Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-01-09 | 1,092.56 |
| 2026-01-08 | 1,087.44 |
| 2026-01-07 | 1,114.10 |
| 2026-01-06 | 1,106.92 |
| 2026-01-05 | 1,103.84 |
| 2026-01-02 | 1,109.99 |
| 2025-12-31 | 1,088.46 |
| 2025-12-30 | 1,099.74 |
| 2025-12-29 | 1,095.64 |
| 2025-12-24 | 1,112.05 |
| 2025-12-23 | 1,123.33 |
| 2025-12-22 | 1,134.60 |
| 2025-12-19 | 1,162.29 |
| 2025-12-18 | 1,149.99 |
| 2025-12-17 | 1,153.06 |
| 2025-12-16 | 1,154.09 |
| 2025-12-15 | 1,183.82 |
| 2025-12-12 | 1,195.10 |
| 2025-12-11 | 1,179.72 |
| 2025-12-10 | 1,182.80 |
| 2025-12-09 | 1,173.57 |
| 2025-12-08 | 1,177.67 |
| 2025-12-05 | 1,221.77 |
| 2025-12-04 | 1,244.32 |
| 2025-12-03 | 1,239.20 |
| 2025-12-02 | 1,253.55 |
| 2025-12-01 | 1,221.77 |
| 2025-11-28 | 1,205.36 |
| 2025-11-27 | 1,222.79 |
| 2025-11-26 | 1,219.71 |
| 2025-11-25 | 1,181.77 |
| 2025-11-24 | 1,179.72 |
| 2025-11-21 | 1,143.83 |
| 2025-11-20 | 1,148.96 |
| 2025-11-19 | 1,141.78 |
| 2025-11-18 | 1,138.71 |
| 2025-11-17 | 1,182.80 |
| 2025-11-14 | 1,188.95 |
| 2025-11-13 | 1,225.87 |
| 2025-11-12 | 1,264.83 |
| 2025-11-11 | 1,175.62 |
| 2025-11-10 | 1,167.42 |
| 2025-11-07 | 1,121.27 |
| 2025-11-06 | 1,101.79 |
| 2025-11-05 | 1,093.59 |
| 2025-11-04 | 1,085.38 |
| 2025-11-03 | 1,081.28 |
| 2025-10-31 | 1,076.16 |
| 2025-10-30 | 1,052.57 |
| 2025-10-28 | 1,130.50 |
| 2025-10-27 | 1,131.53 |
| 2025-10-24 | 1,104.87 |
| 2025-10-23 | 1,088.46 |
| 2025-10-22 | 1,092.56 |
| 2025-10-21 | 1,089.49 |
| 2025-10-20 | 1,104.87 |
| 2025-10-17 | 1,102.82 |
| 2025-10-16 | 1,157.16 |
| 2025-10-15 | 1,155.11 |
| 2025-10-14 | 1,130.50 |
| 2025-10-13 | 1,132.55 |
| 2025-10-10 | 1,154.09 |
| 2025-10-09 | 1,140.76 |
| 2025-10-08 | 1,138.71 |
| 2025-10-06 | 1,132.55 |
| 2025-10-03 | 1,146.91 |
| 2025-10-02 | 1,158.19 |
| 2025-09-30 | 1,144.86 |
| 2025-09-29 | 1,160.24 |
| 2025-09-26 | 1,185.88 |
| 2025-09-25 | 1,192.03 |
| 2025-09-24 | 1,279.19 |
| 2025-09-23 | 1,105.89 |
| 2025-09-22 | 1,123.33 |
| 2025-09-19 | 1,111.02 |
| 2025-09-18 | 1,107.94 |
| 2025-09-17 | 1,101.79 |
| 2025-09-16 | 1,036.16 |
| 2025-09-15 | 1,018.73 |
| 2025-09-12 | 1,036.16 |
| 2025-09-11 | 1,065.90 |
| 2025-09-10 | 1,062.83 |
| 2025-09-09 | 1,068.98 |
| 2025-09-08 | 1,072.05 |
| 2025-09-05 | 1,064.88 |
| 2025-09-04 | 1,061.80 |
| 2025-09-03 | 1,052.57 |
| 2025-09-02 | 1,114.10 |
| 2025-09-01 | 1,122.30 |
| 2025-08-29 | 1,135.63 |
| 2025-08-28 | 1,127.43 |
| 2025-08-27 | 1,108.97 |
| 2025-08-26 | 1,107.94 |
| 2025-08-25 | 1,122.30 |
| 2025-08-22 | 1,081.28 |
| 2025-08-21 | 1,086.41 |
| 2025-08-20 | 1,064.88 |
| 2025-08-19 | 1,081.28 |
| 2025-08-18 | 1,074.10 |
| 2025-08-15 | 1,063.85 |
| 2025-08-14 | 1,067.95 |
| 2025-08-13 | 1,073.08 |
| 2025-08-12 | 1,073.08 |
| 2025-08-11 | 1,072.05 |
| 2025-08-08 | 1,052.57 |
| 2025-08-07 | 1,048.47 |
| 2025-08-06 | 1,053.60 |
| 2025-08-05 | 1,017.71 |
| 2025-08-04 | 1,016.68 |
| 2025-08-01 | 1,033.09 |
| 2025-07-31 | 1,058.72 |
| 2025-07-30 | 1,138.19 |
| 2025-07-29 | 1,143.32 |
| 2025-07-28 | 1,109.99 |
| 2025-07-25 | 1,140.76 |
| 2025-07-24 | 1,151.01 |
| 2025-07-23 | 1,127.94 |
| 2025-07-22 | 1,127.94 |
| 2025-07-21 | 1,104.87 |
| 2025-07-18 | 1,094.61 |
| 2025-07-17 | 1,076.67 |
| 2025-07-16 | 1,074.10 |
| 2025-07-15 | 1,074.10 |
| 2025-07-14 | 1,061.29 |
| 2025-07-11 | 1,040.78 |
| 2025-07-10 | 1,043.34 |
| 2025-07-09 | 1,063.85 |
| 2025-07-08 | 1,074.10 |
| 2025-07-07 | 1,089.49 |
| 2025-07-04 | 1,061.29 |
| 2025-07-03 | 1,053.60 |
| 2025-07-02 | 1,048.47 |
| 2025-06-30 | 997.20 |
| 2025-06-27 | 1,005.06 |
| 2025-06-26 | 997.82 |
| 2025-06-25 | 1,084.68 |
| 2025-06-24 | 1,067.79 |
| 2025-06-23 | 1,077.44 |
| 2025-06-20 | 1,070.20 |
| 2025-06-19 | 1,065.37 |
| 2025-06-18 | 1,096.74 |
| 2025-06-17 | 1,094.33 |
| 2025-06-16 | 1,106.39 |
| 2025-06-13 | 1,108.80 |
| 2025-06-12 | 1,145.00 |
| 2025-06-11 | 1,149.82 |
| 2025-06-10 | 1,161.89 |
| 2025-06-09 | 1,154.65 |
| 2025-06-06 | 1,137.76 |
| 2025-06-05 | 1,137.76 |
| 2025-06-04 | 1,154.65 |
| 2025-06-03 | 1,125.69 |
| 2025-06-02 | 1,149.82 |
| 2025-05-30 | 1,149.82 |
| 2025-05-29 | 1,193.25 |
| 2025-05-28 | 1,173.95 |
| 2025-05-27 | 1,173.95 |
| 2025-05-26 | 1,161.89 |
| 2025-05-23 | 1,186.01 |
| 2025-05-22 | 1,186.01 |
| 2025-05-21 | 1,205.32 |
| 2025-05-20 | 1,186.01 |
| 2025-05-19 | 1,183.60 |
| 2025-05-16 | 1,176.36 |
| 2025-05-15 | 1,188.43 |
| 2025-05-14 | 1,239.10 |
| 2025-05-13 | 1,217.38 |
| 2025-05-12 | 1,248.75 |
| 2025-05-09 | 1,125.69 |
| 2025-05-08 | 1,075.03 |
| 2025-05-07 | 1,055.72 |
| 2025-05-06 | 1,043.66 |
| 2025-05-02 | 1,089.50 |
| 2025-04-30 | 1,038.83 |
| 2025-04-29 | 1,031.60 |
| 2025-04-28 | 1,053.31 |
| 2025-04-25 | 1,070.20 |
| 2025-04-24 | 1,070.20 |
| 2025-04-23 | 1,048.49 |
| 2025-04-22 | 1,079.85 |
| 2025-04-17 | 1,082.26 |
| 2025-04-16 | 1,038.83 |
| 2025-04-15 | 1,087.09 |
| 2025-04-14 | 1,019.53 |
| 2025-04-11 | 985.75 |
| 2025-04-10 | 1,007.47 |
| 2025-04-09 | 954.39 |
| 2025-04-08 | 932.67 |
| 2025-04-07 | 901.31 |
| 2025-04-03 | 1,048.49 |
| 2025-04-02 | 1,130.52 |
| 2025-04-01 | 1,128.11 |
| 2025-03-31 | 1,159.47 |
| 2025-03-28 | 1,205.32 |
| 2025-03-27 | 1,229.44 |
| 2025-03-26 | 1,241.51 |
| 2025-03-25 | 1,248.75 |
| 2025-03-24 | 1,270.46 |
| 2025-03-21 | 1,190.84 |
| 2025-03-20 | 1,200.49 |
| 2025-03-19 | 1,255.98 |
| 2025-03-18 | 1,246.33 |
| 2025-03-17 | 1,224.62 |
| 2025-03-14 | 1,207.73 |
| 2025-03-13 | 1,128.11 |
| 2025-03-12 | 1,132.93 |
| 2025-03-11 | 1,161.89 |
| 2025-03-10 | 1,111.22 |
| 2025-03-07 | 1,123.28 |
| 2025-03-06 | 1,118.46 |
| 2025-03-05 | 1,106.39 |
| 2025-03-04 | 1,096.74 |
| 2025-03-03 | 1,096.74 |
| 2025-02-28 | 1,169.12 |
| 2025-02-27 | 1,186.01 |
| 2025-02-26 | 1,123.28 |
| 2025-02-25 | 1,125.69 |
| 2025-02-24 | 1,159.47 |
| 2025-02-21 | 1,130.52 |
| 2025-02-20 | 1,149.82 |
| 2025-02-19 | 1,169.12 |
| 2025-02-18 | 1,157.06 |
| 2025-02-17 | 1,176.36 |
| 2025-02-14 | 1,198.08 |
| 2025-02-13 | 1,183.60 |
| 2025-02-12 | 1,178.78 |
| 2025-02-11 | 1,183.60 |
| 2025-02-10 | 1,193.25 |
| 2025-02-07 | 1,202.90 |
| 2025-02-06 | 1,198.08 |
| 2025-02-05 | 1,207.73 |
| 2025-02-04 | 1,193.25 |
| 2025-02-03 | 1,157.06 |
| 2025-01-28 | 1,202.90 |
| 2025-01-27 | 1,205.32 |
| 2025-01-24 | 1,198.08 |
| 2025-01-23 | 1,200.49 |
| 2025-01-22 | 1,178.78 |
| 2025-01-21 | 1,207.73 |
| 2025-01-20 | 1,193.25 |
| 2025-01-17 | 1,212.55 |
| 2025-01-16 | 1,234.27 |
| 2025-01-15 | 1,188.43 |
| 2025-01-14 | 1,176.36 |
| 2025-01-13 | 1,169.12 |
| 2025-01-10 | 1,178.78 |
| 2025-01-09 | 1,231.86 |
| 2025-01-08 | 1,251.16 |
| 2025-01-07 | 1,152.23 |
| 2025-01-06 | 1,173.95 |
| 2025-01-03 | 1,154.65 |
| 2025-01-02 | 1,108.80 |
| 2024-12-31 | 1,084.68 |
| 2024-12-30 | 1,082.26 |
| 2024-12-27 | 1,077.44 |
| 2024-12-24 | 1,103.98 |
| 2024-12-23 | 1,075.03 |
| 2024-12-20 | 1,062.96 |
| 2024-12-19 | 1,058.14 |
| 2024-12-18 | 1,060.55 |
| 2024-12-17 | 1,046.07 |
| 2024-12-16 | 1,058.14 |
| 2024-12-13 | 1,053.31 |
| 2024-12-12 | 1,082.26 |
| 2024-12-11 | 1,094.33 |
| 2024-12-10 | 1,060.55 |
| 2024-12-09 | 1,031.60 |
| 2024-12-06 | 985.75 |
| 2024-12-05 | 964.04 |
| 2024-12-04 | 997.82 |
| 2024-12-03 | 990.58 |
| 2024-12-02 | 971.28 |
| 2024-11-29 | 959.21 |
| 2024-11-28 | 959.21 |
| 2024-11-27 | 992.99 |
| 2024-11-26 | 966.45 |
| 2024-11-25 | 990.58 |
| 2024-11-22 | 988.17 |
| 2024-11-21 | 1,012.29 |
| 2024-11-20 | 1,031.60 |
| 2024-11-19 | 1,041.25 |
| 2024-11-18 | 1,046.07 |
| 2024-11-15 | 1,048.49 |
| 2024-11-14 | 1,050.90 |
| 2024-11-13 | 1,130.52 |
| 2024-11-12 | 1,120.87 |
| 2024-11-11 | 1,101.57 |
| 2024-11-08 | 1,164.30 |
| 2024-11-07 | 1,099.15 |
| 2024-11-06 | 1,077.44 |
| 2024-11-05 | 1,140.17 |
| 2024-11-04 | 1,113.63 |
| 2024-11-01 | 1,060.55 |
| 2024-10-31 | 1,087.09 |
| 2024-10-30 | 1,070.20 |
| 2024-10-29 | 1,130.52 |
| 2024-10-28 | 1,123.28 |
| 2024-10-25 | 1,125.69 |
| 2024-10-24 | 1,087.09 |
| 2024-10-23 | 1,113.63 |
| 2024-10-22 | 1,142.58 |
| 2024-10-21 | 1,130.52 |
| 2024-10-18 | 1,176.36 |
| 2024-10-17 | 1,116.04 |
| 2024-10-16 | 1,147.41 |
| 2024-10-15 | 1,130.52 |
| 2024-10-14 | 1,200.49 |
| 2024-10-10 | 1,297.00 |
| 2024-10-09 | 1,265.64 |
| 2024-10-08 | 1,311.48 |
| 2024-10-07 | 1,579.30 |
| 2024-10-04 | 1,581.71 |
| 2024-10-03 | 1,487.61 |
| 2024-10-02 | 1,545.52 |
| 2024-09-30 | 1,299.41 |
| 2024-09-27 | 1,304.24 |
| 2024-09-26 | 1,224.62 |
| 2024-09-25 | 1,075.03 |
| 2024-09-24 | 1,082.26 |
