13 | -28.02 |
| 2017-10-12 | -30.98 |
| 2017-10-11 | -29.33 |
| 2017-10-10 | -30.76 |
| 2017-10-09 | -32.30 |
| 2017-10-06 | -32.96 |
| 2017-10-04 | -33.39 |
| 2017-10-03 | -34.27 |
| 2017-09-29 | -34.38 |
| 2017-09-28 | -34.38 |
| 2017-09-27 | -33.07 |
| 2017-09-26 | -33.39 |
| 2017-09-25 | -32.08 |
| 2017-09-22 | -30.43 |
| 2017-09-21 | -30.65 |
| 2017-09-20 | -29.11 |
| 2017-09-19 | -29.77 |
| 2017-09-18 | -29.55 |
| 2017-09-15 | -30.87 |
| 2017-09-14 | -31.64 |
| 2017-09-13 | -31.42 |
| 2017-09-12 | -31.75 |
| 2017-09-11 | -31.09 |
| 2017-09-08 | -31.20 |
| 2017-09-07 | -30.76 |
| 2017-09-06 | -30.54 |
| 2017-09-05 | -30.43 |
| 2017-09-04 | -30.10 |
| 2017-09-01 | -29.99 |
| 2017-08-31 | -28.79 |
| 2017-08-30 | -26.81 |
| 2017-08-29 | -27.91 |
| 2017-08-28 | -27.69 |
| 2017-08-25 | -26.92 |
| 2017-08-24 | -26.59 |
| 2017-08-22 | -26.59 |
| 2017-08-21 | -25.60 |
| 2017-08-18 | -23.74 |
| 2017-08-17 | -23.63 |
| 2017-08-16 | -24.29 |
| 2017-08-15 | -26.15 |
| 2017-08-14 | -26.04 |
| 2017-08-11 | -26.59 |
| 2017-08-10 | -25.38 |
| 2017-08-09 | -25.16 |
| 2017-08-08 | -25.71 |
| 2017-08-07 | -25.82 |
| 2017-08-04 | -26.37 |
| 2017-08-03 | -26.15 |
| 2017-08-02 | -25.38 |
| 2017-08-01 | -25.16 |
| 2017-07-31 | -26.48 |
| 2017-07-28 | -25.93 |
| 2017-07-27 | -24.84 |
| 2017-07-26 | -25.38 |
| 2017-07-25 | -24.95 |
| 2017-07-24 | -23.19 |
| 2017-07-21 | -23.19 |
| 2017-07-20 | -23.63 |
| 2017-07-19 | -23.85 |
| 2017-07-18 | -23.08 |
| 2017-07-17 | -23.41 |
| 2017-07-14 | -23.30 |
| 2017-07-13 | -23.19 |
| 2017-07-12 | -25.05 |
| 2017-07-11 | -24.51 |
| 2017-07-10 | -25.05 |
| 2017-07-07 | -24.51 |
| 2017-07-06 | -24.73 |
| 2017-07-05 | -25.49 |
| 2017-07-04 | -25.82 |
| 2017-07-03 | -24.09 |
| 2017-06-30 | -25.06 |
| 2017-06-29 | -24.20 |
| 2017-06-28 | -24.74 |
| 2017-06-27 | -24.41 |
| 2017-06-26 | -21.81 |
| 2017-06-23 | -22.57 |
| 2017-06-22 | -23.11 |
| 2017-06-21 | -26.47 |
| 2017-06-20 | -25.50 |
| 2017-06-19 | -24.41 |
| 2017-06-16 | -23.65 |
| 2017-06-15 | -23.87 |
| 2017-06-14 | -22.68 |
| 2017-06-13 | -22.68 |
| 2017-06-12 | -22.24 |
| 2017-06-09 | -21.27 |
| 2017-06-08 | -21.92 |
| 2017-06-07 | -21.38 |
| 2017-06-06 | -23.00 |
| 2017-06-05 | -21.92 |
| 2017-06-02 | -22.46 |
| 2017-06-01 | -22.46 |
| 2017-05-31 | -23.00 |
| 2017-05-29 | -21.16 |
| 2017-05-26 | -22.03 |
| 2017-05-25 | -18.23 |
| 2017-05-24 | -27.34 |
| 2017-05-23 | -27.23 |
| 2017-05-22 | -26.04 |
| 2017-05-19 | -27.02 |
| 2017-05-18 | -27.67 |
| 2017-05-17 | -27.12 |
| 2017-05-16 | -26.58 |
| 2017-05-15 | -26.91 |
| 2017-05-12 | -26.69 |
| 2017-05-11 | -27.78 |
| 2017-05-10 | -26.26 |
| 2017-05-09 | -27.23 |
| 2017-05-08 | -26.91 |
| 2017-05-05 | -27.12 |
| 2017-05-04 | -24.20 |
| 2017-05-02 | -24.30 |
| 2017-04-28 | -24.09 |
| 2017-04-27 | -24.30 |
| 2017-04-26 | -23.44 |
| 2017-04-25 | -23.87 |
| 2017-04-24 | -24.20 |
| 2017-04-21 | -24.09 |
| 2017-04-20 | -24.41 |
| 2017-04-19 | -24.41 |
| 2017-04-18 | -24.20 |
| 2017-04-13 | -25.93 |
| 2017-04-12 | -26.58 |
| 2017-04-11 | -26.91 |
| 2017-04-10 | -24.63 |
| 2017-04-07 | -24.09 |
| 2017-04-06 | -24.63 |
| 2017-04-05 | -23.22 |
| 2017-04-03 | -23.44 |
| 2017-03-31 | -22.35 |
| 2017-03-30 | -21.81 |
| 2017-03-29 | -22.24 |
| 2017-03-28 | -21.16 |
| 2017-03-27 | -22.14 |
| 2017-03-24 | -22.89 |
| 2017-03-23 | -22.89 |
| 2017-03-22 | -23.11 |
| 2017-03-21 | -20.29 |
| 2017-03-20 | -21.27 |
| 2017-03-17 | -21.92 |
| 2017-03-16 | -22.24 |
| 2017-03-15 | -21.70 |
| 2017-03-14 | -21.92 |
| 2017-03-13 | -21.92 |
| 2017-03-10 | -24.85 |
| 2017-03-09 | -24.09 |
| 2017-03-08 | -23.98 |
| 2017-03-07 | -23.55 |
| 2017-03-06 | -23.44 |
| 2017-03-03 | -20.83 |
| 2017-03-02 | -24.30 |
| 2017-03-01 | -23.87 |
| 2017-02-28 | -22.57 |
| 2017-02-27 | -23.00 |
| 2017-02-24 | -23.44 |
| 2017-02-23 | -22.68 |
| 2017-02-22 | -22.89 |
| 2017-02-21 | -24.63 |
| 2017-02-20 | -24.63 |
| 2017-02-17 | -25.50 |
| 2017-02-16 | -25.50 |
| 2017-02-15 | -25.17 |
| 2017-02-14 | -23.87 |
| 2017-02-13 | -24.09 |
| 2017-02-10 | -24.30 |
| 2017-02-09 | -21.92 |
| 2017-02-08 | -26.04 |
| 2017-02-07 | -27.78 |
| 2017-02-06 | -29.73 |
| 2017-02-03 | -30.70 |
| 2017-02-02 | -30.16 |
| 2017-02-01 | -28.10 |
| 2017-01-27 | -32.55 |
| 2017-01-26 | -31.57 |
| 2017-01-25 | -35.80 |
| 2017-01-24 | -34.72 |
| 2017-01-23 | -35.37 |
| 2017-01-20 | -34.72 |
| 2017-01-19 | -36.45 |
| 2017-01-18 | -36.56 |
| 2017-01-17 | -37.64 |
| 2017-01-16 | -36.67 |
| 2017-01-13 | -37.10 |
| 2017-01-12 | -36.67 |
| 2017-01-11 | -38.08 |