| 2024-09-23 | 1,019.53 |
| 2024-09-20 | 1,000.23 |
| 2024-09-19 | 990.58 |
| 2024-09-17 | 852.57 |
| 2024-09-16 | 872.35 |
| 2024-09-13 | 898.89 |
| 2024-09-12 | 889.24 |
| 2024-09-11 | 937.50 |
| 2024-09-10 | 882.00 |
| 2024-09-09 | 884.42 |
| 2024-09-05 | 925.43 |
| 2024-09-04 | 920.61 |
| 2024-09-03 | 939.91 |
| 2024-09-02 | 896.48 |
| 2024-08-30 | 874.76 |
| 2024-08-29 | 829.40 |
| 2024-08-28 | 821.68 |
| 2024-08-27 | 862.22 |
| 2024-08-26 | 891.65 |
| 2024-08-23 | 884.42 |
| 2024-08-22 | 851.60 |
| 2024-08-21 | 843.88 |
| 2024-08-20 | 853.53 |
| 2024-08-19 | 898.89 |
| 2024-08-16 | 901.31 |
| 2024-08-15 | 913.37 |
| 2024-08-14 | 935.08 |
| 2024-08-13 | 983.34 |
| 2024-08-12 | 1,007.47 |
| 2024-08-09 | 1,005.06 |
| 2024-08-08 | 1,007.47 |
| 2024-08-07 | 1,017.12 |
| 2024-08-06 | 1,009.88 |
| 2024-08-05 | 1,005.06 |
| 2024-08-02 | 1,036.42 |
| 2024-08-01 | 1,087.09 |
| 2024-07-31 | 1,118.46 |
| 2024-07-30 | 1,009.88 |
| 2024-07-29 | 1,060.55 |
| 2024-07-26 | 1,149.82 |
| 2024-07-25 | 1,077.44 |
| 2024-07-24 | 995.40 |
| 2024-07-23 | 988.17 |
| 2024-07-22 | 1,043.66 |
| 2024-07-19 | 1,000.23 |
| 2024-07-18 | 1,021.94 |
| 2024-07-17 | 1,014.71 |
| 2024-07-16 | 1,036.42 |
| 2024-07-15 | 1,034.01 |
| 2024-07-12 | 1,091.92 |
| 2024-07-11 | 1,070.20 |
| 2024-07-10 | 992.99 |
| 2024-07-09 | 1,021.94 |
| 2024-07-08 | 1,029.18 |
| 2024-07-05 | 1,053.31 |
| 2024-07-04 | 1,067.79 |
| 2024-07-03 | 1,103.98 |
| 2024-07-02 | 1,096.74 |
| 2024-06-28 | 1,140.17 |
| 2024-06-27 | 1,205.94 |
| 2024-06-26 | 1,356.72 |
| 2024-06-25 | 1,433.27 |
| 2024-06-24 | 1,398.47 |
| 2024-06-21 | 1,389.19 |
| 2024-06-20 | 1,398.47 |
| 2024-06-19 | 1,428.63 |
| 2024-06-18 | 1,426.31 |
| 2024-06-17 | 1,419.35 |
| 2024-06-14 | 1,461.10 |
| 2024-06-13 | 1,444.86 |
| 2024-06-12 | 1,507.49 |
| 2024-06-11 | 1,447.18 |
| 2024-06-07 | 1,428.63 |
| 2024-06-06 | 1,477.34 |
| 2024-06-05 | 1,486.62 |
| 2024-06-04 | 1,572.44 |
| 2024-06-03 | 1,570.12 |
| 2024-05-31 | 1,546.93 |
| 2024-05-30 | 1,567.80 |
| 2024-05-29 | 1,574.76 |
| 2024-05-28 | 1,618.83 |
| 2024-05-27 | 1,658.27 |
| 2024-05-24 | 1,542.29 |
| 2024-05-23 | 1,528.37 |
| 2024-05-22 | 1,526.05 |
| 2024-05-21 | 1,574.76 |
| 2024-05-20 | 1,574.76 |
| 2024-05-17 | 1,611.88 |
| 2024-05-16 | 1,693.06 |
| 2024-05-14 | 1,644.35 |
| 2024-05-13 | 1,625.79 |
| 2024-05-10 | 1,602.60 |
| 2024-05-09 | 1,586.36 |
| 2024-05-08 | 1,539.97 |
| 2024-05-07 | 1,546.93 |
| 2024-05-06 | 1,537.65 |
| 2024-05-03 | 1,468.06 |
| 2024-05-02 | 1,421.67 |
| 2024-04-30 | 1,433.27 |
| 2024-04-29 | 1,328.88 |
| 2024-04-26 | 1,335.84 |
| 2024-04-25 | 1,282.49 |
| 2024-04-24 | 1,226.82 |
| 2024-04-23 | 1,259.29 |
| 2024-04-22 | 1,263.93 |
| 2024-04-19 | 1,301.05 |
| 2024-04-18 | 1,296.41 |
| 2024-04-17 | 1,231.46 |
| 2024-04-16 | 1,254.66 |
| 2024-04-15 | 1,277.85 |
| 2024-04-12 | 1,256.97 |
| 2024-04-11 | 1,192.03 |
| 2024-04-10 | 1,194.35 |
| 2024-04-09 | 1,203.62 |
| 2024-04-08 | 1,178.11 |
| 2024-04-05 | 1,182.75 |
| 2024-04-03 | 1,106.20 |
| 2024-04-02 | 1,089.96 |
| 2024-03-28 | 1,029.65 |
| 2024-03-27 | 969.34 |
| 2024-03-26 | 929.91 |
| 2024-03-25 | 953.11 |
| 2024-03-22 | 929.91 |
| 2024-03-21 | 929.91 |
| 2024-03-20 | 941.51 |
| 2024-03-19 | 932.23 |
| 2024-03-18 | 950.79 |
| 2024-03-15 | 994.86 |
| 2024-03-14 | 1,013.42 |
| 2024-03-13 | 985.58 |
| 2024-03-12 | 1,029.65 |
| 2024-03-11 | 1,041.25 |
| 2024-03-08 | 1,045.89 |
| 2024-03-07 | 1,076.04 |
| 2024-03-06 | 1,073.73 |
| 2024-03-05 | 1,041.25 |
| 2024-03-04 | 1,094.60 |
| 2024-03-01 | 1,048.21 |
| 2024-02-29 | 1,050.53 |
| 2024-02-28 | 1,036.61 |
| 2024-02-27 | 1,043.57 |
| 2024-02-26 | 976.30 |
| 2024-02-23 | 920.63 |
| 2024-02-22 | 922.95 |
| 2024-02-21 | 869.60 |
| 2024-02-20 | 864.96 |
| 2024-02-19 | 814.86 |
| 2024-02-16 | 837.12 |
| 2024-02-15 | 809.29 |
| 2024-02-14 | 810.22 |
| 2024-02-09 | 827.85 |
| 2024-02-08 | 827.85 |
| 2024-02-07 | 844.08 |
| 2024-02-06 | 853.36 |
| 2024-02-05 | 809.29 |
| 2024-02-02 | 801.87 |
| 2024-02-01 | 778.67 |
| 2024-01-31 | 772.18 |
| 2024-01-30 | 784.24 |
| 2024-01-29 | 813.00 |
| 2024-01-26 | 804.65 |
| 2024-01-25 | 813.93 |
| 2024-01-24 | 813.93 |
| 2024-01-23 | 755.47 |
| 2024-01-22 | 755.47 |
| 2024-01-19 | 757.33 |
| 2024-01-18 | 786.09 |
| 2024-01-17 | 801.87 |
| 2024-01-16 | 834.80 |
| 2024-01-15 | 830.17 |
| 2024-01-12 | 797.23 |
| 2024-01-11 | 774.03 |
| 2024-01-10 | 803.72 |
| 2024-01-09 | 786.09 |
| 2024-01-08 | 716.50 |
| 2024-01-05 | 730.42 |
| 2024-01-04 | 723.93 |
| 2024-01-03 | 680.32 |
| 2024-01-02 | 686.81 |
| 2023-12-29 | 682.17 |
| 2023-12-28 | 697.95 |
| 2023-12-27 | 685.89 |
| 2023-12-22 | 659.91 |
| 2023-12-21 | 690.52 |
| 2023-12-20 | 676.61 |
| 2023-12-19 | 684.03 |
| 2023-12-18 | 680.32 |
| 2023-12-15 | 701.66 |
| 2023-12-14 | 676.61 |
| 2023-12-13 | 681.25 |
| 2023-12-12 | 690.52 |
| 2023-12-11 | 679.39 |
| 2023-12-08 | 699.80 |
| 2023-12-07 | 730.42 |
| 2023-12-06 | 757.33 |
| 2023-12-05 | 735.06 |
| 2023-12-04 | 756.40 |
| 2023-12-01 | 775.89 |
| 2023-11-30 | 792.59 |
| 2023-11-29 | 810.22 |
| 2023-11-28 | 837.12 |
| 2023-11-27 | 855.68 |
| 2023-11-24 | 860.32 |
| 2023-11-23 | 860.32 |
| 2023-11-22 | 867.28 |
| 2023-11-21 | 862.64 |
| 2023-11-20 | 860.32 |
| 2023-11-17 | 862.64 |
| 2023-11-16 | 862.64 |
| 2023-11-15 | 869.60 |
| 2023-11-14 | 855.68 |
| 2023-11-13 | 871.92 |
| 2023-11-10 | 874.24 |
| 2023-11-09 | 846.40 |
| 2023-11-08 | 839.44 |
| 2023-11-07 | 848.72 |
| 2023-11-06 | 860.32 |
| 2023-11-03 | 888.16 |
| 2023-11-02 | 892.80 |
| 2023-11-01 | 904.39 |
| 2023-10-31 | 897.43 |
| 2023-10-30 | 920.63 |
| 2023-10-27 | 927.59 |
| 2023-10-26 | 881.20 |
| 2023-10-25 | 871.92 |
| 2023-10-24 | 902.07 |
| 2023-10-20 | 906.71 |
| 2023-10-19 | 913.67 |
| 2023-10-18 | 915.99 |
| 2023-10-17 | 899.75 |
| 2023-10-16 | 874.24 |
| 2023-10-13 | 906.71 |
| 2023-10-12 | 897.43 |
| 2023-10-11 | 785.17 |
| 2023-10-10 | 788.88 |
| 2023-10-09 | 787.95 |
| 2023-10-06 | 798.15 |
| 2023-10-05 | 813.93 |
| 2023-10-04 | 803.72 |
| 2023-10-03 | 815.78 |
| 2023-09-29 | 830.17 |
| 2023-09-28 | 827.85 |
| 2023-09-27 | 777.74 |
| 2023-09-26 | 810.22 |
| 2023-09-25 | 794.44 |
| 2023-09-22 | 804.65 |
| 2023-09-21 | 839.44 |
| 2023-09-20 | 806.51 |
| 2023-09-19 | 775.89 |
| 2023-09-18 | 719.29 |
| 2023-09-15 | 730.42 |
| 2023-09-14 | 744.34 |
| 2023-09-13 | 758.26 |
| 2023-09-12 | 798.15 |
| 2023-09-11 | 809.29 |
| 2023-09-07 | 786.09 |
| 2023-09-06 | 800.01 |
| 2023-09-05 | 820.42 |
| 2023-09-04 | 858.00 |
| 2023-08-31 | 860.32 |
| 2023-08-30 | 867.28 |
| 2023-08-29 | 851.04 |
| 2023-08-28 | 788.88 |
| 2023-08-25 | 790.73 |
| 2023-08-24 | 810.22 |
| 2023-08-23 | 782.38 |
| 2023-08-22 | 800.94 |
| 2023-08-21 | 795.37 |
| 2023-08-18 | 816.71 |
| 2023-08-17 | 832.49 |
| 2023-08-16 | 789.80 |
| 2023-08-15 | 806.51 |
| 2023-08-14 | 819.50 |
| 2023-08-11 | 825.99 |
| 2023-08-10 | 874.24 |
| 2023-08-09 | 878.88 |
| 2023-08-08 | 878.88 |
| 2023-08-07 | 862.64 |
| 2023-08-04 | 874.24 |
| 2023-08-03 | 890.48 |
| 2023-08-02 | 883.52 |
| 2023-08-01 | 883.52 |
| 2023-07-31 | 832.49 |
| 2023-07-28 | 858.00 |
| 2023-07-27 | 883.52 |
| 2023-07-26 | 864.96 |
| 2023-07-25 | 853.36 |
| 2023-07-24 | 797.23 |
| 2023-07-21 | 798.15 |
| 2023-07-20 | 821.35 |
| 2023-07-19 | 834.80 |
| 2023-07-18 | 804.65 |
| 2023-07-14 | 756.40 |
| 2023-07-13 | 761.97 |
| 2023-07-12 | 762.90 |
| 2023-07-11 | 749.91 |
| 2023-07-10 | 718.36 |
| 2023-07-07 | 735.74 |
| 2023-07-06 | 741.85 |
| 2023-07-05 | 754.95 |
| 2023-07-04 | 771.55 |
| 2023-07-03 | 779.84 |
| 2023-06-30 | 777.66 |
| 2023-06-29 | 760.19 |
| 2023-06-28 | 775.48 |
| 2023-06-27 | 688.58 |
| 2023-06-26 | 677.23 |
| 2023-06-23 | 670.24 |
| 2023-06-21 | 694.70 |
| 2023-06-20 | 706.92 |
| 2023-06-19 | 694.70 |
| 2023-06-16 | 697.32 |
| 2023-06-15 | 696.44 |
| 2023-06-14 | 677.23 |
| 2023-06-13 | 691.20 |
| 2023-06-12 | 685.96 |
| 2023-06-09 | 668.50 |
| 2023-06-08 | 680.72 |
| 2023-06-07 | 677.23 |
| 2023-06-06 | 648.41 |
| 2023-06-05 | 646.67 |
| 2023-06-02 | 630.07 |
| 2023-06-01 | 585.54 |
| 2023-05-31 | 575.93 |
| 2023-05-30 | 593.39 |
| 2023-05-29 | 589.03 |
| 2023-05-25 | 612.61 |
| 2023-05-24 | 614.35 |
| 2023-05-23 | 619.59 |
| 2023-05-22 | 630.95 |
| 2023-05-19 | 633.57 |
| 2023-05-18 | 606.49 |
| 2023-05-17 | 593.39 |
| 2023-05-16 | 629.20 |
| 2023-05-15 | 642.30 |
| 2023-05-12 | 637.06 |
| 2023-05-11 | 642.30 |
| 2023-05-10 | 667.62 |
| 2023-05-09 | 667.62 |
| 2023-05-08 | 649.29 |
| 2023-05-05 | 643.17 |
| 2023-05-04 | 695.57 |
| 2023-05-03 | 696.44 |
| 2023-05-02 | 702.56 |
| 2023-04-28 | 690.33 |
| 2023-04-27 | 677.23 |
| 2023-04-26 | 680.72 |
| 2023-04-25 | 695.57 |
| 2023-04-24 | 687.71 |
| 2023-04-21 | 681.60 |
| 2023-04-20 | 685.96 |
| 2023-04-19 | 657.15 |
| 2023-04-18 | 652.78 |
| 2023-04-17 | 633.57 |
| 2023-04-14 | 497.33 |
| 2023-04-13 | 506.94 |
| 2023-04-12 | 502.57 |
| 2023-04-11 | 501.70 |
| 2023-04-06 | 493.84 |
| 2023-04-04 | 495.59 |
| 2023-04-03 | 493.84 |
| 2023-03-31 | 492.97 |
| 2023-03-30 | 461.53 |
| 2023-03-29 | 445.81 |
| 2023-03-28 | 444.93 |
| 2023-03-27 | 437.95 |
| 2023-03-24 | 432.71 |
| 2023-03-23 | 431.84 |
| 2023-03-22 | 428.34 |
| 2023-03-21 | 428.34 |
| 2023-03-20 | 403.02 |
| 2023-03-17 | 411.75 |
| 2023-03-16 | 419.61 |
| 2023-03-15 | 403.89 |
| 2023-03-14 | 372.45 |
| 2023-03-13 | 369.83 |
| 2023-03-10 | 371.58 |
| 2023-03-09 | 383.80 |
| 2023-03-08 | 395.16 |
| 2023-03-07 | 399.52 |
| 2023-03-06 | 415.24 |
| 2023-03-03 | 423.10 |
| 2023-03-02 | 416.12 |
| 2023-03-01 | 406.51 |
| 2023-02-28 | 414.37 |
| 2023-02-27 | 420.48 |
| 2023-02-24 | 424.85 |
| 2023-02-23 | 429.22 |
| 2023-02-22 | 437.08 |
| 2023-02-21 | 411.75 |
| 2023-02-20 | 425.72 |
| 2023-02-17 | 396.03 |
| 2023-02-16 | 398.65 |
| 2023-02-15 | 395.16 |
| 2023-02-14 | 389.92 |
| 2023-02-13 | 403.89 |
| 2023-02-10 | 381.18 |
| 2023-02-09 | 396.03 |
| 2023-02-08 | 380.31 |
| 2023-02-07 | 385.55 |
| 2023-02-06 | 380.31 |
| 2023-02-03 | 389.92 |
| 2023-02-02 | 389.92 |
| 2023-02-01 | 397.78 |
| 2023-01-31 | 384.68 |
| 2023-01-30 | 397.78 |
| 2023-01-27 | 393.41 |
| 2023-01-26 | 397.78 |
| 2023-01-20 | 393.41 |
| 2023-01-19 | 386.42 |
| 2023-01-18 | 389.92 |
| 2023-01-17 | 389.92 |
| 2023-01-16 | 393.41 |
| 2023-01-13 | 376.82 |
| 2023-01-12 | 379.44 |
| 2023-01-11 | 373.32 |
| 2023-01-10 | 383.80 |
| 2023-01-09 | 380.31 |
| 2023-01-06 | 375.94 |
| 2023-01-05 | 354.11 |
| 2023-01-04 | 343.63 |
| 2023-01-03 | 340.14 |
| 2022-12-30 | 275.95 |
| 2022-12-29 | 272.02 |
| 2022-12-28 | 284.25 |
| 2022-12-23 | 281.63 |
| 2022-12-22 | 280.76 |
| 2022-12-21 | 267.22 |
| 2022-12-20 | 259.80 |
| 2022-12-19 | 268.97 |
| 2022-12-16 | 278.14 |
| 2022-12-15 | 274.64 |
| 2022-12-14 | 270.28 |
| 2022-12-13 | 263.73 |
| 2022-12-12 | 266.78 |
| 2022-12-09 | 262.42 |
| 2022-12-08 | 257.61 |
| 2022-12-07 | 259.80 |
| 2022-12-06 | 266.78 |
| 2022-12-05 | 266.78 |
| 2022-12-02 | 253.68 |
| 2022-12-01 | 256.74 |
| 2022-11-30 | 250.63 |
| 2022-11-29 | 254.12 |
| 2022-11-28 | 235.34 |
| 2022-11-25 | 237.96 |
| 2022-11-24 | 237.96 |
| 2022-11-23 | 219.63 |
| 2022-11-22 | 244.08 |
| 2022-11-21 | 249.75 |
| 2022-11-18 | 244.95 |
| 2022-11-17 | 246.26 |
| 2022-11-16 | 251.94 |
| 2022-11-15 | 258.92 |
| 2022-11-14 | 237.53 |
| 2022-11-11 | 228.79 |
| 2022-11-10 | 210.89 |
| 2022-11-09 | 216.57 |
| 2022-11-08 | 215.26 |
| 2022-11-07 | 219.63 |
| 2022-11-04 | 214.39 |
| 2022-11-03 | 205.65 |
| 2022-11-02 | 203.03 |
| 2022-11-01 | 189.93 |
| 2022-10-31 | 183.82 |
| 2022-10-28 | 180.33 |
| 2022-10-27 | 180.76 |
| 2022-10-26 | 176.40 |
| 2022-10-25 | 170.28 |
| 2022-10-24 | 176.83 |
| 2022-10-21 | 189.93 |
| 2022-10-20 | 186.44 |
| 2022-10-19 | 206.09 |
| 2022-10-18 | 213.51 |
| 2022-10-17 | 202.60 |
| 2022-10-14 | 188.62 |
| 2022-10-13 | 181.20 |
| 2022-10-12 | 182.95 |
| 2022-10-11 | 186.44 |
| 2022-10-10 | 184.26 |
| 2022-10-07 | 201.29 |
| 2022-10-06 | 210.02 |
| 2022-10-05 | 211.77 |
| 2022-10-03 | 200.85 |
| 2022-09-30 | 211.33 |
| 2022-09-29 | 206.53 |
| 2022-09-28 | 216.57 |
| 2022-09-27 | 231.85 |
| 2022-09-26 | 224.43 |
| 2022-09-23 | 223.12 |
| 2022-09-22 | 227.48 |
| 2022-09-21 | 234.03 |
| 2022-09-20 | 244.51 |
| 2022-09-19 | 250.19 |
| 2022-09-16 | 251.50 |
| 2022-09-15 | 263.29 |
| 2022-09-14 | 259.80 |
| 2022-09-13 | 265.47 |
| 2022-09-09 | 259.80 |
| 2022-09-08 | 244.95 |
| 2022-09-07 | 254.12 |
| 2022-09-06 | 258.49 |
| 2022-09-05 | 260.23 |
| 2022-09-02 | 272.02 |
| 2022-09-01 | 289.49 |
| 2022-08-31 | 271.15 |
| 2022-08-30 | 299.09 |
| 2022-08-29 | 310.45 |
| 2022-08-26 | 309.14 |
| 2022-08-25 | 317.00 |
| 2022-08-24 | 302.15 |
| 2022-08-23 | 317.00 |
| 2022-08-22 | 326.60 |
| 2022-08-19 | 321.36 |
| 2022-08-18 | 329.66 |
| 2022-08-17 | 323.55 |
| 2022-08-16 | 317.43 |
| 2022-08-15 | 310.45 |
| 2022-08-12 | 316.12 |
| 2022-08-11 | 310.45 |
| 2022-08-10 | 275.52 |
| 2022-08-09 | 289.93 |
| 2022-08-08 | 286.43 |
| 2022-08-05 | 286.43 |
| 2022-08-04 | 292.98 |
| 2022-08-03 | 289.05 |
| 2022-08-02 | 294.29 |
| 2022-08-01 | 296.48 |
| 2022-07-29 | 295.60 |
| 2022-07-28 | 313.50 |
| 2022-07-27 | 294.73 |
| 2022-07-26 | 302.59 |
| 2022-07-25 | 275.52 |
| 2022-07-22 | 273.33 |
| 2022-07-21 | 279.88 |
| 2022-07-20 | 282.07 |
| 2022-07-19 | 279.01 |
| 2022-07-18 | 280.32 |
| 2022-07-15 | 273.33 |
| 2022-07-14 | 285.12 |
| 2022-07-13 | 295.17 |
| 2022-07-12 | 310.88 |
| 2022-07-11 | 311.32 |
| 2022-07-08 | 274.21 |
| 2022-07-07 | 275.95 |
| 2022-07-06 | 283.38 |
| 2022-07-05 | 268.09 |
| 2022-07-04 | 279.01 |
| 2022-06-30 | 286.87 |
| 2022-06-29 | 271.56 |
| 2022-06-28 | 273.25 |
| 2022-06-27 | 253.74 |
| 2022-06-24 | 260.11 |
| 2022-06-23 | 235.08 |
| 2022-06-22 | 228.72 |
| 2022-06-21 | 238.05 |
| 2022-06-20 | 235.50 |
| 2022-06-17 | 218.96 |
| 2022-06-16 | 219.39 |
| 2022-06-15 | 224.90 |
| 2022-06-14 | 219.81 |
| 2022-06-13 | 218.11 |
| 2022-06-10 | 221.93 |
| 2022-06-09 | 224.90 |
| 2022-06-08 | 230.41 |
| 2022-06-07 | 232.11 |
| 2022-06-06 | 238.05 |
| 2022-06-02 | 240.59 |
| 2022-06-01 | 242.29 |
| 2022-05-31 | 246.11 |
| 2022-05-30 | 237.20 |
| 2022-05-27 | 230.41 |
| 2022-05-26 | 224.90 |
| 2022-05-25 | 224.48 |
| 2022-05-24 | 227.87 |
| 2022-05-23 | 239.32 |
| 2022-05-20 | 244.41 |
| 2022-05-19 | 224.90 |
| 2022-05-18 | 223.63 |
| 2022-05-17 | 222.36 |
| 2022-05-16 | 221.93 |
| 2022-05-13 | 215.57 |
| 2022-05-12 | 207.51 |
| 2022-05-11 | 219.39 |
| 2022-05-10 | 224.05 |
| 2022-05-06 | 224.05 |
| 2022-05-05 | 234.66 |
| 2022-05-04 | 229.99 |
| 2022-05-03 | 238.47 |
| 2022-04-29 | 227.87 |
| 2022-04-28 | 225.32 |
| 2022-04-27 | 220.23 |
| 2022-04-26 | 225.75 |
| 2022-04-25 | 217.69 |
| 2022-04-22 | 232.54 |
| 2022-04-21 | 233.38 |
| 2022-04-20 | 246.53 |
| 2022-04-19 | 244.41 |
| 2022-04-14 | 252.89 |
| 2022-04-13 | 223.20 |
| 2022-04-12 | 227.02 |
| 2022-04-11 | 207.93 |
| 2022-04-08 | 209.63 |
| 2022-04-07 | 213.87 |
| 2022-04-06 | 219.81 |
| 2022-04-04 | 211.75 |
| 2022-04-01 | 212.18 |
| 2022-03-31 | 216.42 |
| 2022-03-30 | 230.41 |
| 2022-03-29 | 220.66 |
| 2022-03-28 | 222.78 |
| 2022-03-25 | 226.60 |
| 2022-03-24 | 235.93 |
| 2022-03-23 | 234.23 |
| 2022-03-22 | 235.93 |
| 2022-03-21 | 233.81 |
| 2022-03-18 | 232.96 |
| 2022-03-17 | 221.51 |
| 2022-03-16 | 204.97 |
| 2022-03-15 | 188.42 |
| 2022-03-14 | 202.84 |
| 2022-03-11 | 224.48 |
| 2022-03-10 | 234.66 |
| 2022-03-09 | 225.32 |
| 2022-03-08 | 231.26 |
| 2022-03-07 | 248.23 |
| 2022-03-04 | 260.53 |
| 2022-03-03 | 265.20 |
| 2022-03-02 | 270.71 |
| 2022-03-01 | 280.89 |
| 2022-02-28 | 271.13 |
| 2022-02-25 | 277.50 |
| 2022-02-24 | 277.50 |
| 2022-02-23 | 297.85 |
| 2022-02-22 | 294.46 |
| 2022-02-21 | 307.61 |
| 2022-02-18 | 307.61 |
| 2022-02-17 | 312.70 |
| 2022-02-16 | 321.18 |
| 2022-02-15 | 313.97 |
| 2022-02-14 | 311.85 |
| 2022-02-11 | 316.94 |
| 2022-02-10 | 323.73 |
| 2022-02-09 | 333.48 |
| 2022-02-08 | 339.42 |
| 2022-02-07 | 343.66 |
| 2022-02-04 | 344.51 |
| 2022-01-31 | 332.64 |
| 2022-01-28 | 322.03 |
| 2022-01-27 | 332.64 |
| 2022-01-26 | 353.84 |
| 2022-01-25 | 358.08 |
| 2022-01-24 | 363.17 |
| 2022-01-21 | 366.57 |
| 2022-01-20 | 361.48 |
| 2022-01-19 | 370.81 |
| 2022-01-18 | 347.90 |
| 2022-01-17 | 338.57 |
| 2022-01-14 | 337.73 |
| 2022-01-13 | 333.48 |
| 2022-01-12 | 344.51 |
| 2022-01-11 | 336.88 |
| 2022-01-10 | 358.93 |
| 2022-01-07 | 352.99 |
| 2022-01-06 | 336.88 |
| 2022-01-05 | 338.57 |
| 2022-01-04 | 298.28 |
| 2022-01-03 | 281.74 |
| 2021-12-31 | 292.34 |
| 2021-12-30 | 286.40 |
| 2021-12-29 | 276.65 |
| 2021-12-28 | 298.70 |
| 2021-12-24 | 269.44 |
| 2021-12-23 | 275.37 |
| 2021-12-22 | 252.05 |
| 2021-12-21 | 248.65 |
| 2021-12-20 | 247.80 |
| 2021-12-17 | 253.32 |
| 2021-12-16 | 265.62 |
| 2021-12-15 | 259.68 |
| 2021-12-14 | 273.25 |
| 2021-12-13 | 283.43 |
| 2021-12-10 | 296.16 |
| 2021-12-09 | 307.19 |
| 2021-12-08 | 273.25 |