| 2017-01-10 | -36.99 |
| 2017-01-09 | -36.78 |
| 2017-01-06 | -38.08 |
| 2017-01-05 | -36.56 |
| 2017-01-04 | -38.08 |
| 2017-01-03 | -36.88 |
| 2016-12-30 | -36.45 |
| 2016-12-29 | -36.34 |
| 2016-12-28 | -36.45 |
| 2016-12-23 | -36.45 |
| 2016-12-22 | -36.34 |
| 2016-12-21 | -36.34 |
| 2016-12-20 | -35.47 |
| 2016-12-19 | -35.04 |
| 2016-12-16 | -33.74 |
| 2016-12-15 | -34.82 |
| 2016-12-14 | -34.28 |
| 2016-12-13 | -33.96 |
| 2016-12-12 | -34.93 |
| 2016-12-09 | -32.87 |
| 2016-12-08 | -32.76 |
| 2016-12-07 | -32.11 |
| 2016-12-06 | -33.85 |
| 2016-12-05 | -33.20 |
| 2016-12-02 | -33.52 |
| 2016-12-01 | -33.20 |
| 2016-11-30 | -33.63 |
| 2016-11-29 | -32.00 |
| 2016-11-28 | -32.44 |
| 2016-11-25 | -32.66 |
| 2016-11-24 | -32.76 |
| 2016-11-23 | -32.76 |
| 2016-11-22 | -32.33 |
| 2016-11-21 | -32.76 |
| 2016-11-18 | -33.74 |
| 2016-11-17 | -33.74 |
| 2016-11-16 | -33.20 |
| 2016-11-15 | -33.20 |
| 2016-11-14 | -32.87 |
| 2016-11-11 | -33.31 |
| 2016-11-10 | -31.68 |
| 2016-11-09 | -33.20 |
| 2016-11-08 | -30.70 |
| 2016-11-07 | -30.27 |
| 2016-11-04 | -31.68 |
| 2016-11-03 | -31.03 |
| 2016-11-02 | -32.33 |
| 2016-11-01 | -31.25 |
| 2016-10-31 | -32.76 |
| 2016-10-28 | -32.98 |
| 2016-10-27 | -32.22 |
| 2016-10-26 | -31.79 |
| 2016-10-25 | -31.25 |
| 2016-10-24 | -31.14 |
| 2016-10-20 | -32.00 |
| 2016-10-19 | -30.81 |
| 2016-10-18 | -31.14 |
| 2016-10-17 | -30.70 |
| 2016-10-14 | -29.18 |
| 2016-10-13 | -29.94 |
| 2016-10-12 | -29.29 |
| 2016-10-11 | -31.57 |
| 2016-10-07 | -30.81 |
| 2016-10-06 | -30.70 |
| 2016-10-05 | -29.73 |
| 2016-10-04 | -31.46 |
| 2016-10-03 | -30.27 |
| 2016-09-30 | -34.50 |
| 2016-09-29 | -32.11 |
| 2016-09-28 | -30.49 |
| 2016-09-27 | -31.57 |
| 2016-09-26 | -32.11 |
| 2016-09-23 | -31.68 |
| 2016-09-22 | -32.22 |
| 2016-09-21 | -32.33 |
| 2016-09-20 | -33.74 |
| 2016-09-19 | -34.39 |
| 2016-09-15 | -38.40 |
| 2016-09-14 | -38.40 |
| 2016-09-13 | -37.43 |
| 2016-09-12 | -36.99 |
| 2016-09-09 | -34.39 |
| 2016-09-08 | -35.15 |
| 2016-09-07 | -35.91 |
| 2016-09-06 | -36.02 |
| 2016-09-05 | -38.40 |
| 2016-09-02 | -39.70 |
| 2016-09-01 | -40.68 |
| 2016-08-31 | -43.61 |
| 2016-08-30 | -42.74 |
| 2016-08-29 | -42.42 |
| 2016-08-26 | -42.09 |
| 2016-08-25 | -43.17 |
| 2016-08-24 | -42.74 |
| 2016-08-23 | -42.74 |
| 2016-08-22 | -42.96 |
| 2016-08-19 | -42.20 |
| 2016-08-18 | -40.46 |
| 2016-08-17 | -39.05 |
| 2016-08-16 | -39.27 |
| 2016-08-15 | -38.62 |
| 2016-08-12 | -38.19 |
| 2016-08-11 | -39.27 |
| 2016-08-10 | -37.86 |
| 2016-08-09 | -37.97 |
| 2016-08-08 | -38.19 |
| 2016-08-05 | -39.38 |
| 2016-08-04 | -40.57 |
| 2016-08-03 | -41.22 |
| 2016-08-01 | -40.68 |
| 2016-07-29 | -40.68 |
| 2016-07-28 | -40.79 |
| 2016-07-27 | -40.90 |
| 2016-07-26 | -40.03 |
| 2016-07-25 | -40.25 |
| 2016-07-22 | -40.90 |
| 2016-07-21 | -39.81 |
| 2016-07-20 | -40.68 |
| 2016-07-19 | -40.68 |
| 2016-07-18 | -39.49 |
| 2016-07-15 | -40.46 |
| 2016-07-14 | -40.25 |
| 2016-07-13 | -41.55 |
| 2016-07-12 | -41.66 |
| 2016-07-11 | -43.28 |
| 2016-07-08 | -43.72 |
| 2016-07-07 | -43.50 |
| 2016-07-06 | -43.83 |
| 2016-07-05 | -42.96 |
| 2016-07-04 | -42.09 |
| 2016-06-30 | -41.76 |
| 2016-06-29 | -42.63 |
| 2016-06-28 | -43.50 |
| 2016-06-27 | -44.04 |
| 2016-06-24 | -43.61 |
| 2016-06-23 | -41.33 |
| 2016-06-22 | -41.55 |
| 2016-06-21 | -42.31 |
| 2016-06-20 | -42.55 |
| 2016-06-17 | -43.18 |
| 2016-06-16 | -43.29 |
| 2016-06-15 | -41.91 |
| 2016-06-14 | -41.05 |
| 2016-06-13 | -39.13 |
| 2016-06-10 | -39.13 |
| 2016-06-08 | -37.75 |
| 2016-06-07 | -39.03 |
| 2016-06-06 | -40.41 |
| 2016-06-03 | -39.56 |
| 2016-06-02 | -40.95 |
| 2016-06-01 | -40.73 |
| 2016-05-31 | -40.41 |
| 2016-05-30 | -41.69 |
| 2016-05-27 | -40.73 |
| 2016-05-26 | -40.31 |
| 2016-05-25 | -40.41 |
| 2016-05-24 | -41.37 |
| 2016-05-23 | -41.80 |
| 2016-05-20 | -40.73 |
| 2016-05-19 | -41.59 |
| 2016-05-18 | -40.73 |
| 2016-05-17 | -40.73 |
| 2016-05-16 | -40.41 |
| 2016-05-13 | -39.24 |
| 2016-05-12 | -39.35 |
| 2016-05-11 | -39.99 |
| 2016-05-10 | -39.24 |
| 2016-05-09 | -38.17 |
| 2016-05-06 | -38.81 |
| 2016-05-05 | -37.64 |
| 2016-05-04 | -37.00 |
| 2016-05-03 | -37.64 |
| 2016-04-29 | -37.32 |
| 2016-04-28 | -36.90 |
| 2016-04-27 | -36.58 |
| 2016-04-26 | -35.62 |
| 2016-04-25 | -37.32 |
| 2016-04-22 | -37.11 |
| 2016-04-21 | -35.72 |
| 2016-04-20 | -38.07 |
| 2016-04-19 | -36.26 |
| 2016-04-18 | -36.26 |
| 2016-04-15 | -35.40 |
| 2016-04-14 | -36.58 |
| 2016-04-13 | -37.22 |
| 2016-04-12 | -39.67 |
| 2016-04-11 | -41.27 |
| 2016-04-08 | -42.55 |
| 2016-04-07 | -43.29 |
| 2016-04-06 | -41.27 |
| 2016-04-05 | -40.84 |
| 2016-04-01 | -39.77 |
| 2016-03-31 | -37.22 |
| 2016-03-30 | -37.75 |
| 2016-03-29 | -39.35 |
| 2016-03-24 | -37.96 |
| 2016-03-23 | -37.11 |
| 2016-03-22 | -36.79 |
| 2016-03-21 | -36.58 |
| 2016-03-18 | -35.94 |
| 2016-03-17 | -36.36 |
| 2016-03-16 | -36.26 |
| 2016-03-15 | -36.15 |
| 2016-03-14 | -35.83 |
| 2016-03-11 | -35.94 |
| 2016-03-10 | -36.04 |
| 2016-03-09 | -36.58 |
| 2016-03-08 | -35.40 |
| 2016-03-07 | -35.19 |
| 2016-03-04 | -35.83 |
| 2016-03-03 | -36.04 |
| 2016-03-02 | -37.32 |
| 2016-03-01 | -38.81 |
| 2016-02-29 | -40.09 |
| 2016-02-26 | -38.60 |
| 2016-02-25 | -41.69 |
| 2016-02-24 | -38.60 |
| 2016-02-23 | -38.17 |
| 2016-02-22 | -37.86 |
| 2016-02-19 | -38.17 |
| 2016-02-18 | -38.17 |
| 2016-02-17 | -39.24 |
| 2016-02-16 | -39.67 |
| 2016-02-15 | -38.39 |
| 2016-02-12 | -40.52 |
| 2016-02-11 | -40.09 |
| 2016-02-05 | -38.81 |
| 2016-02-04 | -39.13 |
| 2016-02-03 | -40.09 |
| 2016-02-02 | -38.71 |
| 2016-02-01 | -39.88 |
| 2016-01-29 | -41.27 |
| 2016-01-28 | -40.41 |
| 2016-01-27 | -40.52 |
| 2016-01-26 | -39.56 |
| 2016-01-25 | -38.60 |
| 2016-01-22 | -38.49 |
| 2016-01-21 | -38.39 |
| 2016-01-20 | -36.58 |
| 2016-01-19 | -32.85 |
| 2016-01-18 | -34.66 |
| 2016-01-15 | -34.55 |
| 2016-01-14 | -33.70 |
| 2016-01-13 | -34.23 |
| 2016-01-12 | -34.55 |
| 2016-01-11 | -33.80 |
| 2016-01-08 | -32.74 |
| 2016-01-07 | -33.59 |
| 2016-01-06 | -29.33 |
| 2016-01-05 | -29.22 |
| 2016-01-04 | -26.98 |
| 2015-12-31 | -25.17 |
| 2015-12-30 | -25.06 |
| 2015-12-29 | -24.64 |
| 2015-12-28 | -25.81 |
| 2015-12-24 | -25.70 |
| 2015-12-23 | -26.45 |
| 2015-12-22 | -26.98 |
| 2015-12-21 | -26.77 |
| 2015-12-18 | -29.54 |
| 2015-12-17 | -28.69 |
| 2015-12-16 | -29.97 |
| 2015-12-15 | -31.03 |
| 2015-12-14 | -30.82 |
| 2015-12-11 | -30.61 |
| 2015-12-10 | -29.22 |
| 2015-12-09 | -29.54 |
| 2015-12-08 | -27.94 |
| 2015-12-07 | -27.62 |
| 2015-12-04 | -28.05 |
| 2015-12-03 | -27.62 |
| 2015-12-02 | -26.56 |
| 2015-12-01 | -25.60 |
| 2015-11-30 | -25.92 |
| 2015-11-27 | -25.92 |
| 2015-11-26 | -25.70 |
| 2015-11-25 | -26.98 |
| 2015-11-24 | -29.22 |
| 2015-11-23 | -28.47 |
| 2015-11-20 | -26.34 |
| 2015-11-19 | -26.56 |
| 2015-11-18 | -26.45 |
| 2015-11-17 | -25.70 |
| 2015-11-16 | -26.34 |
| 2015-11-13 | -25.60 |
| 2015-11-12 | -24.10 |
| 2015-11-11 | -24.00 |
| 2015-11-10 | -23.57 |
| 2015-11-09 | -21.76 |
| 2015-11-06 | -21.55 |
| 2015-11-05 | -21.97 |
| 2015-11-04 | -19.95 |
| 2015-11-03 | -19.95 |
| 2015-11-02 | -20.80 |
| 2015-10-30 | -20.80 |
| 2015-10-29 | -23.36 |
| 2015-10-28 | -20.91 |
| 2015-10-27 | -17.07 |
| 2015-10-26 | -17.39 |
| 2015-10-23 | -17.71 |
| 2015-10-22 | -21.01 |
| 2015-10-20 | -21.01 |
| 2015-10-19 | -24.74 |
| 2015-10-16 | -24.32 |
| 2015-10-15 | -23.89 |
| 2015-10-14 | -24.96 |
| 2015-10-13 | -23.04 |
| 2015-10-12 | -21.44 |
| 2015-10-09 | -22.51 |
| 2015-10-08 | -22.19 |
| 2015-10-07 | -21.97 |
| 2015-10-06 | -23.78 |
| 2015-10-05 | -25.81 |
| 2015-10-02 | -27.62 |
| 2015-09-30 | -27.73 |
| 2015-09-29 | -27.73 |
| 2015-09-25 | -25.92 |
| 2015-09-24 | -25.28 |
| 2015-09-23 | -24.74 |
| 2015-09-22 | -24.53 |
| 2015-09-21 | -25.28 |
| 2015-09-18 | -23.04 |
| 2015-09-17 | -20.69 |
| 2015-09-16 | -26.98 |
| 2015-09-15 | -25.81 |
| 2015-09-14 | -24.85 |
| 2015-09-11 | -24.64 |
| 2015-09-10 | -22.08 |
| 2015-09-09 | -21.12 |
| 2015-09-08 | -22.61 |
| 2015-09-07 | -23.68 |
| 2015-09-04 | -23.15 |
| 2015-09-02 | -24.85 |
| 2015-09-01 | -23.15 |
| 2015-08-31 | -18.77 |
| 2015-08-28 | -17.50 |
| 2015-08-27 | -20.37 |
| 2015-08-26 | -21.33 |
| 2015-08-25 | -18.99 |
| 2015-08-24 | -18.99 |
| 2015-08-21 | -18.03 |
| 2015-08-20 | -14.62 |
| 2015-08-19 | -11.42 |
| 2015-08-18 | -10.46 |
| 2015-08-17 | -9.71 |
| 2015-08-14 | -10.89 |
| 2015-08-13 | -9.93 |
| 2015-08-12 | -11.74 |
| 2015-08-11 | -10.67 |
| 2015-08-10 | -10.14 |
| 2015-08-07 | -10.14 |
| 2015-08-06 | -11.85 |
| 2015-08-05 | -9.71 |
| 2015-08-04 | -10.89 |
| 2015-08-03 | -13.02 |
| 2015-07-31 | -11.85 |
| 2015-07-30 | -12.49 |
| 2015-07-29 | -10.99 |
| 2015-07-28 | -10.35 |
| 2015-07-27 | -9.71 |
| 2015-07-24 | -6.62 |
| 2015-07-23 | -5.45 |
| 2015-07-22 | -7.48 |
| 2015-07-21 | -5.02 |
| 2015-07-20 | -4.28 |
| 2015-07-17 | -4.70 |
| 2015-07-16 | -2.79 |
| 2015-07-15 | -2.36 |
| 2015-07-14 | -2.25 |
| 2015-07-13 | -3.64 |
| 2015-07-10 | -3.74 |
| 2015-07-09 | -3.11 |
| 2015-07-08 | -2.68 |