| 2021-12-07 | 271.98 |
| 2021-12-06 | 249.08 |
| 2021-12-03 | 229.99 |
| 2021-12-02 | 247.80 |
| 2021-12-01 | 230.84 |
| 2021-11-30 | 218.96 |
| 2021-11-29 | 233.81 |
| 2021-11-26 | 241.44 |
| 2021-11-25 | 246.11 |
| 2021-11-24 | 244.41 |
| 2021-11-23 | 246.11 |
| 2021-11-22 | 246.96 |
| 2021-11-19 | 247.80 |
| 2021-11-18 | 247.80 |
| 2021-11-17 | 251.20 |
| 2021-11-16 | 253.32 |
| 2021-11-15 | 263.07 |
| 2021-11-12 | 263.92 |
| 2021-11-11 | 269.01 |
| 2021-11-10 | 263.07 |
| 2021-11-09 | 255.86 |
| 2021-11-08 | 252.47 |
| 2021-11-05 | 248.65 |
| 2021-11-04 | 245.68 |
| 2021-11-03 | 246.11 |
| 2021-11-02 | 245.68 |
| 2021-11-01 | 261.38 |
| 2021-10-29 | 255.02 |
| 2021-10-28 | 258.83 |
| 2021-10-27 | 255.44 |
| 2021-10-26 | 266.47 |
| 2021-10-25 | 270.71 |
| 2021-10-22 | 279.62 |
| 2021-10-21 | 264.77 |
| 2021-10-20 | 264.77 |
| 2021-10-19 | 247.38 |
| 2021-10-18 | 248.23 |
| 2021-10-15 | 249.93 |
| 2021-10-12 | 240.17 |
| 2021-10-11 | 252.05 |
| 2021-10-08 | 260.11 |
| 2021-10-07 | 246.96 |
| 2021-10-06 | 245.68 |
| 2021-10-05 | 247.80 |
| 2021-10-04 | 245.68 |
| 2021-09-30 | 257.98 |
| 2021-09-29 | 253.74 |
| 2021-09-28 | 259.26 |
| 2021-09-27 | 256.29 |
| 2021-09-24 | 259.68 |
| 2021-09-23 | 265.62 |
| 2021-09-21 | 265.20 |
| 2021-09-20 | 252.89 |
| 2021-09-17 | 266.89 |
| 2021-09-16 | 271.56 |
| 2021-09-15 | 284.28 |
| 2021-09-14 | 294.89 |
| 2021-09-13 | 311.00 |
| 2021-09-10 | 316.94 |
| 2021-09-09 | 319.06 |
| 2021-09-08 | 321.61 |
| 2021-09-07 | 341.12 |
| 2021-09-06 | 344.51 |
| 2021-09-03 | 305.49 |
| 2021-09-02 | 314.82 |
| 2021-09-01 | 291.92 |
| 2021-08-31 | 287.25 |
| 2021-08-30 | 287.25 |
| 2021-08-27 | 285.98 |
| 2021-08-26 | 285.13 |
| 2021-08-25 | 292.76 |
| 2021-08-24 | 293.61 |
| 2021-08-23 | 291.07 |
| 2021-08-20 | 287.68 |
| 2021-08-19 | 297.85 |
| 2021-08-18 | 302.94 |
| 2021-08-17 | 302.10 |
| 2021-08-16 | 310.58 |
| 2021-08-13 | 316.52 |
| 2021-08-12 | 317.79 |
| 2021-08-11 | 327.55 |
| 2021-08-10 | 325.85 |
| 2021-08-09 | 318.21 |
| 2021-08-06 | 308.03 |
| 2021-08-05 | 307.19 |
| 2021-08-04 | 305.91 |
| 2021-08-03 | 291.92 |
| 2021-08-02 | 304.64 |
| 2021-07-30 | 283.43 |
| 2021-07-29 | 276.22 |
| 2021-07-28 | 283.43 |
| 2021-07-27 | 271.13 |
| 2021-07-26 | 297.85 |
| 2021-07-23 | 316.94 |
| 2021-07-22 | 323.30 |
| 2021-07-21 | 322.88 |
| 2021-07-20 | 320.76 |
| 2021-07-19 | 324.15 |
| 2021-07-16 | 332.64 |
| 2021-07-15 | 337.73 |
| 2021-07-14 | 335.18 |
| 2021-07-13 | 338.57 |
| 2021-07-12 | 330.09 |
| 2021-07-09 | 323.30 |
| 2021-07-08 | 327.55 |
| 2021-07-07 | 329.24 |
| 2021-07-06 | 320.33 |
| 2021-07-05 | 326.70 |
| 2021-07-02 | 336.88 |
| 2021-06-30 | 354.69 |
| 2021-06-29 | 349.60 |
| 2021-06-28 | 355.72 |
| 2021-06-25 | 358.17 |
| 2021-06-24 | 345.10 |
| 2021-06-23 | 345.10 |
| 2021-06-22 | 350.00 |
| 2021-06-21 | 347.55 |
| 2021-06-18 | 330.40 |
| 2021-06-17 | 327.95 |
| 2021-06-16 | 345.10 |
| 2021-06-15 | 353.27 |
| 2021-06-11 | 352.45 |
| 2021-06-10 | 360.62 |
| 2021-06-09 | 363.88 |
| 2021-06-08 | 367.97 |
| 2021-06-07 | 380.22 |
| 2021-06-04 | 378.58 |
| 2021-06-03 | 376.13 |
| 2021-06-02 | 378.58 |
| 2021-06-01 | 367.97 |
| 2021-05-31 | 381.85 |
| 2021-05-28 | 376.13 |
| 2021-05-27 | 388.39 |
| 2021-05-26 | 393.29 |
| 2021-05-25 | 367.97 |
| 2021-05-24 | 360.62 |
| 2021-05-21 | 372.05 |
| 2021-05-20 | 372.05 |
| 2021-05-18 | 359.80 |
| 2021-05-17 | 365.52 |
| 2021-05-14 | 368.78 |
| 2021-05-13 | 351.63 |
| 2021-05-12 | 372.05 |
| 2021-05-11 | 386.75 |
| 2021-05-10 | 390.02 |
| 2021-05-07 | 403.90 |
| 2021-05-06 | 415.34 |
| 2021-05-05 | 411.25 |
| 2021-05-04 | 422.69 |
| 2021-05-03 | 413.70 |
| 2021-04-30 | 434.94 |
| 2021-04-29 | 448.00 |
| 2021-04-28 | 439.84 |
| 2021-04-27 | 443.92 |
| 2021-04-26 | 443.92 |
| 2021-04-23 | 443.10 |
| 2021-04-22 | 437.39 |
| 2021-04-21 | 452.09 |
| 2021-04-20 | 446.37 |
| 2021-04-19 | 458.62 |
| 2021-04-16 | 471.69 |
| 2021-04-15 | 471.69 |
| 2021-04-14 | 469.24 |
| 2021-04-13 | 467.60 |
| 2021-04-12 | 460.25 |
| 2021-04-09 | 471.69 |
| 2021-04-08 | 491.29 |
| 2021-04-07 | 467.60 |
| 2021-04-01 | 470.05 |
| 2021-03-31 | 430.85 |
| 2021-03-30 | 421.87 |
| 2021-03-29 | 403.90 |
| 2021-03-26 | 428.40 |
| 2021-03-25 | 430.85 |
| 2021-03-24 | 398.19 |
| 2021-03-23 | 425.95 |
| 2021-03-22 | 416.15 |
| 2021-03-19 | 403.90 |
| 2021-03-18 | 420.24 |
| 2021-03-17 | 425.14 |
| 2021-03-16 | 428.40 |
| 2021-03-15 | 400.64 |
| 2021-03-12 | 404.72 |
| 2021-03-11 | 410.44 |
| 2021-03-10 | 389.20 |
| 2021-03-09 | 394.10 |
| 2021-03-08 | 390.84 |
| 2021-03-05 | 419.42 |
| 2021-03-04 | 411.25 |
| 2021-03-03 | 446.37 |
| 2021-03-02 | 448.82 |
| 2021-03-01 | 416.15 |
| 2021-02-26 | 385.12 |
| 2021-02-25 | 411.25 |
| 2021-02-24 | 390.02 |
| 2021-02-23 | 411.25 |
| 2021-02-22 | 409.62 |
| 2021-02-19 | 468.42 |
| 2021-02-18 | 479.86 |
| 2021-02-17 | 519.06 |
| 2021-02-16 | 529.67 |
| 2021-02-11 | 489.66 |
| 2021-02-10 | 480.67 |
| 2021-02-09 | 483.12 |
| 2021-02-08 | 480.67 |
| 2021-02-05 | 472.50 |
| 2021-02-04 | 479.86 |
| 2021-02-03 | 479.04 |
| 2021-02-02 | 488.02 |
| 2021-02-01 | 450.45 |
| 2021-01-29 | 440.65 |
| 2021-01-28 | 460.25 |
| 2021-01-27 | 499.46 |
| 2021-01-26 | 527.22 |
| 2021-01-25 | 532.94 |
| 2021-01-22 | 528.86 |
| 2021-01-21 | 547.64 |
| 2021-01-20 | 565.61 |
| 2021-01-19 | 552.54 |
| 2021-01-18 | 519.87 |
| 2021-01-15 | 449.64 |
| 2021-01-14 | 433.30 |
| 2021-01-13 | 448.00 |
| 2021-01-12 | 452.90 |
| 2021-01-11 | 351.63 |
| 2021-01-08 | 358.17 |
| 2021-01-07 | 363.07 |
| 2021-01-06 | 387.57 |
| 2021-01-05 | 354.90 |
| 2021-01-04 | 373.68 |
| 2020-12-31 | 387.57 |
| 2020-12-30 | 394.10 |
| 2020-12-29 | 381.03 |
| 2020-12-28 | 345.92 |
| 2020-12-24 | 336.12 |
| 2020-12-23 | 342.65 |
| 2020-12-22 | 332.85 |
| 2020-12-21 | 354.90 |
| 2020-12-18 | 354.90 |
| 2020-12-17 | 356.53 |
| 2020-12-16 | 359.80 |
| 2020-12-15 | 357.35 |
| 2020-12-14 | 361.43 |
| 2020-12-11 | 367.15 |
| 2020-12-10 | 376.95 |
| 2020-12-09 | 370.42 |
| 2020-12-08 | 367.97 |
| 2020-12-07 | 371.23 |
| 2020-12-04 | 390.02 |
| 2020-12-03 | 393.29 |
| 2020-12-02 | 407.99 |
| 2020-12-01 | 394.10 |
| 2020-11-30 | 376.95 |
| 2020-11-27 | 394.10 |
| 2020-11-26 | 403.09 |
| 2020-11-25 | 418.60 |
| 2020-11-24 | 433.30 |
| 2020-11-23 | 451.27 |
| 2020-11-20 | 444.74 |
| 2020-11-19 | 449.64 |
| 2020-11-18 | 417.79 |
| 2020-11-17 | 426.77 |
| 2020-11-16 | 402.27 |
| 2020-11-13 | 382.67 |
| 2020-11-12 | 397.37 |
| 2020-11-11 | 377.77 |
| 2020-11-10 | 367.97 |
| 2020-11-09 | 395.74 |
| 2020-11-06 | 381.85 |
| 2020-11-05 | 381.85 |
| 2020-11-04 | 373.68 |
| 2020-11-03 | 361.43 |
| 2020-11-02 | 365.52 |
| 2020-10-30 | 352.45 |
| 2020-10-29 | 345.92 |
| 2020-10-28 | 305.90 |
| 2020-10-27 | 298.14 |
| 2020-10-23 | 307.12 |
| 2020-10-22 | 323.05 |
| 2020-10-21 | 335.30 |
| 2020-10-20 | 330.40 |
| 2020-10-19 | 340.20 |
| 2020-10-16 | 339.38 |
| 2020-10-15 | 335.30 |
| 2020-10-14 | 327.95 |
| 2020-10-12 | 303.45 |
| 2020-10-09 | 293.65 |
| 2020-10-08 | 296.10 |
| 2020-10-07 | 282.62 |
| 2020-10-06 | 297.32 |
| 2020-10-05 | 281.81 |
| 2020-09-30 | 289.97 |
| 2020-09-29 | 283.03 |
| 2020-09-28 | 287.11 |
| 2020-09-25 | 282.62 |
| 2020-09-24 | 287.11 |
| 2020-09-23 | 304.27 |
| 2020-09-22 | 301.41 |
| 2020-09-21 | 307.94 |
| 2020-09-18 | 303.86 |
| 2020-09-17 | 308.35 |
| 2020-09-16 | 318.15 |
| 2020-09-15 | 312.43 |
| 2020-09-14 | 312.43 |
| 2020-09-11 | 303.86 |
| 2020-09-10 | 305.49 |
| 2020-09-09 | 308.35 |
| 2020-09-08 | 323.05 |
| 2020-09-07 | 330.40 |
| 2020-09-04 | 339.38 |
| 2020-09-03 | 348.37 |
| 2020-09-02 | 372.05 |
| 2020-09-01 | 348.37 |
| 2020-08-31 | 324.68 |
| 2020-08-28 | 338.57 |
| 2020-08-27 | 353.27 |
| 2020-08-26 | 349.18 |
| 2020-08-25 | 363.88 |
| 2020-08-24 | 367.97 |
| 2020-08-21 | 359.80 |
| 2020-08-20 | 343.47 |
| 2020-08-19 | 349.18 |
| 2020-08-18 | 350.00 |
| 2020-08-17 | 327.13 |
| 2020-08-14 | 320.60 |
| 2020-08-13 | 301.41 |
| 2020-08-12 | 289.97 |
| 2020-08-11 | 287.52 |
| 2020-08-10 | 285.07 |
| 2020-08-07 | 269.56 |
| 2020-08-06 | 270.78 |
| 2020-08-05 | 275.27 |
| 2020-08-04 | 255.26 |
| 2020-08-03 | 245.46 |
| 2020-07-31 | 243.42 |
| 2020-07-30 | 243.83 |
| 2020-07-29 | 238.11 |
| 2020-07-28 | 223.41 |
| 2020-07-27 | 218.51 |
| 2020-07-24 | 229.13 |
| 2020-07-23 | 245.46 |
| 2020-07-22 | 249.95 |
| 2020-07-21 | 254.86 |
| 2020-07-20 | 257.71 |
| 2020-07-17 | 260.98 |
| 2020-07-16 | 260.57 |