| 2015-07-07 | -0.44 |
| 2015-07-06 | -1.51 |
| 2015-07-03 | -0.33 |
| 2015-07-02 | 0.41 |
| 2015-06-30 | 0.31 |
| 2015-06-29 | -0.23 |
| 2015-06-26 | 1.90 |
| 2015-06-25 | 3.29 |
| 2015-06-24 | 4.57 |
| 2015-06-23 | 5.74 |
| 2015-06-22 | 4.57 |
| 2015-06-19 | 2.93 |
| 2015-06-18 | 2.93 |
| 2015-06-17 | 3.35 |
| 2015-06-16 | 3.35 |
| 2015-06-15 | 4.61 |
| 2015-06-12 | 6.09 |
| 2015-06-11 | 5.35 |
| 2015-06-10 | 4.19 |
| 2015-06-09 | 4.72 |
| 2015-06-08 | 6.40 |
| 2015-06-05 | 6.93 |
| 2015-06-04 | 7.77 |
| 2015-06-03 | 8.93 |
| 2015-06-02 | 9.88 |
| 2015-06-01 | 6.19 |
| 2015-05-29 | 4.72 |
| 2015-05-28 | 4.72 |
| 2015-05-27 | 7.88 |
| 2015-05-26 | 8.72 |
| 2015-05-22 | 4.51 |
| 2015-05-21 | 4.30 |
| 2015-05-20 | 4.61 |
| 2015-05-19 | 4.82 |
| 2015-05-18 | 5.04 |
| 2015-05-15 | 4.61 |
| 2015-05-14 | 4.30 |
| 2015-05-13 | 4.93 |
| 2015-05-12 | 3.98 |
| 2015-05-11 | 3.35 |
| 2015-05-08 | 3.14 |
| 2015-05-07 | 3.45 |
| 2015-05-06 | 4.40 |
| 2015-05-05 | 4.09 |
| 2015-05-04 | 5.04 |
| 2015-04-30 | 3.98 |
| 2015-04-29 | 7.98 |
| 2015-04-28 | 9.88 |
| 2015-04-27 | 9.57 |
| 2015-04-24 | 11.46 |
| 2015-04-23 | 8.72 |
| 2015-04-22 | 9.57 |
| 2015-04-21 | 9.46 |
| 2015-04-20 | 6.72 |
| 2015-04-17 | 9.46 |
| 2015-04-16 | 9.67 |
| 2015-04-15 | 9.35 |
| 2015-04-14 | 11.57 |
| 2015-04-13 | 15.15 |
| 2015-04-10 | 14.52 |
| 2015-04-09 | 19.57 |
| 2015-04-08 | 15.36 |
| 2015-04-02 | 9.14 |
| 2015-04-01 | 8.20 |
| 2015-03-31 | 9.46 |
| 2015-03-30 | 10.30 |
| 2015-03-27 | 8.93 |
| 2015-03-26 | 7.46 |
| 2015-03-25 | 5.46 |
| 2015-03-24 | 4.72 |
| 2015-03-23 | 5.88 |
| 2015-03-20 | 7.67 |
| 2015-03-19 | 5.98 |
| 2015-03-18 | 2.93 |
| 2015-03-17 | 0.61 |
| 2015-03-16 | 1.03 |
| 2015-03-13 | 0.29 |
| 2015-03-12 | 2.19 |
| 2015-03-11 | 2.30 |
| 2015-03-10 | 4.51 |
| 2015-03-09 | 2.72 |
| 2015-03-06 | 2.40 |
| 2015-03-05 | 1.77 |
| 2015-03-04 | 3.35 |
| 2015-03-03 | 3.88 |
| 2015-03-02 | 4.09 |
| 2015-02-27 | 3.35 |
| 2015-02-26 | 4.72 |
| 2015-02-25 | 4.40 |
| 2015-02-24 | 2.51 |
| 2015-02-23 | 3.24 |
| 2015-02-18 | 5.35 |
| 2015-02-17 | 6.19 |
| 2015-02-16 | 6.40 |
| 2015-02-13 | 6.30 |
| 2015-02-12 | 6.40 |
| 2015-02-11 | 7.46 |
| 2015-02-10 | 7.98 |
| 2015-02-09 | 7.67 |
| 2015-02-06 | 8.09 |
| 2015-02-05 | 7.56 |
| 2015-02-04 | 7.56 |
| 2015-02-03 | 8.51 |
| 2015-02-02 | 7.56 |
| 2015-01-30 | 9.67 |
| 2015-01-29 | 10.83 |
| 2015-01-28 | 11.99 |
| 2015-01-27 | 11.57 |
| 2015-01-26 | 12.62 |
| 2015-01-23 | 13.67 |
| 2015-01-22 | 13.57 |
| 2015-01-21 | 13.57 |
| 2015-01-20 | 12.30 |
| 2015-01-19 | 9.46 |
| 2015-01-16 | 12.09 |
| 2015-01-15 | 13.36 |
| 2015-01-14 | 12.62 |
| 2015-01-13 | 11.67 |
| 2015-01-12 | 12.20 |
| 2015-01-09 | 11.25 |
| 2015-01-08 | 12.41 |
| 2015-01-07 | 9.67 |
| 2015-01-06 | 9.14 |
| 2015-01-05 | 7.14 |
| 2015-01-02 | 10.51 |
| 2014-12-31 | 10.83 |
| 2014-12-30 | 9.46 |
| 2014-12-29 | 11.67 |
| 2014-12-24 | 10.62 |
| 2014-12-23 | 10.51 |
| 2014-12-22 | 10.62 |
| 2014-12-19 | 10.09 |
| 2014-12-18 | 10.62 |
| 2014-12-17 | 10.41 |
| 2014-12-16 | 12.83 |
| 2014-12-15 | 15.36 |
| 2014-12-12 | 15.57 |
| 2014-12-11 | 13.78 |
| 2014-12-10 | 16.10 |
| 2014-12-09 | 15.89 |
| 2014-12-08 | 16.94 |
| 2014-12-05 | 17.15 |
| 2014-12-04 | 18.10 |
| 2014-12-03 | 17.36 |
| 2014-12-02 | 15.89 |
| 2014-12-01 | 13.99 |
| 2014-11-28 | 14.73 |
| 2014-11-27 | 15.68 |
| 2014-11-26 | 18.31 |
| 2014-11-25 | 17.05 |
| 2014-11-24 | 15.78 |
| 2014-11-21 | 13.78 |
| 2014-11-20 | 13.78 |
| 2014-11-19 | 14.10 |
| 2014-11-18 | 14.41 |
| 2014-11-17 | 14.20 |
| 2014-11-14 | 16.62 |
| 2014-11-13 | 15.68 |
| 2014-11-12 | 13.88 |
| 2014-11-11 | 12.94 |
| 2014-11-10 | 13.46 |
| 2014-11-07 | 13.88 |
| 2014-11-06 | 14.20 |
| 2014-11-05 | 13.57 |
| 2014-11-04 | 17.15 |
| 2014-11-03 | 15.99 |
| 2014-10-31 | 20.73 |
| 2014-10-30 | 19.78 |
| 2014-10-29 | 19.57 |
| 2014-10-28 | 17.89 |
| 2014-10-27 | 14.73 |
| 2014-10-24 | 16.73 |
| 2014-10-23 | 17.36 |
| 2014-10-22 | 17.47 |
| 2014-10-21 | 17.89 |
| 2014-10-20 | 17.36 |
| 2014-10-17 | 15.68 |
| 2014-10-16 | 11.88 |
| 2014-10-15 | 15.57 |
| 2014-10-14 | 16.31 |
| 2014-10-13 | 16.94 |
| 2014-10-10 | 19.26 |
| 2014-10-09 | 19.68 |
| 2014-10-08 | 18.73 |
| 2014-10-07 | 18.20 |
| 2014-10-06 | 17.47 |
| 2014-10-03 | 17.89 |
| 2014-09-30 | 16.52 |
| 2014-09-29 | 16.31 |
| 2014-09-26 | 17.89 |
| 2014-09-25 | 17.78 |
| 2014-09-24 | 19.26 |
| 2014-09-23 | 16.73 |
| 2014-09-22 | 17.26 |
| 2014-09-19 | 17.47 |
| 2014-09-18 | 19.26 |
| 2014-09-17 | 19.99 |
| 2014-09-16 | 19.89 |