| 2020-07-15 | 267.11 |
| 2020-07-14 | 263.02 |
| 2020-07-13 | 281.40 |
| 2020-07-10 | 279.76 |
| 2020-07-09 | 292.01 |
| 2020-07-08 | 272.01 |
| 2020-07-07 | 270.37 |
| 2020-07-06 | 276.50 |
| 2020-07-03 | 275.27 |
| 2020-07-02 | 264.66 |
| 2020-06-30 | 267.51 |
| 2020-06-29 | 243.34 |
| 2020-06-26 | 253.05 |
| 2020-06-24 | 248.78 |
| 2020-06-23 | 252.66 |
| 2020-06-22 | 251.50 |
| 2020-06-19 | 259.26 |
| 2020-06-18 | 258.87 |
| 2020-06-17 | 262.37 |
| 2020-06-16 | 261.98 |
| 2020-06-15 | 246.06 |
| 2020-06-12 | 263.92 |
| 2020-06-11 | 273.24 |
| 2020-06-10 | 275.19 |
| 2020-06-09 | 270.91 |
| 2020-06-08 | 250.33 |
| 2020-06-05 | 258.49 |
| 2020-06-04 | 258.49 |
| 2020-06-03 | 270.91 |
| 2020-06-02 | 258.10 |
| 2020-06-01 | 261.59 |
| 2020-05-29 | 267.03 |
| 2020-05-28 | 215.37 |
| 2020-05-27 | 210.71 |
| 2020-05-26 | 216.93 |
| 2020-05-25 | 209.94 |
| 2020-05-22 | 200.23 |
| 2020-05-21 | 219.65 |
| 2020-05-20 | 221.98 |
| 2020-05-19 | 221.59 |
| 2020-05-18 | 222.37 |
| 2020-05-15 | 216.54 |
| 2020-05-14 | 194.40 |
| 2020-05-13 | 201.39 |
| 2020-05-12 | 196.73 |
| 2020-05-11 | 204.50 |
| 2020-05-08 | 190.52 |
| 2020-05-07 | 188.58 |
| 2020-05-06 | 187.41 |
| 2020-05-05 | 183.91 |
| 2020-05-04 | 180.03 |
| 2020-04-29 | 190.13 |
| 2020-04-28 | 189.74 |
| 2020-04-27 | 184.30 |
| 2020-04-24 | 183.14 |
| 2020-04-23 | 191.29 |
| 2020-04-22 | 198.29 |
| 2020-04-21 | 194.40 |
| 2020-04-20 | 199.06 |
| 2020-04-17 | 191.68 |
| 2020-04-16 | 190.91 |
| 2020-04-15 | 193.24 |
| 2020-04-14 | 189.35 |
| 2020-04-09 | 175.37 |
| 2020-04-08 | 177.31 |
| 2020-04-07 | 179.64 |
| 2020-04-06 | 168.38 |
| 2020-04-03 | 171.87 |
| 2020-04-02 | 167.21 |
| 2020-04-01 | 162.16 |
| 2020-03-31 | 177.70 |
| 2020-03-30 | 152.45 |
| 2020-03-27 | 164.11 |
| 2020-03-26 | 158.28 |
| 2020-03-25 | 168.77 |
| 2020-03-24 | 148.57 |
| 2020-03-23 | 147.02 |
| 2020-03-20 | 155.56 |
| 2020-03-19 | 145.85 |
| 2020-03-18 | 164.11 |
| 2020-03-17 | 173.82 |
| 2020-03-16 | 190.52 |
| 2020-03-13 | 195.57 |
| 2020-03-12 | 206.44 |
| 2020-03-11 | 216.15 |
| 2020-03-10 | 211.49 |
| 2020-03-09 | 210.71 |
| 2020-03-06 | 222.75 |
| 2020-03-05 | 224.70 |
| 2020-03-04 | 220.04 |
| 2020-03-03 | 220.42 |
| 2020-03-02 | 204.50 |
| 2020-02-28 | 198.67 |
| 2020-02-27 | 207.22 |
| 2020-02-26 | 201.00 |
| 2020-02-25 | 205.28 |
| 2020-02-24 | 209.94 |
| 2020-02-21 | 213.43 |
| 2020-02-20 | 221.98 |
| 2020-02-19 | 223.92 |
| 2020-02-18 | 222.37 |
| 2020-02-17 | 226.25 |
| 2020-02-14 | 220.04 |
| 2020-02-13 | 225.86 |
| 2020-02-12 | 226.25 |
| 2020-02-11 | 227.03 |
| 2020-02-10 | 222.37 |
| 2020-02-07 | 224.70 |
| 2020-02-06 | 228.58 |
| 2020-02-05 | 225.86 |
| 2020-02-04 | 220.04 |
| 2020-02-03 | 211.88 |
| 2020-01-31 | 209.16 |
| 2020-01-30 | 209.16 |
| 2020-01-29 | 224.31 |
| 2020-01-24 | 238.68 |
| 2020-01-23 | 237.51 |
| 2020-01-22 | 250.72 |
| 2020-01-21 | 251.50 |
| 2020-01-20 | 270.91 |
| 2020-01-17 | 273.63 |
| 2020-01-16 | 273.63 |
| 2020-01-15 | 268.97 |
| 2020-01-14 | 268.58 |
| 2020-01-13 | 271.69 |
| 2020-01-10 | 268.58 |
| 2020-01-09 | 261.20 |
| 2020-01-08 | 251.88 |
| 2020-01-07 | 257.32 |
| 2020-01-06 | 260.82 |
| 2020-01-03 | 261.20 |
| 2020-01-02 | 258.10 |
| 2019-12-31 | 231.69 |
| 2019-12-30 | 224.70 |
| 2019-12-27 | 225.86 |
| 2019-12-24 | 202.95 |
| 2019-12-23 | 201.78 |
| 2019-12-20 | 194.01 |
| 2019-12-19 | 202.95 |
| 2019-12-18 | 209.16 |
| 2019-12-17 | 202.95 |
| 2019-12-16 | 203.72 |
| 2019-12-13 | 205.66 |
| 2019-12-12 | 198.29 |
| 2019-12-11 | 200.62 |
| 2019-12-10 | 195.18 |
| 2019-12-09 | 195.18 |
| 2019-12-06 | 194.01 |
| 2019-12-05 | 190.52 |
| 2019-12-04 | 183.14 |
| 2019-12-03 | 189.35 |
| 2019-12-02 | 183.91 |
| 2019-11-29 | 181.97 |
| 2019-11-28 | 179.25 |
| 2019-11-27 | 181.97 |
| 2019-11-26 | 180.03 |
| 2019-11-25 | 183.14 |
| 2019-11-22 | 182.36 |
| 2019-11-21 | 181.20 |
| 2019-11-20 | 184.69 |
| 2019-11-19 | 190.13 |
| 2019-11-18 | 183.53 |
| 2019-11-15 | 183.91 |
| 2019-11-14 | 185.47 |
| 2019-11-13 | 195.57 |
| 2019-11-12 | 205.66 |
| 2019-11-11 | 217.70 |
| 2019-11-08 | 230.91 |
| 2019-11-07 | 225.08 |
| 2019-11-06 | 220.04 |
| 2019-11-05 | 218.48 |
| 2019-11-04 | 216.54 |
| 2019-11-01 | 207.61 |
| 2019-10-31 | 181.58 |
| 2019-10-30 | 183.53 |
| 2019-10-29 | 190.13 |
| 2019-10-28 | 204.89 |
| 2019-10-25 | 193.62 |
| 2019-10-24 | 195.18 |
| 2019-10-23 | 195.57 |
| 2019-10-22 | 199.06 |
| 2019-10-21 | 202.56 |
| 2019-10-18 | 206.44 |
| 2019-10-17 | 201.78 |
| 2019-10-16 | 202.56 |
| 2019-10-15 | 193.62 |
| 2019-10-14 | 194.01 |
| 2019-10-11 | 193.24 |
| 2019-10-10 | 188.58 |
| 2019-10-09 | 190.13 |
| 2019-10-08 | 187.02 |
| 2019-10-04 | 184.30 |
| 2019-10-03 | 184.30 |
| 2019-10-02 | 186.25 |
| 2019-09-30 | 192.46 |
| 2019-09-27 | 195.18 |
| 2019-09-26 | 197.12 |
| 2019-09-25 | 201.39 |
| 2019-09-24 | 198.29 |
| 2019-09-23 | 204.50 |
| 2019-09-20 | 215.37 |
| 2019-09-19 | 215.37 |
| 2019-09-18 | 215.76 |
| 2019-09-17 | 214.99 |
| 2019-09-16 | 220.81 |
| 2019-09-13 | 235.18 |
| 2019-09-12 | 224.70 |
| 2019-09-11 | 220.42 |
| 2019-09-10 | 225.08 |
| 2019-09-09 | 217.32 |
| 2019-09-06 | 222.37 |
| 2019-09-05 | 219.26 |
| 2019-09-04 | 218.09 |
| 2019-09-03 | 220.81 |
| 2019-09-02 | 222.37 |
| 2019-08-30 | 219.26 |
| 2019-08-29 | 223.14 |
| 2019-08-28 | 231.30 |
| 2019-08-27 | 222.37 |
| 2019-08-26 | 226.25 |
| 2019-08-23 | 232.08 |
| 2019-08-22 | 209.55 |
| 2019-08-21 | 214.21 |
| 2019-08-20 | 213.04 |
| 2019-08-19 | 216.93 |
| 2019-08-16 | 214.21 |
| 2019-08-15 | 204.11 |
| 2019-08-14 | 194.40 |
| 2019-08-13 | 197.12 |
| 2019-08-12 | 207.22 |
| 2019-08-09 | 199.06 |
| 2019-08-08 | 210.33 |
| 2019-08-07 | 201.39 |
| 2019-08-06 | 199.84 |
| 2019-08-05 | 202.17 |
| 2019-08-02 | 213.43 |
| 2019-08-01 | 228.58 |
| 2019-07-31 | 235.18 |
| 2019-07-30 | 245.67 |
| 2019-07-29 | 223.14 |
| 2019-07-26 | 225.47 |
| 2019-07-25 | 229.75 |
| 2019-07-24 | 239.45 |
| 2019-07-23 | 242.17 |
| 2019-07-22 | 238.29 |
| 2019-07-19 | 241.79 |
| 2019-07-18 | 242.95 |
| 2019-07-17 | 242.56 |
| 2019-07-16 | 253.05 |
| 2019-07-15 | 259.65 |
| 2019-07-12 | 256.93 |
| 2019-07-11 | 259.26 |
| 2019-07-10 | 255.38 |
| 2019-07-09 | 253.83 |
| 2019-07-08 | 258.10 |
| 2019-07-05 | 267.81 |
| 2019-07-04 | 280.62 |
| 2019-07-03 | 284.51 |
| 2019-07-02 | 272.68 |
| 2019-06-28 | 255.44 |
| 2019-06-27 | 259.19 |
| 2019-06-26 | 249.44 |
| 2019-06-25 | 246.06 |
| 2019-06-24 | 253.56 |
| 2019-06-21 | 271.18 |
| 2019-06-20 | 253.19 |
| 2019-06-19 | 248.31 |
| 2019-06-18 | 237.44 |
| 2019-06-17 | 238.56 |
| 2019-06-14 | 245.31 |
| 2019-06-13 | 256.56 |
| 2019-06-12 | 254.31 |
| 2019-06-11 | 277.18 |
| 2019-06-10 | 266.31 |
| 2019-06-06 | 241.56 |
| 2019-06-05 | 250.94 |
| 2019-06-04 | 246.06 |
| 2019-06-03 | 250.19 |
| 2019-05-31 | 247.94 |
| 2019-05-30 | 253.94 |
| 2019-05-29 | 254.69 |
| 2019-05-28 | 268.56 |
| 2019-05-27 | 250.56 |
| 2019-05-24 | 244.94 |
| 2019-05-23 | 242.69 |
| 2019-05-22 | 270.43 |
| 2019-05-21 | 270.81 |
| 2019-05-20 | 253.94 |
| 2019-05-17 | 285.43 |
| 2019-05-16 | 295.18 |
| 2019-05-15 | 297.43 |
| 2019-05-14 | 295.93 |
| 2019-05-10 | 291.43 |
| 2019-05-09 | 280.18 |
| 2019-05-08 | 297.43 |
| 2019-05-07 | 309.43 |
| 2019-05-06 | 287.68 |
| 2019-05-03 | 300.43 |
| 2019-05-02 | 298.93 |
| 2019-04-30 | 301.93 |
| 2019-04-29 | 297.43 |
| 2019-04-26 | 285.43 |
| 2019-04-25 | 283.18 |
| 2019-04-24 | 307.93 |
| 2019-04-23 | 316.18 |
| 2019-04-18 | 318.43 |
| 2019-04-17 | 317.68 |
| 2019-04-16 | 317.68 |
| 2019-04-15 | 318.43 |
| 2019-04-12 | 331.92 |
| 2019-04-11 | 332.67 |
| 2019-04-10 | 345.42 |
| 2019-04-09 | 343.17 |
| 2019-04-08 | 352.92 |
| 2019-04-04 | 357.42 |
| 2019-04-03 | 367.17 |
| 2019-04-02 | 349.17 |
| 2019-04-01 | 349.92 |
| 2019-03-29 | 313.93 |
| 2019-03-28 | 309.43 |
| 2019-03-27 | 312.43 |
| 2019-03-26 | 315.43 |
| 2019-03-25 | 313.93 |
| 2019-03-22 | 316.18 |
| 2019-03-21 | 304.18 |
| 2019-03-20 | 312.43 |
| 2019-03-19 | 316.18 |
| 2019-03-18 | 312.43 |
| 2019-03-15 | 307.93 |
| 2019-03-14 | 286.93 |
| 2019-03-13 | 298.93 |
| 2019-03-12 | 304.93 |
| 2019-03-11 | 316.18 |
| 2019-03-08 | 303.43 |
| 2019-03-07 | 308.68 |
| 2019-03-06 | 315.43 |
| 2019-03-05 | 238.94 |
| 2019-03-04 | 234.44 |
| 2019-03-01 | 222.82 |
| 2019-02-28 | 205.95 |
| 2019-02-27 | 201.82 |
| 2019-02-26 | 237.44 |
| 2019-02-25 | 238.56 |
| 2019-02-22 | 235.19 |
| 2019-02-21 | 227.69 |
| 2019-02-20 | 232.57 |
| 2019-02-19 | 230.69 |