| 2014-09-15 | 20.42 |
| 2014-09-12 | 22.42 |
| 2014-09-11 | 21.58 |
| 2014-09-10 | 20.94 |
| 2014-09-08 | 24.74 |
| 2014-09-05 | 23.68 |
| 2014-09-04 | 23.89 |
| 2014-09-03 | 24.63 |
| 2014-09-02 | 24.84 |
| 2014-09-01 | 23.47 |
| 2014-08-29 | 24.00 |
| 2014-08-28 | 20.63 |
| 2014-08-27 | 20.84 |
| 2014-08-26 | 22.42 |
| 2014-08-25 | 23.26 |
| 2014-08-22 | 24.84 |
| 2014-08-21 | 23.68 |
| 2014-08-20 | 25.89 |
| 2014-08-19 | 26.32 |
| 2014-08-18 | 26.00 |
| 2014-08-15 | 28.21 |
| 2014-08-14 | 26.63 |
| 2014-08-13 | 28.74 |
| 2014-08-12 | 27.90 |
| 2014-08-11 | 28.21 |
| 2014-08-08 | 27.58 |
| 2014-08-07 | 27.16 |
| 2014-08-06 | 30.32 |
| 2014-08-05 | 32.11 |
| 2014-08-04 | 34.85 |
| 2014-08-01 | 32.85 |
| 2014-07-31 | 33.90 |
| 2014-07-30 | 31.48 |
| 2014-07-29 | 32.95 |
| 2014-07-28 | 31.48 |
| 2014-07-25 | 31.90 |
| 2014-07-24 | 30.42 |
| 2014-07-23 | 30.42 |
| 2014-07-22 | 29.16 |
| 2014-07-21 | 26.11 |
| 2014-07-18 | 27.90 |
| 2014-07-17 | 27.47 |
| 2014-07-16 | 29.48 |
| 2014-07-15 | 29.16 |
| 2014-07-14 | 28.00 |
| 2014-07-11 | 26.84 |
| 2014-07-10 | 26.32 |
| 2014-07-09 | 27.05 |
| 2014-07-08 | 28.53 |
| 2014-07-07 | 27.69 |
| 2014-07-04 | 28.42 |
| 2014-07-03 | 28.00 |
| 2014-07-02 | 28.42 |
| 2014-06-30 | 27.69 |
| 2014-06-27 | 24.10 |
| 2014-06-26 | 25.89 |
| 2014-06-25 | 24.21 |
| 2014-06-24 | 25.37 |
| 2014-06-23 | 24.10 |
| 2014-06-20 | 25.89 |
| 2014-06-19 | 25.33 |
| 2014-06-18 | 23.87 |
| 2014-06-17 | 25.96 |
| 2014-06-16 | 25.44 |
| 2014-06-13 | 25.65 |
| 2014-06-12 | 28.46 |
| 2014-06-11 | 28.15 |
| 2014-06-10 | 28.78 |
| 2014-06-09 | 29.82 |
| 2014-06-06 | 26.17 |
| 2014-06-05 | 27.52 |
| 2014-06-04 | 28.36 |
| 2014-06-03 | 27.42 |
| 2014-05-30 | 27.31 |
| 2014-05-29 | 27.42 |
| 2014-05-28 | 30.03 |
| 2014-05-27 | 27.11 |
| 2014-05-26 | 28.46 |
| 2014-05-23 | 28.78 |
| 2014-05-22 | 27.42 |
| 2014-05-21 | 25.75 |
| 2014-05-20 | 23.45 |
| 2014-05-19 | 25.85 |
| 2014-05-16 | 24.60 |
| 2014-05-15 | 25.23 |
| 2014-05-14 | 26.58 |
| 2014-05-13 | 25.02 |
| 2014-05-12 | 25.02 |
| 2014-05-09 | 20.43 |
| 2014-05-08 | 21.47 |
| 2014-05-07 | 21.99 |
| 2014-05-05 | 22.93 |
| 2014-05-02 | 19.17 |
| 2014-04-30 | 17.82 |
| 2014-04-29 | 18.55 |
| 2014-04-28 | 16.77 |
| 2014-04-25 | 16.88 |
| 2014-04-24 | 20.32 |
| 2014-04-23 | 20.11 |
| 2014-04-22 | 21.68 |
| 2014-04-17 | 21.26 |
| 2014-04-16 | 20.53 |
| 2014-04-15 | 20.64 |
| 2014-04-14 | 19.28 |
| 2014-04-11 | 17.61 |
| 2014-04-10 | 23.24 |
| 2014-04-09 | 21.78 |
| 2014-04-08 | 21.05 |
| 2014-04-07 | 22.20 |
| 2014-04-04 | 20.32 |
| 2014-04-03 | 18.97 |
| 2014-04-02 | 18.97 |
| 2014-04-01 | 17.92 |
| 2014-03-31 | 18.44 |
| 2014-03-28 | 15.94 |
| 2014-03-27 | 14.17 |
| 2014-03-26 | 14.17 |
| 2014-03-25 | 18.65 |
| 2014-03-24 | 18.13 |
| 2014-03-21 | 18.34 |
| 2014-03-20 | 17.82 |
| 2014-03-19 | 17.92 |
| 2014-03-18 | 21.16 |
| 2014-03-17 | 19.80 |
| 2014-03-14 | 19.59 |
| 2014-03-13 | 21.47 |
| 2014-03-12 | 22.72 |
| 2014-03-11 | 24.50 |
| 2014-03-10 | 21.47 |
| 2014-03-07 | 21.68 |
| 2014-03-06 | 20.74 |
| 2014-03-05 | 21.47 |
| 2014-03-04 | 20.74 |
| 2014-03-03 | 21.99 |
| 2014-02-28 | 21.78 |
| 2014-02-27 | 21.26 |
| 2014-02-26 | 19.07 |
| 2014-02-25 | 17.61 |
| 2014-02-24 | 17.19 |
| 2014-02-21 | 20.95 |
| 2014-02-20 | 19.49 |
| 2014-02-19 | 19.80 |
| 2014-02-18 | 22.20 |
| 2014-02-17 | 21.78 |
| 2014-02-14 | 23.56 |
| 2014-02-13 | 21.05 |
| 2014-02-12 | 21.58 |
| 2014-02-11 | 18.34 |
| 2014-02-10 | 15.52 |
| 2014-02-07 | 18.97 |
| 2014-02-06 | 15.84 |
| 2014-02-05 | 15.21 |
| 2014-02-04 | 14.58 |
| 2014-01-30 | 18.86 |
| 2014-01-29 | 17.40 |
| 2014-01-28 | 19.59 |
| 2014-01-27 | 18.97 |
| 2014-01-24 | 18.76 |
| 2014-01-23 | 20.01 |
| 2014-01-22 | 21.58 |
| 2014-01-21 | 22.62 |
| 2014-01-20 | 20.53 |
| 2014-01-17 | 23.77 |
| 2014-01-16 | 23.77 |
| 2014-01-15 | 25.54 |
| 2014-01-14 | 22.41 |
| 2014-01-13 | 26.38 |
| 2014-01-10 | 28.15 |
| 2014-01-09 | 29.61 |
| 2014-01-08 | 33.78 |
| 2014-01-07 | 32.01 |
| 2014-01-06 | 35.35 |
| 2014-01-03 | 36.18 |
| 2014-01-02 | 36.92 |
| 2013-12-31 | 36.81 |
| 2013-12-30 | 35.25 |
| 2013-12-27 | 32.43 |
| 2013-12-24 | 30.45 |
| 2013-12-23 | 30.24 |
| 2013-12-20 | 28.36 |
| 2013-12-19 | 33.26 |
| 2013-12-18 | 35.77 |
| 2013-12-17 | 34.83 |
| 2013-12-16 | 35.66 |
| 2013-12-13 | 32.74 |
| 2013-12-12 | 32.32 |
| 2013-12-11 | 34.83 |
| 2013-12-10 | 36.50 |
| 2013-12-09 | 34.52 |
| 2013-12-06 | 33.16 |
| 2013-12-05 | 35.77 |
| 2013-12-04 | 35.04 |
| 2013-12-03 | 34.62 |
| 2013-12-02 | 36.18 |
| 2013-11-29 | 35.87 |
| 2013-11-28 | 37.12 |
| 2013-11-27 | 35.04 |
| 2013-11-26 | 35.77 |
| 2013-11-25 | 38.69 |
| 2013-11-22 | 39.11 |
| 2013-11-21 | 38.79 |
| 2013-11-20 | 41.40 |
| 2013-11-19 | 38.17 |
| 2013-11-18 | 40.05 |
| 2013-11-15 | 31.49 |
| 2013-11-14 | 30.24 |
| 2013-11-13 | 26.79 |
| 2013-11-12 | 28.98 |
| 2013-11-11 | 27.31 |
| 2013-11-08 | 27.63 |
| 2013-11-07 | 30.03 |
| 2013-11-06 | 27.84 |
| 2013-11-05 | 31.70 |
| 2013-11-04 | 32.22 |
| 2013-11-01 | 31.59 |
| 2013-10-31 | 32.53 |
| 2013-10-30 | 32.32 |
| 2013-10-29 | 30.24 |
| 2013-10-28 | 29.71 |
| 2013-10-25 | 26.69 |
| 2013-10-24 | 30.55 |
| 2013-10-23 | 30.24 |
| 2013-10-22 | 34.62 |
| 2013-10-21 | 33.16 |
| 2013-10-18 | 32.95 |
| 2013-10-17 | 29.61 |
| 2013-10-16 | 30.76 |
| 2013-10-15 | 30.03 |
| 2013-10-11 | 25.02 |
| 2013-10-10 | 23.98 |
| 2013-10-09 | 23.24 |
| 2013-10-08 | 24.39 |
| 2013-10-07 | 22.10 |
| 2013-10-04 | 23.14 |
| 2013-10-03 | 22.83 |
| 2013-10-02 | 21.99 |
| 2013-09-30 | 23.14 |
| 2013-09-27 | 25.23 |
| 2013-09-26 | 22.41 |
| 2013-09-25 | 23.35 |
| 2013-09-24 | 20.84 |
| 2013-09-23 | 23.24 |
| 2013-09-19 | 24.39 |
| 2013-09-18 | 24.91 |
| 2013-09-17 | 26.17 |
| 2013-09-16 | 25.23 |
| 2013-09-13 | 22.51 |
| 2013-09-12 | 24.71 |
| 2013-09-11 | 25.54 |
| 2013-09-10 | 26.17 |
| 2013-09-09 | 25.54 |
| 2013-09-06 | 24.81 |
| 2013-09-05 | 24.18 |
| 2013-09-04 | 24.81 |
| 2013-09-03 | 23.45 |
| 2013-09-02 | 22.51 |
| 2013-08-30 | 19.91 |
| 2013-08-29 | 21.05 |
| 2013-08-28 | 18.76 |
| 2013-08-27 | 23.24 |
| 2013-08-26 | 25.02 |
| 2013-08-23 | 23.24 |
| 2013-08-22 | 22.83 |
| 2013-08-21 | 25.96 |
| 2013-08-20 | 23.87 |
| 2013-08-19 | 27.73 |
| 2013-08-16 | 27.11 |
| 2013-08-15 | 27.52 |
| 2013-08-13 | 29.61 |
| 2013-08-12 | 30.45 |
| 2013-08-09 | 28.05 |
| 2013-08-08 | 29.40 |
| 2013-08-07 | 26.38 |
| 2013-08-06 | 26.06 |
| 2013-08-05 | 27.52 |
| 2013-08-02 | 25.65 |
| 2013-08-01 | 24.08 |
| 2013-07-31 | 23.66 |
| 2013-07-30 | 23.98 |
| 2013-07-29 | 23.87 |
| 2013-07-26 | 21.89 |
| 2013-07-25 | 24.91 |
| 2013-07-24 | 22.72 |
| 2013-07-23 | 22.93 |
| 2013-07-22 | 21.05 |
| 2013-07-19 | 19.91 |
| 2013-07-18 | 21.68 |
| 2013-07-17 | 19.07 |
| 2013-07-16 | 22.93 |
| 2013-07-15 | 20.32 |
| 2013-07-12 | 16.46 |
| 2013-07-11 | 17.09 |
| 2013-07-10 | 16.46 |
| 2013-07-09 | 16.36 |
| 2013-07-08 | 17.71 |
| 2013-07-05 | 16.67 |
| 2013-07-04 | 18.24 |
| 2013-07-03 | 15.11 |
| 2013-07-02 | 16.15 |
| 2013-06-28 | 14.79 |
| 2013-06-27 | 10.44 |
| 2013-06-26 | 8.17 |
| 2013-06-25 | 4.75 |
| 2013-06-24 | 6.31 |
| 2013-06-21 | 8.48 |
| 2013-06-20 | 13.23 |
| 2013-06-19 | 13.23 |
| 2013-06-18 | 11.06 |
| 2013-06-17 | 14.68 |
| 2013-06-14 | 13.34 |
| 2013-06-13 | 10.86 |
| 2013-06-11 | 12.20 |
| 2013-06-10 | 13.75 |
| 2013-06-07 | 12.41 |
| 2013-06-06 | 12.72 |
| 2013-06-05 | 12.51 |
| 2013-06-04 | 12.30 |
| 2013-06-03 | 11.68 |
| 2013-05-31 | 11.79 |
| 2013-05-30 | 13.75 |
| 2013-05-29 | 14.68 |
| 2013-05-28 | 15.82 |
| 2013-05-27 | 11.68 |
| 2013-05-24 | 11.48 |
| 2013-05-23 | 12.82 |
| 2013-05-22 | 11.68 |
| 2013-05-21 | 13.34 |
| 2013-05-20 | 14.06 |
| 2013-05-16 | 7.75 |
| 2013-05-15 | 7.03 |
| 2013-05-14 | 6.82 |
| 2013-05-13 | 7.55 |
| 2013-05-10 | 9.10 |
| 2013-05-09 | 8.37 |
| 2013-05-08 | 8.89 |
| 2013-05-07 | 7.55 |
| 2013-05-06 | 7.86 |
| 2013-05-03 | 7.44 |
| 2013-05-02 | 7.75 |
| 2013-04-30 | 7.65 |
| 2013-04-29 | 9.51 |
| 2013-04-26 | 9.30 |
| 2013-04-25 | 11.79 |
| 2013-04-24 | 8.89 |
| 2013-04-23 | 9.10 |
| 2013-04-22 | 9.51 |
| 2013-04-19 | 6.72 |
| 2013-04-18 | 5.27 |
| 2013-04-17 | 5.27 |
| 2013-04-16 | 7.65 |
| 2013-04-15 | 6.41 |
| 2013-04-12 | 4.86 |
| 2013-04-11 | 2.38 |
| 2013-04-10 | 2.79 |
| 2013-04-09 | 0.41 |
| 2013-04-08 | 0.83 |
| 2013-04-05 | -2.07 |
| 2013-04-03 | -0.11 |
| 2013-04-02 | 2.07 |
| 2013-03-28 | 2.38 |
| 2013-03-27 | -0.62 |
| 2013-03-26 | -2.79 |
| 2013-03-25 | 1.24 |
| 2013-03-22 | -0.11 |
| 2013-03-21 | -0.83 |
| 2013-03-20 | 0.83 |
| 2013-03-19 | 0.41 |
| 2013-03-18 | -0.73 |
| 2013-03-15 | 0.41 |
| 2013-03-14 | 0.52 |
| 2013-03-13 | 2.38 |
| 2013-03-12 | 3.31 |
| 2013-03-11 | 3.41 |
| 2013-03-08 | 5.27 |
| 2013-03-07 | 3.10 |
| 2013-03-06 | 4.13 |
| 2013-03-05 | 2.79 |
| 2013-03-04 | 0.41 |
| 2013-03-01 | 0.52 |
| 2013-02-28 | 0.41 |
| 2013-02-27 | -4.04 |
| 2013-02-26 | -1.86 |
| 2013-02-25 | -1.55 |
| 2013-02-22 | -1.24 |
| 2013-02-21 | -1.35 |
| 2013-02-20 | -1.35 |
| 2013-02-19 | -2.69 |
| 2013-02-18 | -4.24 |
| 2013-02-15 | -3.31 |
| 2013-02-14 | -2.48 |
| 2013-02-08 | -3.52 |