| 2019-02-18 | 225.82 |
| 2019-02-15 | 212.32 |
| 2019-02-14 | 231.44 |
| 2019-02-13 | 225.07 |
| 2019-02-12 | 225.44 |
| 2019-02-11 | 224.69 |
| 2019-02-08 | 244.94 |
| 2019-02-04 | 234.44 |
| 2019-02-01 | 214.94 |
| 2019-01-31 | 201.82 |
| 2019-01-30 | 204.07 |
| 2019-01-29 | 189.82 |
| 2019-01-28 | 188.32 |
| 2019-01-25 | 169.20 |
| 2019-01-24 | 169.20 |
| 2019-01-23 | 170.70 |
| 2019-01-22 | 171.45 |
| 2019-01-21 | 171.08 |
| 2019-01-18 | 168.08 |
| 2019-01-17 | 145.58 |
| 2019-01-16 | 143.71 |
| 2019-01-15 | 145.96 |
| 2019-01-14 | 139.58 |
| 2019-01-11 | 141.46 |
| 2019-01-10 | 145.21 |
| 2019-01-09 | 147.46 |
| 2019-01-08 | 122.34 |
| 2019-01-07 | 121.21 |
| 2019-01-04 | 116.34 |
| 2019-01-03 | 117.46 |
| 2019-01-02 | 113.34 |
| 2018-12-31 | 116.34 |
| 2018-12-28 | 114.84 |
| 2018-12-27 | 115.59 |
| 2018-12-24 | 114.09 |
| 2018-12-21 | 112.21 |
| 2018-12-20 | 117.84 |
| 2018-12-19 | 118.21 |
| 2018-12-18 | 122.34 |
| 2018-12-17 | 121.21 |
| 2018-12-14 | 120.09 |
| 2018-12-13 | 127.21 |
| 2018-12-12 | 122.71 |
| 2018-12-11 | 119.34 |
| 2018-12-10 | 116.71 |
| 2018-12-07 | 118.21 |
| 2018-12-06 | 120.46 |
| 2018-12-05 | 132.46 |
| 2018-12-04 | 133.96 |
| 2018-12-03 | 132.83 |
| 2018-11-30 | 126.83 |
| 2018-11-29 | 126.83 |
| 2018-11-28 | 123.09 |
| 2018-11-27 | 117.84 |
| 2018-11-26 | 118.96 |
| 2018-11-23 | 118.21 |
| 2018-11-22 | 121.21 |
| 2018-11-21 | 126.83 |
| 2018-11-20 | 124.59 |
| 2018-11-19 | 130.96 |
| 2018-11-16 | 129.46 |
| 2018-11-15 | 123.46 |
| 2018-11-14 | 114.46 |
| 2018-11-13 | 119.71 |
| 2018-11-12 | 116.71 |
| 2018-11-09 | 115.21 |
| 2018-11-08 | 120.84 |
| 2018-11-07 | 125.71 |
| 2018-11-06 | 123.46 |
| 2018-11-05 | 124.21 |
| 2018-11-02 | 124.96 |
| 2018-11-01 | 119.71 |
| 2018-10-31 | 112.21 |
| 2018-10-30 | 115.96 |
| 2018-10-29 | 112.59 |
| 2018-10-26 | 112.59 |
| 2018-10-25 | 130.58 |
| 2018-10-24 | 134.33 |
| 2018-10-23 | 133.96 |
| 2018-10-22 | 136.21 |
| 2018-10-19 | 131.33 |
| 2018-10-18 | 126.83 |
| 2018-10-16 | 138.46 |
| 2018-10-15 | 139.96 |
| 2018-10-12 | 143.33 |
| 2018-10-11 | 139.21 |
| 2018-10-10 | 147.46 |
| 2018-10-09 | 148.21 |
| 2018-10-08 | 148.58 |
| 2018-10-05 | 160.20 |
| 2018-10-04 | 160.95 |
| 2018-10-03 | 158.70 |
| 2018-10-02 | 158.70 |
| 2018-09-28 | 165.83 |
| 2018-09-27 | 161.70 |
| 2018-09-26 | 159.45 |
| 2018-09-24 | 165.45 |
| 2018-09-21 | 167.70 |
| 2018-09-20 | 155.70 |
| 2018-09-19 | 155.33 |
| 2018-09-18 | 153.08 |
| 2018-09-17 | 151.58 |
| 2018-09-14 | 150.08 |
| 2018-09-13 | 141.83 |
| 2018-09-12 | 136.58 |
| 2018-09-11 | 133.21 |
| 2018-09-10 | 134.33 |
| 2018-09-07 | 146.71 |
| 2018-09-06 | 146.33 |
| 2018-09-05 | 148.21 |
| 2018-09-04 | 148.96 |
| 2018-09-03 | 143.33 |
| 2018-08-31 | 138.08 |
| 2018-08-30 | 144.83 |
| 2018-08-29 | 139.58 |
| 2018-08-28 | 142.58 |
| 2018-08-27 | 145.96 |
| 2018-08-24 | 136.21 |
| 2018-08-23 | 139.21 |
| 2018-08-22 | 138.46 |
| 2018-08-21 | 138.08 |
| 2018-08-20 | 130.58 |
| 2018-08-17 | 126.83 |
| 2018-08-16 | 125.34 |
| 2018-08-15 | 130.96 |
| 2018-08-14 | 139.96 |
| 2018-08-13 | 138.08 |
| 2018-08-10 | 146.33 |
| 2018-08-09 | 144.83 |
| 2018-08-08 | 138.46 |
| 2018-08-07 | 145.58 |
| 2018-08-06 | 137.71 |
| 2018-08-03 | 137.71 |
| 2018-08-02 | 144.83 |
| 2018-08-01 | 162.08 |
| 2018-07-31 | 168.08 |
| 2018-07-30 | 174.08 |
| 2018-07-27 | 181.20 |
| 2018-07-26 | 182.32 |
| 2018-07-25 | 184.20 |
| 2018-07-24 | 180.08 |
| 2018-07-23 | 174.45 |
| 2018-07-20 | 178.58 |
| 2018-07-19 | 181.58 |
| 2018-07-18 | 180.08 |
| 2018-07-17 | 184.57 |
| 2018-07-16 | 184.20 |
| 2018-07-13 | 183.82 |
| 2018-07-12 | 183.07 |
| 2018-07-11 | 178.20 |
| 2018-07-10 | 179.70 |
| 2018-07-09 | 182.32 |
| 2018-07-06 | 178.20 |
| 2018-07-05 | 178.95 |
| 2018-07-04 | 183.45 |
| 2018-07-03 | 190.57 |
| 2018-06-29 | 200.32 |
| 2018-06-28 | 183.54 |
| 2018-06-27 | 184.59 |
| 2018-06-26 | 187.39 |
| 2018-06-25 | 190.54 |
| 2018-06-22 | 194.39 |
| 2018-06-21 | 190.89 |
| 2018-06-20 | 197.19 |
| 2018-06-19 | 194.74 |
| 2018-06-15 | 208.04 |
| 2018-06-14 | 212.59 |
| 2018-06-13 | 216.44 |
| 2018-06-12 | 214.34 |
| 2018-06-11 | 211.89 |
| 2018-06-08 | 207.69 |
| 2018-06-07 | 222.39 |
| 2018-06-06 | 223.09 |
| 2018-06-05 | 225.54 |
| 2018-06-04 | 224.84 |
| 2018-06-01 | 213.29 |
| 2018-05-31 | 222.39 |
| 2018-05-30 | 207.69 |
| 2018-05-29 | 209.44 |
| 2018-05-28 | 197.19 |
| 2018-05-25 | 194.39 |
| 2018-05-24 | 196.14 |
| 2018-05-23 | 190.19 |
| 2018-05-21 | 200.34 |
| 2018-05-18 | 192.99 |
| 2018-05-17 | 190.54 |
| 2018-05-16 | 188.44 |
| 2018-05-15 | 188.09 |
| 2018-05-14 | 191.24 |
| 2018-05-11 | 189.14 |
| 2018-05-10 | 188.79 |
| 2018-05-09 | 189.49 |
| 2018-05-08 | 195.09 |
| 2018-05-07 | 193.34 |
| 2018-05-04 | 187.39 |
| 2018-05-03 | 188.44 |
| 2018-05-02 | 188.79 |
| 2018-04-30 | 181.44 |
| 2018-04-27 | 185.29 |
| 2018-04-26 | 183.19 |
| 2018-04-25 | 187.39 |
| 2018-04-24 | 186.69 |
| 2018-04-23 | 175.84 |
| 2018-04-20 | 184.94 |
| 2018-04-19 | 190.54 |
| 2018-04-18 | 181.44 |
| 2018-04-17 | 188.09 |
| 2018-04-16 | 188.09 |
| 2018-04-13 | 195.79 |
| 2018-04-12 | 196.49 |
| 2018-04-11 | 208.39 |
| 2018-04-10 | 198.24 |
| 2018-04-09 | 182.84 |
| 2018-04-06 | 173.74 |
| 2018-04-04 | 183.54 |
| 2018-04-03 | 197.54 |
| 2018-03-29 | 213.29 |
| 2018-03-28 | 200.69 |
| 2018-03-27 | 216.44 |
| 2018-03-26 | 210.14 |
| 2018-03-23 | 202.09 |
| 2018-03-22 | 214.34 |
| 2018-03-21 | 226.24 |
| 2018-03-20 | 235.69 |
| 2018-03-19 | 238.84 |
| 2018-03-16 | 232.54 |
| 2018-03-15 | 239.19 |
| 2018-03-14 | 237.09 |
| 2018-03-13 | 238.49 |
| 2018-03-12 | 244.80 |
| 2018-03-09 | 236.04 |
| 2018-03-08 | 236.04 |
| 2018-03-07 | 230.79 |
| 2018-03-06 | 234.29 |
| 2018-03-05 | 229.04 |
| 2018-03-02 | 235.69 |
| 2018-03-01 | 236.74 |
| 2018-02-28 | 237.79 |
| 2018-02-27 | 239.89 |
| 2018-02-26 | 248.30 |
| 2018-02-23 | 260.55 |
| 2018-02-22 | 255.65 |
| 2018-02-21 | 262.65 |
| 2018-02-20 | 250.75 |
| 2018-02-15 | 249.35 |
| 2018-02-14 | 242.34 |
| 2018-02-13 | 222.74 |
| 2018-02-12 | 227.29 |
| 2018-02-09 | 208.74 |
| 2018-02-08 | 225.19 |
| 2018-02-07 | 222.39 |
| 2018-02-06 | 233.94 |
| 2018-02-05 | 257.05 |
| 2018-02-02 | 256.35 |
| 2018-02-01 | 265.45 |
| 2018-01-31 | 275.95 |
| 2018-01-30 | 280.85 |
| 2018-01-29 | 297.65 |
| 2018-01-26 | 298.35 |
| 2018-01-25 | 282.25 |
| 2018-01-24 | 280.85 |
| 2018-01-23 | 275.95 |
| 2018-01-22 | 274.55 |
| 2018-01-19 | 268.25 |
| 2018-01-18 | 275.25 |
| 2018-01-17 | 285.05 |
| 2018-01-16 | 289.95 |
| 2018-01-15 | 265.45 |
| 2018-01-12 | 274.55 |
| 2018-01-11 | 262.65 |
| 2018-01-10 | 263.35 |
| 2018-01-09 | 269.65 |
| 2018-01-08 | 256.35 |
| 2018-01-05 | 234.29 |
| 2018-01-04 | 234.99 |
| 2018-01-03 | 231.49 |
| 2018-01-02 | 230.44 |
| 2017-12-29 | 223.09 |
| 2017-12-28 | 229.39 |
| 2017-12-27 | 226.59 |
| 2017-12-22 | 238.14 |
| 2017-12-21 | 229.74 |
| 2017-12-20 | 213.64 |
| 2017-12-19 | 214.34 |
| 2017-12-18 | 217.49 |
| 2017-12-15 | 202.79 |
| 2017-12-14 | 219.59 |
| 2017-12-13 | 195.44 |
| 2017-12-12 | 200.34 |
| 2017-12-11 | 201.04 |
| 2017-12-08 | 194.39 |
| 2017-12-07 | 189.84 |
| 2017-12-06 | 200.69 |
| 2017-12-05 | 204.19 |
| 2017-12-04 | 206.29 |
| 2017-12-01 | 204.54 |
| 2017-11-30 | 200.69 |
| 2017-11-29 | 211.19 |
| 2017-11-28 | 208.04 |
| 2017-11-27 | 212.59 |
| 2017-11-24 | 215.74 |
| 2017-11-23 | 215.04 |
| 2017-11-22 | 224.14 |
| 2017-11-21 | 222.74 |
| 2017-11-20 | 215.04 |
| 2017-11-17 | 220.64 |
| 2017-11-16 | 226.94 |
| 2017-11-15 | 225.19 |
| 2017-11-14 | 234.29 |
| 2017-11-13 | 235.34 |
| 2017-11-10 | 237.44 |
| 2017-11-09 | 231.14 |
| 2017-11-08 | 231.84 |
| 2017-11-07 | 226.59 |
| 2017-11-06 | 235.69 |
| 2017-11-03 | 240.94 |
| 2017-11-02 | 246.20 |
| 2017-11-01 | 253.55 |
| 2017-10-31 | 242.34 |
| 2017-10-30 | 246.55 |
| 2017-10-27 | 257.05 |
| 2017-10-26 | 262.65 |
| 2017-10-25 | 264.75 |
| 2017-10-24 | 259.85 |
| 2017-10-23 | 270.35 |
| 2017-10-20 | 266.85 |
| 2017-10-19 | 255.65 |
| 2017-10-18 | 264.75 |
| 2017-10-17 | 277.35 |
| 2017-10-16 | 264.05 |
| 2017-10-13 | 254.25 |
| 2017-10-12 | 268.95 |
| 2017-10-11 | 256.35 |
| 2017-10-10 | 241.29 |
| 2017-10-09 | 248.30 |
| 2017-10-06 | 212.59 |
| 2017-10-04 | 209.44 |
| 2017-10-03 | 203.14 |
| 2017-09-29 | 199.29 |
| 2017-09-28 | 202.09 |
| 2017-09-27 | 215.74 |
| 2017-09-26 | 213.29 |
| 2017-09-25 | 216.09 |
| 2017-09-22 | 227.99 |
| 2017-09-21 | 227.64 |
| 2017-09-20 | 188.44 |
| 2017-09-19 | 177.59 |
| 2017-09-18 | 180.39 |
| 2017-09-15 | 180.04 |
| 2017-09-14 | 187.39 |
| 2017-09-13 | 198.94 |
| 2017-09-12 | 202.44 |
| 2017-09-11 | 201.74 |
| 2017-09-08 | 196.49 |
| 2017-09-07 | 204.19 |
| 2017-09-06 | 206.29 |
| 2017-09-05 | 218.54 |
| 2017-09-04 | 216.44 |
| 2017-09-01 | 219.24 |
| 2017-08-31 | 224.84 |
| 2017-08-30 | 211.54 |
| 2017-08-29 | 213.29 |
| 2017-08-28 | 219.59 |
| 2017-08-25 | 222.74 |
| 2017-08-24 | 225.54 |
| 2017-08-22 | 228.69 |
| 2017-08-21 | 231.49 |
| 2017-08-18 | 218.54 |
| 2017-08-17 | 221.69 |
| 2017-08-16 | 231.14 |
| 2017-08-15 | 221.69 |
| 2017-08-14 | 240.59 |
| 2017-08-11 | 241.29 |
| 2017-08-10 | 292.75 |
| 2017-08-09 | 306.05 |
| 2017-08-08 | 294.85 |
| 2017-08-07 | 281.55 |
| 2017-08-04 | 280.85 |
| 2017-08-03 | 273.15 |
| 2017-08-02 | 281.55 |
| 2017-08-01 | 285.75 |
| 2017-07-31 | 291.35 |
| 2017-07-28 | 285.75 |
| 2017-07-27 | 285.05 |
| 2017-07-26 | 296.25 |
| 2017-07-25 | 312.35 |
| 2017-07-24 | 327.06 |
| 2017-07-21 | 313.05 |
| 2017-07-20 | 321.46 |
| 2017-07-19 | 327.06 |
| 2017-07-18 | 332.66 |
| 2017-07-17 | 346.66 |
| 2017-07-14 | 358.56 |
| 2017-07-13 | 358.56 |
| 2017-07-12 | 350.16 |
| 2017-07-11 | 355.06 |
| 2017-07-10 | 330.56 |
| 2017-07-07 | 320.06 |
| 2017-07-06 | 322.16 |
| 2017-07-05 | 329.16 |
| 2017-07-04 | 328.46 |
| 2017-07-03 | 343.05 |
| 2017-06-30 | 353.27 |
| 2017-06-29 | 351.23 |
| 2017-06-28 | 343.05 |
| 2017-06-27 | 353.27 |
| 2017-06-26 | 364.86 |
| 2017-06-23 | 361.45 |
| 2017-06-22 | 345.09 |
| 2017-06-21 | 349.86 |
| 2017-06-20 | 321.24 |
| 2017-06-19 | 320.55 |
| 2017-06-16 | 317.15 |
| 2017-06-15 | 310.33 |
| 2017-06-14 | 323.28 |
| 2017-06-13 | 338.96 |
| 2017-06-12 | 332.82 |
| 2017-06-09 | 338.28 |
| 2017-06-08 | 343.05 |
| 2017-06-07 | 317.15 |
| 2017-06-06 | 321.92 |
| 2017-06-05 | 307.60 |
| 2017-06-02 | 283.75 |
| 2017-06-01 | 284.43 |
| 2017-05-31 | 281.02 |
| 2017-05-29 | 275.57 |
| 2017-05-26 | 277.61 |
| 2017-05-25 | 278.98 |
| 2017-05-24 | 275.57 |
| 2017-05-23 | 284.43 |
| 2017-05-22 | 281.02 |
| 2017-05-19 | 281.70 |
| 2017-05-18 | 273.52 |
| 2017-05-17 | 284.43 |
| 2017-05-16 | 281.70 |
| 2017-05-15 | 287.15 |
| 2017-05-12 | 274.20 |
| 2017-05-11 | 261.25 |
| 2017-05-10 | 259.89 |
| 2017-05-09 | 254.44 |
| 2017-05-08 | 250.35 |
| 2017-05-05 | 262.62 |
| 2017-05-04 | 281.02 |
| 2017-05-02 | 279.66 |
| 2017-04-28 | 270.80 |
| 2017-04-27 | 283.07 |
| 2017-04-26 | 288.52 |
| 2017-04-25 | 301.47 |
| 2017-04-24 | 281.70 |
| 2017-04-21 | 293.29 |
| 2017-04-20 | 298.06 |
| 2017-04-19 | 304.88 |
| 2017-04-18 | 293.29 |
| 2017-04-13 | 263.30 |
| 2017-04-12 | 255.12 |
| 2017-04-11 | 250.35 |
| 2017-04-10 | 261.94 |
| 2017-04-07 | 281.70 |
| 2017-04-06 | 280.34 |
| 2017-04-05 | 281.70 |
| 2017-04-03 | 280.34 |
| 2017-03-31 | 288.52 |
| 2017-03-30 | 288.52 |
| 2017-03-29 | 282.38 |
| 2017-03-28 | 270.11 |
| 2017-03-27 | 271.48 |
| 2017-03-24 | 272.84 |
| 2017-03-23 | 272.16 |
| 2017-03-22 | 278.98 |
| 2017-03-21 | 278.98 |
| 2017-03-20 | 263.30 |
| 2017-03-17 | 274.89 |
| 2017-03-16 | 272.84 |
| 2017-03-15 | 261.25 |
| 2017-03-14 | 238.08 |
| 2017-03-13 | 240.12 |
| 2017-03-10 | 223.42 |
| 2017-03-09 | 217.29 |
| 2017-03-08 | 228.20 |
| 2017-03-07 | 227.85 |
| 2017-03-06 | 229.90 |
| 2017-03-03 | 213.54 |
| 2017-03-02 | 212.86 |
| 2017-03-01 | 220.70 |
| 2017-02-28 | 213.54 |
| 2017-02-27 | 219.68 |
| 2017-02-24 | 216.95 |
| 2017-02-23 | 211.16 |
| 2017-02-22 | 208.43 |
| 2017-02-21 | 232.29 |
| 2017-02-20 | 220.36 |
| 2017-02-17 | 210.47 |
| 2017-02-16 | 202.98 |
| 2017-02-15 | 195.48 |
| 2017-02-14 | 193.09 |
| 2017-02-13 | 170.26 |
| 2017-02-10 | 166.17 |
| 2017-02-09 | 168.55 |
| 2017-02-08 | 174.35 |
| 2017-02-07 | 165.83 |
| 2017-02-06 | 145.72 |
| 2017-02-03 | 142.65 |
| 2017-02-02 | 144.02 |
| 2017-02-01 | 140.95 |
| 2017-01-27 | 141.97 |
| 2017-01-26 | 146.06 |
| 2017-01-25 | 146.74 |
| 2017-01-24 | 144.02 |
| 2017-01-23 | 144.02 |
| 2017-01-20 | 142.31 |
| 2017-01-19 | 140.61 |
| 2017-01-18 | 141.29 |
| 2017-01-17 | 133.79 |
| 2017-01-16 | 127.32 |
| 2017-01-13 | 135.16 |
| 2017-01-12 | 126.98 |
| 2017-01-11 | 119.48 |
| 2017-01-10 | 118.46 |
| 2017-01-09 | 113.00 |
| 2017-01-06 | 112.66 |
| 2017-01-05 | 113.69 |
| 2017-01-04 | 111.30 |
| 2017-01-03 | 111.98 |
| 2016-12-30 | 115.73 |
| 2016-12-29 | 114.71 |
| 2016-12-28 | 104.48 |
| 2016-12-23 | 100.73 |
| 2016-12-22 | 107.21 |
| 2016-12-21 | 115.73 |
| 2016-12-20 | 112.32 |
| 2016-12-19 | 111.98 |
| 2016-12-16 | 106.87 |
| 2016-12-15 | 102.78 |
| 2016-12-14 | 115.73 |
| 2016-12-13 | 114.37 |
| 2016-12-12 | 113.00 |
| 2016-12-09 | 120.16 |
| 2016-12-08 | 121.52 |
| 2016-12-07 | 115.73 |
| 2016-12-06 | 120.16 |
| 2016-12-05 | 120.84 |
| 2016-12-02 | 126.29 |
| 2016-12-01 | 130.73 |
| 2016-11-30 | 130.73 |
| 2016-11-29 | 136.18 |
| 2016-11-28 | 134.81 |
| 2016-11-25 | 134.47 |
| 2016-11-24 | 131.75 |
| 2016-11-23 | 132.43 |
| 2016-11-22 | 130.38 |
| 2016-11-21 | 132.43 |
| 2016-11-18 | 132.43 |
| 2016-11-17 | 126.98 |
| 2016-11-16 | 129.02 |
| 2016-11-15 | 118.80 |
| 2016-11-14 | 114.03 |
| 2016-11-11 | 119.14 |
| 2016-11-10 | 119.14 |
| 2016-11-09 | 111.64 |
| 2016-11-08 | 116.07 |
| 2016-11-07 | 115.73 |
| 2016-11-04 | 113.00 |
| 2016-11-03 | 111.98 |
| 2016-11-02 | 115.73 |
| 2016-11-01 | 125.27 |
| 2016-10-31 | 123.23 |
| 2016-10-28 | 126.29 |
| 2016-10-27 | 128.34 |
| 2016-10-26 | 128.68 |
| 2016-10-25 | 134.47 |
| 2016-10-24 | 138.56 |
| 2016-10-20 | 138.56 |
| 2016-10-19 | 132.77 |
| 2016-10-18 | 124.93 |
| 2016-10-17 | 121.52 |
| 2016-10-14 | 118.12 |
| 2016-10-13 | 119.48 |
| 2016-10-12 | 122.89 |
| 2016-10-11 | 129.70 |
| 2016-10-07 | 140.27 |
| 2016-10-06 | 141.97 |
| 2016-10-05 | 134.13 |
| 2016-10-04 | 138.56 |
| 2016-10-03 | 138.56 |
| 2016-09-30 | 144.02 |
| 2016-09-29 | 144.02 |
| 2016-09-28 | 130.04 |
| 2016-09-27 | 128.34 |
| 2016-09-26 | 114.71 |
| 2016-09-23 | 124.93 |
| 2016-09-22 | 123.91 |
| 2016-09-21 | 131.41 |
| 2016-09-20 | 117.43 |
| 2016-09-19 | 106.87 |
| 2016-09-15 | 91.53 |
| 2016-09-14 | 86.76 |
| 2016-09-13 | 84.03 |
| 2016-09-12 | 82.33 |
| 2016-09-09 | 94.26 |
| 2016-09-08 | 90.51 |
| 2016-09-07 | 84.38 |
| 2016-09-06 | 84.38 |
| 2016-09-05 | 81.99 |
| 2016-09-02 | 83.01 |
| 2016-09-01 | 81.31 |
| 2016-08-31 | 81.31 |
| 2016-08-30 | 79.95 |
| 2016-08-29 | 84.03 |
| 2016-08-26 | 92.21 |
| 2016-08-25 | 87.44 |
| 2016-08-24 | 88.12 |
| 2016-08-23 | 80.29 |
| 2016-08-22 | 74.83 |
| 2016-08-19 | 74.15 |
| 2016-08-18 | 82.33 |
| 2016-08-17 | 88.12 |
| 2016-08-16 | 97.33 |
| 2016-08-15 | 85.40 |
| 2016-08-12 | 86.08 |
| 2016-08-11 | 88.81 |
| 2016-08-10 | 81.99 |
| 2016-08-09 | 84.03 |
| 2016-08-08 | 86.76 |
| 2016-08-05 | 76.20 |
| 2016-08-04 | 72.11 |
| 2016-08-03 | 60.52 |
| 2016-08-01 | 60.18 |
| 2016-07-29 | 56.77 |
| 2016-07-28 | 58.47 |
| 2016-07-27 | 57.45 |
| 2016-07-26 | 59.50 |
| 2016-07-25 | 59.50 |
| 2016-07-22 | 47.57 |
| 2016-07-21 | 42.80 |
| 2016-07-20 | 40.75 |
| 2016-07-19 | 41.09 |
| 2016-07-18 | 36.66 |
| 2016-07-15 | 34.96 |
| 2016-07-14 | 37.00 |
| 2016-07-13 | 29.51 |
| 2016-07-12 | 22.35 |
| 2016-07-11 | 21.33 |
| 2016-07-08 | 18.94 |
| 2016-07-07 | 19.28 |
| 2016-07-06 | 16.21 |
| 2016-07-05 | 16.90 |
| 2016-07-04 | 17.58 |
| 2016-06-30 | 20.65 |
| 2016-06-29 | 20.65 |
| 2016-06-28 | 21.33 |
| 2016-06-27 | 21.43 |
| 2016-06-24 | 20.78 |
| 2016-06-23 | 19.48 |
| 2016-06-22 | 14.61 |
| 2016-06-21 | 3.57 |
| 2016-06-20 | 1.62 |
| 2016-06-17 | 0.65 |
| 2016-06-16 | 1.30 |
| 2016-06-15 | 5.52 |
| 2016-06-14 | 7.14 |
| 2016-06-13 | 7.14 |
| 2016-06-10 | 11.04 |
| 2016-06-08 | 15.26 |
| 2016-06-07 | 18.18 |
| 2016-06-06 | 16.88 |
| 2016-06-03 | 16.56 |
| 2016-06-02 | 15.58 |
| 2016-06-01 | 14.94 |
| 2016-05-31 | 14.94 |
| 2016-05-30 | 16.88 |
| 2016-05-27 | 16.56 |
| 2016-05-26 | 14.29 |
| 2016-05-25 | 15.58 |
| 2016-05-24 | 12.34 |
| 2016-05-23 | 14.94 |
| 2016-05-20 | 11.36 |
| 2016-05-19 | 10.71 |
| 2016-05-18 | 10.71 |
| 2016-05-17 | 14.94 |
| 2016-05-16 | 14.61 |
| 2016-05-13 | 14.61 |
| 2016-05-12 | 18.83 |
| 2016-05-11 | 18.51 |
| 2016-05-10 | 17.86 |
| 2016-05-09 | 16.88 |
| 2016-05-06 | 19.81 |
| 2016-05-05 | 20.78 |
| 2016-05-04 | 20.78 |
| 2016-05-03 | 20.78 |
| 2016-04-29 | 18.18 |
| 2016-04-28 | 14.94 |
| 2016-04-27 | 14.94 |
| 2016-04-26 | 12.34 |
| 2016-04-25 | 15.58 |
| 2016-04-22 | 16.56 |
| 2016-04-21 | 16.88 |
| 2016-04-20 | 12.01 |
| 2016-04-19 | 13.64 |