| 2013-02-07 | -5.38 |
| 2013-02-06 | -7.65 |
| 2013-02-05 | -4.76 |
| 2013-02-04 | -6.62 |
| 2013-02-01 | -8.38 |
| 2013-01-31 | -7.34 |
| 2013-01-30 | -6.72 |
| 2013-01-29 | -6.21 |
| 2013-01-28 | -5.38 |
| 2013-01-25 | -5.48 |
| 2013-01-24 | -4.66 |
| 2013-01-23 | -4.35 |
| 2013-01-22 | -5.48 |
| 2013-01-21 | -5.90 |
| 2013-01-18 | -6.31 |
| 2013-01-17 | -6.52 |
| 2013-01-16 | -6.93 |
| 2013-01-15 | -6.10 |
| 2013-01-14 | -3.31 |
| 2013-01-11 | -3.93 |
| 2013-01-10 | -4.14 |
| 2013-01-09 | -3.52 |
| 2013-01-08 | -3.72 |
| 2013-01-07 | -4.97 |
| 2013-01-04 | -2.59 |
| 2013-01-03 | -3.62 |
| 2013-01-02 | -1.66 |
| 2012-12-31 | -5.38 |
| 2012-12-28 | -5.48 |
| 2012-12-27 | -5.48 |
| 2012-12-24 | -3.72 |
| 2012-12-21 | -6.10 |
| 2012-12-20 | -5.79 |
| 2012-12-19 | -4.14 |
| 2012-12-18 | -4.66 |
| 2012-12-17 | -3.41 |
| 2012-12-14 | -5.90 |
| 2012-12-13 | -6.10 |
| 2012-12-12 | -8.07 |
| 2012-12-11 | -8.17 |
| 2012-12-10 | -8.38 |
| 2012-12-07 | -9.10 |
| 2012-12-06 | -9.52 |
| 2012-12-05 | -10.86 |
| 2012-12-04 | -10.76 |
| 2012-12-03 | -10.65 |
| 2012-11-30 | -9.83 |
| 2012-11-29 | -10.65 |
| 2012-11-28 | -12.00 |
| 2012-11-27 | -10.96 |
| 2012-11-26 | -12.20 |
| 2012-11-23 | -13.14 |
| 2012-11-22 | -13.14 |
| 2012-11-21 | -13.76 |
| 2012-11-20 | -13.76 |
| 2012-11-19 | -14.58 |
| 2012-11-16 | -15.31 |
| 2012-11-15 | -14.38 |
| 2012-11-14 | -15.31 |
| 2012-11-13 | -14.89 |
| 2012-11-12 | -13.14 |
| 2012-11-09 | -12.31 |
| 2012-11-08 | -12.20 |
| 2012-11-07 | -10.96 |
| 2012-11-06 | -11.58 |
| 2012-11-05 | -11.07 |
| 2012-11-02 | -11.58 |
| 2012-11-01 | -12.31 |
| 2012-10-31 | -13.34 |
| 2012-10-30 | -12.20 |
| 2012-10-29 | -11.48 |
| 2012-10-26 | -10.34 |
| 2012-10-25 | -9.00 |
| 2012-10-24 | -9.31 |
| 2012-10-22 | -7.96 |
| 2012-10-19 | -8.90 |
| 2012-10-18 | -8.69 |
| 2012-10-17 | -7.96 |
| 2012-10-16 | -8.79 |
| 2012-10-15 | -9.62 |
| 2012-10-12 | -7.86 |
| 2012-10-11 | -7.86 |
| 2012-10-10 | -8.27 |
| 2012-10-09 | -7.03 |
| 2012-10-08 | -8.27 |
| 2012-10-05 | -8.79 |
| 2012-10-04 | -8.48 |
| 2012-10-03 | -9.93 |
| 2012-09-28 | -11.48 |
| 2012-09-27 | -11.38 |
| 2012-09-26 | -11.38 |
| 2012-09-25 | -10.76 |
| 2012-09-24 | -10.76 |
| 2012-09-21 | -11.48 |
| 2012-09-20 | -12.31 |
| 2012-09-19 | -12.10 |
| 2012-09-18 | -11.79 |
| 2012-09-17 | -10.14 |
| 2012-09-14 | -10.45 |
| 2012-09-13 | -11.48 |
| 2012-09-12 | -10.96 |
| 2012-09-11 | -11.07 |
| 2012-09-10 | -11.07 |
| 2012-09-07 | -10.86 |
| 2012-09-06 | -11.69 |
| 2012-09-05 | -12.20 |
| 2012-09-04 | -12.51 |
| 2012-09-03 | -10.96 |
| 2012-08-31 | -13.96 |
| 2012-08-30 | -11.79 |
| 2012-08-29 | -11.89 |
| 2012-08-28 | -11.48 |
| 2012-08-27 | -11.79 |
| 2012-08-24 | -10.76 |
| 2012-08-23 | -10.86 |
| 2012-08-22 | -11.07 |
| 2012-08-21 | -9.41 |
| 2012-08-20 | -10.65 |
| 2012-08-17 | -10.24 |
| 2012-08-16 | -10.65 |
| 2012-08-15 | -6.52 |
| 2012-08-14 | -5.69 |
| 2012-08-13 | -6.31 |
| 2012-08-10 | -6.10 |
| 2012-08-09 | -5.69 |
| 2012-08-08 | -7.76 |
| 2012-08-07 | -7.45 |
| 2012-08-06 | -8.48 |
| 2012-08-03 | -8.38 |
| 2012-08-02 | -6.93 |
| 2012-08-01 | -6.10 |
| 2012-07-31 | -5.90 |
| 2012-07-30 | -6.62 |
| 2012-07-27 | -8.90 |
| 2012-07-26 | -9.00 |
| 2012-07-25 | -7.03 |
| 2012-07-24 | -6.52 |
| 2012-07-23 | -5.07 |
| 2012-07-20 | -4.45 |
| 2012-07-19 | -5.38 |
| 2012-07-18 | -5.69 |
| 2012-07-17 | -5.28 |
| 2012-07-16 | -5.48 |
| 2012-07-13 | -4.97 |
| 2012-07-12 | -6.62 |
| 2012-07-11 | -4.86 |
| 2012-07-10 | -4.45 |
| 2012-07-09 | -5.90 |
| 2012-07-06 | -3.62 |
| 2012-07-05 | -4.86 |
| 2012-07-04 | -5.28 |
| 2012-07-03 | -4.55 |
| 2012-06-29 | -8.90 |
| 2012-06-28 | -8.32 |
| 2012-06-27 | -8.32 |
| 2012-06-26 | -8.32 |
| 2012-06-25 | -6.98 |
| 2012-06-22 | -6.06 |
| 2012-06-21 | -5.13 |
| 2012-06-20 | -4.31 |
| 2012-06-19 | -4.31 |
| 2012-06-18 | 3.80 |
| 2012-06-15 | 2.87 |
| 2012-06-14 | 4.52 |
| 2012-06-13 | 4.93 |
| 2012-06-12 | 3.18 |
| 2012-06-11 | 3.08 |
| 2012-06-08 | 2.05 |
| 2012-06-07 | 4.62 |
| 2012-06-06 | 1.23 |
| 2012-06-05 | -1.33 |
| 2012-06-04 | 0.72 |
| 2012-06-01 | -2.36 |
| 2012-05-31 | -0.10 |
| 2012-05-30 | -3.49 |
| 2012-05-29 | -3.39 |
| 2012-05-28 | -4.21 |
| 2012-05-25 | -2.98 |
| 2012-05-24 | -1.64 |
| 2012-05-23 | -3.90 |
| 2012-05-22 | -4.00 |
| 2012-05-21 | -3.90 |
| 2012-05-18 | -4.83 |
| 2012-05-17 | -0.92 |
| 2012-05-16 | -1.64 |
| 2012-05-15 | -1.44 |
| 2012-05-14 | -4.21 |
| 2012-05-11 | -3.49 |
| 2012-05-10 | -1.44 |
| 2012-05-09 | -3.08 |
| 2012-05-08 | -2.16 |
| 2012-05-07 | -5.03 |