| 2016-04-18 | 10.71 |
| 2016-04-15 | 13.31 |
| 2016-04-14 | 14.61 |
| 2016-04-13 | 14.94 |
| 2016-04-12 | 11.36 |
| 2016-04-11 | 8.77 |
| 2016-04-08 | 6.82 |
| 2016-04-07 | 6.49 |
| 2016-04-06 | 5.84 |
| 2016-04-05 | 6.49 |
| 2016-04-01 | 5.84 |
| 2016-03-31 | 5.84 |
| 2016-03-30 | -1.95 |
| 2016-03-29 | -6.49 |
| 2016-03-24 | -7.14 |
| 2016-03-23 | -5.84 |
| 2016-03-22 | -3.90 |
| 2016-03-21 | -2.27 |
| 2016-03-18 | -4.22 |
| 2016-03-17 | -6.17 |
| 2016-03-16 | -8.12 |
| 2016-03-15 | -6.49 |
| 2016-03-14 | -4.55 |
| 2016-03-11 | -7.47 |
| 2016-03-10 | -10.39 |
| 2016-03-09 | -5.84 |
| 2016-03-08 | -2.92 |
| 2016-03-07 | -11.04 |
| 2016-03-04 | -10.71 |
| 2016-03-03 | -14.29 |
| 2016-03-02 | -13.64 |
| 2016-03-01 | -14.94 |
| 2016-02-29 | -12.99 |
| 2016-02-26 | -9.42 |
| 2016-02-25 | -9.74 |
| 2016-02-24 | -8.12 |
| 2016-02-23 | -6.82 |
| 2016-02-22 | -5.84 |
| 2016-02-19 | -7.47 |
| 2016-02-18 | -5.84 |
| 2016-02-17 | -9.74 |
| 2016-02-16 | -8.12 |
| 2016-02-15 | -12.66 |
| 2016-02-12 | -18.18 |
| 2016-02-11 | -12.34 |
| 2016-02-05 | -5.52 |
| 2016-02-04 | -5.84 |
| 2016-02-03 | -7.79 |
| 2016-02-02 | -1.62 |
| 2016-02-01 | -2.92 |
| 2016-01-29 | -1.62 |
| 2016-01-28 | -4.22 |
| 2016-01-27 | -0.97 |
| 2016-01-26 | -5.19 |
| 2016-01-25 | -0.65 |
| 2016-01-22 | -2.92 |
| 2016-01-21 | -5.19 |
| 2016-01-20 | -1.62 |
| 2016-01-19 | 3.25 |
| 2016-01-18 | 2.60 |
| 2016-01-15 | 5.19 |
| 2016-01-14 | 9.42 |
| 2016-01-13 | 11.36 |
| 2016-01-12 | 13.31 |
| 2016-01-11 | 16.88 |
| 2016-01-08 | 20.45 |
| 2016-01-07 | 21.75 |
| 2016-01-06 | 25.00 |
| 2016-01-05 | 25.00 |
| 2016-01-04 | 22.08 |
| 2015-12-31 | 34.09 |
| 2015-12-30 | 30.84 |
| 2015-12-29 | 23.05 |
| 2015-12-28 | 19.48 |
| 2015-12-24 | 17.86 |
| 2015-12-23 | 15.26 |
| 2015-12-22 | 13.31 |
| 2015-12-21 | 14.61 |
| 2015-12-18 | 14.61 |
| 2015-12-17 | 22.08 |
| 2015-12-16 | 22.40 |
| 2015-12-15 | 21.10 |
| 2015-12-14 | 22.08 |
| 2015-12-11 | 21.75 |
| 2015-12-10 | 24.35 |
| 2015-12-09 | 27.60 |
| 2015-12-08 | 27.60 |
| 2015-12-07 | 28.25 |
| 2015-12-04 | 28.57 |
| 2015-12-03 | 26.62 |
| 2015-12-02 | 26.30 |
| 2015-12-01 | 28.25 |
| 2015-11-30 | 31.17 |
| 2015-11-27 | 24.03 |
| 2015-11-26 | 21.10 |
| 2015-11-25 | 23.38 |
| 2015-11-24 | 23.38 |
| 2015-11-23 | 25.00 |
| 2015-11-20 | 26.62 |
| 2015-11-19 | 26.62 |
| 2015-11-18 | 24.03 |
| 2015-11-17 | 25.65 |
| 2015-11-16 | 25.97 |
| 2015-11-13 | 29.22 |
| 2015-11-12 | 31.49 |
| 2015-11-11 | 32.14 |
| 2015-11-10 | 27.60 |
| 2015-11-09 | 27.92 |
| 2015-11-06 | 30.52 |
| 2015-11-05 | 26.30 |
| 2015-11-04 | 26.62 |
| 2015-11-03 | 26.62 |
| 2015-11-02 | 26.62 |
| 2015-10-30 | 28.57 |
| 2015-10-29 | 29.22 |
| 2015-10-28 | 31.82 |
| 2015-10-27 | 32.47 |
| 2015-10-26 | 31.82 |
| 2015-10-23 | 31.49 |
| 2015-10-22 | 28.90 |
| 2015-10-20 | 33.12 |
| 2015-10-19 | 36.69 |
| 2015-10-16 | 33.77 |
| 2015-10-15 | 37.01 |
| 2015-10-14 | 37.01 |
| 2015-10-13 | 39.61 |
| 2015-10-12 | 44.16 |
| 2015-10-09 | 42.86 |
| 2015-10-08 | 41.23 |
| 2015-10-07 | 43.83 |
| 2015-10-06 | 39.94 |
| 2015-10-05 | 40.91 |
| 2015-10-02 | 38.64 |
| 2015-09-30 | 25.97 |
| 2015-09-29 | 24.68 |
| 2015-09-25 | 28.25 |
| 2015-09-24 | 27.60 |
| 2015-09-23 | 28.25 |
| 2015-09-22 | 31.49 |
| 2015-09-21 | 32.14 |
| 2015-09-18 | 33.12 |
| 2015-09-17 | 31.17 |
| 2015-09-16 | 29.87 |
| 2015-09-15 | 32.47 |
| 2015-09-14 | 33.77 |
| 2015-09-11 | 36.36 |
| 2015-09-10 | 33.77 |
| 2015-09-09 | 35.71 |
| 2015-09-08 | 30.84 |
| 2015-09-07 | 25.97 |
| 2015-09-04 | 20.13 |
| 2015-09-02 | 26.95 |
| 2015-09-01 | 30.84 |
| 2015-08-31 | 29.87 |
| 2015-08-28 | 34.09 |
| 2015-08-27 | 49.03 |
| 2015-08-26 | 45.13 |
| 2015-08-25 | 48.05 |
| 2015-08-24 | 52.60 |
| 2015-08-21 | 62.34 |
| 2015-08-20 | 68.83 |
| 2015-08-19 | 73.70 |
| 2015-08-18 | 78.57 |
| 2015-08-17 | 85.06 |
| 2015-08-14 | 86.36 |
| 2015-08-13 | 84.74 |
| 2015-08-12 | 83.44 |
| 2015-08-11 | 86.04 |
| 2015-08-10 | 86.04 |
| 2015-08-07 | 82.79 |
| 2015-08-06 | 77.27 |
| 2015-08-05 | 81.49 |
| 2015-08-04 | 83.77 |
| 2015-08-03 | 84.09 |
| 2015-07-31 | 85.06 |
| 2015-07-30 | 89.29 |
| 2015-07-29 | 85.06 |
| 2015-07-28 | 77.92 |
| 2015-07-27 | 87.66 |
| 2015-07-24 | 91.23 |
| 2015-07-23 | 96.10 |
| 2015-07-22 | 96.10 |
| 2015-07-21 | 94.81 |
| 2015-07-20 | 96.43 |
| 2015-07-17 | 96.43 |
| 2015-07-16 | 93.83 |
| 2015-07-15 | 94.16 |
| 2015-07-14 | 101.62 |
| 2015-07-13 | 103.25 |
| 2015-07-10 | 101.30 |
| 2015-07-09 | 95.45 |
| 2015-07-08 | 84.74 |
| 2015-07-07 | 94.16 |
| 2015-07-06 | 101.30 |
| 2015-07-03 | 111.04 |
| 2015-07-02 | 117.21 |
| 2015-06-30 | 122.40 |
| 2015-06-29 | 116.23 |
| 2015-06-26 | 127.60 |
| 2015-06-25 | 128.90 |
| 2015-06-24 | 128.57 |
| 2015-06-23 | 131.82 |
| 2015-06-22 | 128.57 |
| 2015-06-19 | 127.60 |
| 2015-06-18 | 128.57 |
| 2015-06-17 | 127.27 |
| 2015-06-16 | 126.62 |
| 2015-06-15 | 123.38 |
| 2015-06-12 | 130.52 |
| 2015-06-11 | 120.13 |
| 2015-06-10 | 118.83 |
| 2015-06-09 | 119.81 |
| 2015-06-08 | 133.44 |
| 2015-06-05 | 136.36 |
| 2015-06-04 | 139.29 |
| 2015-06-03 | 136.04 |
| 2015-06-02 | 138.64 |
| 2015-06-01 | 138.64 |
| 2015-05-29 | 139.94 |
| 2015-05-28 | 143.51 |
| 2015-05-27 | 159.42 |
| 2015-05-26 | 166.23 |
| 2015-05-22 | 162.01 |
| 2015-05-21 | 159.42 |
| 2015-05-20 | 160.07 |
| 2015-05-19 | 157.47 |
| 2015-05-18 | 159.74 |
| 2015-05-15 | 151.62 |
| 2015-05-14 | 142.21 |
| 2015-05-13 | 139.61 |
| 2015-05-12 | 132.79 |
| 2015-05-11 | 129.55 |
| 2015-05-08 | 123.38 |
| 2015-05-07 | 113.64 |
| 2015-05-06 | 125.65 |
| 2015-05-05 | 131.49 |
| 2015-05-04 | 135.39 |
| 2015-04-30 | 144.48 |
| 2015-04-29 | 155.52 |
| 2015-04-28 | 160.71 |
| 2015-04-27 | 146.10 |
| 2015-04-24 | 146.75 |
| 2015-04-23 | 146.75 |
| 2015-04-22 | 143.51 |
| 2015-04-21 | 140.26 |
| 2015-04-20 | 141.56 |
| 2015-04-17 | 154.22 |
| 2015-04-16 | 161.36 |
| 2015-04-15 | 165.58 |
| 2015-04-14 | 162.66 |
| 2015-04-13 | 179.22 |
| 2015-04-10 | 186.69 |
| 2015-04-09 | 184.74 |
| 2015-04-08 | 185.39 |
| 2015-04-02 | 178.57 |
| 2015-04-01 | 136.04 |
| 2015-03-31 | 117.21 |
| 2015-03-30 | 114.61 |
| 2015-03-27 | 109.42 |
| 2015-03-26 | 119.16 |
| 2015-03-25 | 119.16 |
| 2015-03-24 | 119.16 |
| 2015-03-23 | 117.21 |
| 2015-03-20 | 103.90 |
| 2015-03-19 | 99.68 |
| 2015-03-18 | 103.57 |
| 2015-03-17 | 100.00 |
| 2015-03-16 | 104.22 |
| 2015-03-13 | 103.90 |
| 2015-03-12 | 104.87 |
| 2015-03-11 | 102.27 |
| 2015-03-10 | 104.55 |
| 2015-03-09 | 112.34 |
| 2015-03-06 | 118.51 |
| 2015-03-05 | 118.51 |
| 2015-03-04 | 117.86 |
| 2015-03-03 | 120.78 |
| 2015-03-02 | 123.70 |
| 2015-02-27 | 132.79 |
| 2015-02-26 | 133.44 |
| 2015-02-25 | 135.06 |
| 2015-02-24 | 132.47 |
| 2015-02-23 | 118.83 |
| 2015-02-18 | 121.75 |
| 2015-02-17 | 124.68 |
| 2015-02-16 | 118.18 |
| 2015-02-13 | 109.42 |
| 2015-02-12 | 114.94 |
| 2015-02-11 | 92.86 |
| 2015-02-10 | 89.94 |
| 2015-02-09 | 88.64 |
| 2015-02-06 | 90.91 |
| 2015-02-05 | 87.34 |
| 2015-02-04 | 93.18 |
| 2015-02-03 | 98.38 |
| 2015-02-02 | 98.38 |
| 2015-01-30 | 105.19 |
| 2015-01-29 | 93.83 |
| 2015-01-28 | 98.38 |
| 2015-01-27 | 97.40 |
| 2015-01-26 | 91.88 |
| 2015-01-23 | 94.48 |
| 2015-01-22 | 99.68 |
| 2015-01-21 | 99.03 |
| 2015-01-20 | 100.97 |
| 2015-01-19 | 97.73 |
| 2015-01-16 | 105.52 |
| 2015-01-15 | 106.17 |
| 2015-01-14 | 113.96 |
| 2015-01-13 | 106.82 |
| 2015-01-12 | 108.44 |
| 2015-01-09 | 112.01 |
| 2015-01-08 | 110.06 |
| 2015-01-07 | 113.96 |
| 2015-01-06 | 118.18 |
| 2015-01-05 | 119.16 |
| 2015-01-02 | 114.29 |
| 2014-12-31 | 122.40 |
| 2014-12-30 | 112.66 |
| 2014-12-29 | 107.79 |
| 2014-12-24 | 111.04 |
| 2014-12-23 | 110.06 |
| 2014-12-22 | 111.04 |
| 2014-12-19 | 111.36 |
| 2014-12-18 | 109.42 |
| 2014-12-17 | 100.00 |
| 2014-12-16 | 110.39 |
| 2014-12-15 | 119.16 |
| 2014-12-12 | 123.70 |
| 2014-12-11 | 125.97 |
| 2014-12-10 | 125.97 |
| 2014-12-09 | 117.86 |
| 2014-12-08 | 120.78 |
| 2014-12-05 | 111.04 |
| 2014-12-04 | 114.29 |
| 2014-12-03 | 107.14 |
| 2014-12-02 | 106.17 |
| 2014-12-01 | 103.57 |
| 2014-11-28 | 108.44 |
| 2014-11-27 | 113.64 |
| 2014-11-26 | 110.39 |
| 2014-11-25 | 110.39 |
| 2014-11-24 | 114.94 |
| 2014-11-21 | 111.04 |
| 2014-11-20 | 113.64 |
| 2014-11-19 | 110.39 |
| 2014-11-18 | 111.04 |
| 2014-11-17 | 117.53 |
| 2014-11-14 | 128.25 |
| 2014-11-13 | 125.97 |
| 2014-11-12 | 132.14 |
| 2014-11-11 | 130.52 |
| 2014-11-10 | 130.84 |
| 2014-11-07 | 114.61 |
| 2014-11-06 | 115.91