| 2012-05-04 | -2.67 |
| 2012-05-03 | -2.57 |
| 2012-05-02 | -3.08 |
| 2012-04-30 | -3.29 |
| 2012-04-27 | -3.80 |
| 2012-04-26 | -6.26 |
| 2012-04-25 | -6.47 |
| 2012-04-24 | -6.88 |
| 2012-04-23 | -7.91 |
| 2012-04-20 | -5.44 |
| 2012-04-19 | -6.98 |
| 2012-04-18 | -6.16 |
| 2012-04-17 | -5.03 |
| 2012-04-16 | -5.54 |
| 2012-04-13 | -6.78 |
| 2012-04-12 | -8.83 |
| 2012-04-11 | -10.47 |
| 2012-04-10 | -9.24 |
| 2012-04-05 | -9.96 |
| 2012-04-03 | -9.03 |
| 2012-04-02 | -12.63 |
| 2012-03-30 | -13.86 |
| 2012-03-29 | -13.35 |
| 2012-03-28 | -10.78 |
| 2012-03-27 | -9.14 |
| 2012-03-26 | -9.75 |
| 2012-03-23 | -12.22 |
| 2012-03-22 | -9.14 |
| 2012-03-21 | -8.32 |
| 2012-03-20 | -9.24 |
| 2012-03-19 | -9.55 |
| 2012-03-16 | -8.01 |
| 2012-03-15 | -7.80 |
| 2012-03-14 | -8.73 |
| 2012-03-13 | -9.14 |
| 2012-03-12 | -11.50 |
| 2012-03-09 | -13.76 |
| 2012-03-08 | -14.99 |
| 2012-03-07 | -15.91 |
| 2012-03-06 | -16.63 |
| 2012-03-05 | -15.30 |
| 2012-03-02 | -13.96 |
| 2012-03-01 | -14.68 |
| 2012-02-29 | -13.96 |
| 2012-02-28 | -14.48 |
| 2012-02-27 | -14.99 |
| 2012-02-24 | -15.81 |
| 2012-02-23 | -15.61 |
| 2012-02-22 | -15.91 |
| 2012-02-21 | -15.40 |
| 2012-02-20 | -16.22 |
| 2012-02-17 | -15.81 |
| 2012-02-16 | -15.81 |
| 2012-02-15 | -16.63 |
| 2012-02-14 | -17.04 |
| 2012-02-13 | -16.84 |
| 2012-02-10 | -16.94 |
| 2012-02-09 | -16.12 |
| 2012-02-08 | -16.84 |
| 2012-02-07 | -16.84 |
| 2012-02-06 | -18.07 |
| 2012-02-03 | -15.71 |
| 2012-02-02 | -14.27 |
| 2012-02-01 | -13.45 |
| 2012-01-31 | -13.96 |
| 2012-01-30 | -14.58 |
| 2012-01-27 | -14.58 |
| 2012-01-26 | -14.27 |
| 2012-01-20 | -12.63 |
| 2012-01-19 | -12.83 |
| 2012-01-18 | -11.50 |
| 2012-01-17 | -10.68 |
| 2012-01-16 | -14.58 |
| 2012-01-13 | -13.66 |
| 2012-01-12 | -13.24 |
| 2012-01-11 | -13.04 |
| 2012-01-10 | -12.73 |
| 2012-01-09 | -14.78 |
| 2012-01-06 | -15.30 |
| 2012-01-05 | -12.83 |
| 2012-01-04 | -10.88 |
| 2012-01-03 | -9.24 |
| 2011-12-30 | -11.70 |
| 2011-12-29 | -12.11 |
| 2011-12-28 | -10.27 |
| 2011-12-23 | -10.47 |
| 2011-12-22 | -13.55 |
| 2011-12-21 | -13.45 |
| 2011-12-20 | -14.89 |
| 2011-12-19 | -12.73 |
| 2011-12-16 | -11.29 |
| 2011-12-15 | -10.88 |
| 2011-12-14 | -10.47 |
| 2011-12-13 | -11.29 |
| 2011-12-12 | -10.27 |
| 2011-12-09 | -10.78 |
| 2011-12-08 | -10.68 |
| 2011-12-07 | -7.70 |
| 2011-12-06 | -7.70 |
| 2011-12-05 | -9.45 |
| 2011-12-02 | -9.24 |
| 2011-12-01 | -13.24 |
| 2011-11-30 | -14.58 |
| 2011-11-29 | -12.53 |
| 2011-11-28 | -15.40 |
| 2011-11-25 | -16.74 |
| 2011-11-24 | -16.74 |
| 2011-11-23 | -17.66 |
| 2011-11-22 | -16.94 |
| 2011-11-21 | -18.28 |
| 2011-11-18 | -17.86 |
| 2011-11-17 | -17.04 |
| 2011-11-16 | -16.94 |
| 2011-11-15 | -15.09 |
| 2011-11-14 | -14.27 |
| 2011-11-11 | -17.15 |
| 2011-11-10 | -16.43 |
| 2011-11-09 | -17.25 |
| 2011-11-08 | -18.07 |
| 2011-11-07 | -17.66 |
| 2011-11-04 | -18.07 |
| 2011-11-03 | -18.89 |
| 2011-11-02 | -16.84 |
| 2011-11-01 | -19.82 |
| 2011-10-31 | -17.97 |
| 2011-10-28 | -15.40 |
| 2011-10-27 | -10.37 |
| 2011-10-26 | -10.27 |
| 2011-10-25 | -16.02 |
| 2011-10-24 | -17.86 |
| 2011-10-21 | -17.66 |
| 2011-10-20 | -18.07 |
| 2011-10-19 | -16.32 |
| 2011-10-18 | -17.56 |
| 2011-10-17 | -14.58 |
| 2011-10-14 | -16.84 |
| 2011-10-13 | -14.89 |
| 2011-10-12 | -17.04 |
| 2011-10-11 | -16.84 |
| 2011-10-10 | -15.81 |
| 2011-10-07 | -16.74 |
| 2011-10-06 | -16.43 |
| 2011-10-04 | -19.82 |
| 2011-10-03 | -14.07 |
| 2011-09-30 | -11.40 |
| 2011-09-28 | -13.76 |
| 2011-09-27 | -14.17 |
| 2011-09-26 | -16.32 |
| 2011-09-23 | -17.04 |
| 2011-09-22 | -14.89 |
| 2011-09-21 | -9.14 |
| 2011-09-20 | -9.34 |
| 2011-09-19 | -7.29 |
| 2011-09-16 | -7.70 |
| 2011-09-15 | -9.86 |
| 2011-09-14 | -9.65 |
| 2011-09-12 | -11.09 |
| 2011-09-09 | -8.21 |
| 2011-09-08 | -7.80 |
| 2011-09-07 | -5.54 |
| 2011-09-06 | -6.67 |
| 2011-09-05 | -6.47 |
| 2011-09-02 | -8.11 |
| 2011-09-01 | -6.67 |
| 2011-08-31 | -5.54 |
| 2011-08-30 | -8.83 |
| 2011-08-29 | -9.65 |
| 2011-08-26 | -10.16 |
| 2011-08-25 | -10.78 |
| 2011-08-24 | -10.47 |
| 2011-08-23 | -8.11 |
| 2011-08-22 | -10.57 |
| 2011-08-19 | -12.94 |
| 2011-08-18 | -8.83 |
| 2011-08-17 | -5.65 |
| 2011-08-16 | -3.39 |
| 2011-08-15 | -1.13 |
| 2011-08-12 | -0.51 |
| 2011-08-11 | 0.00 |
| 2011-08-10 | -1.44 |
| 2011-08-09 | -5.34 |
| 2011-08-08 | -5.95 |
| 2011-08-05 | -5.03 |
| 2011-08-04 | -2.77 |
| 2011-08-03 | -2.16 |
| 2011-08-02 | -1.95 |
| 2011-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy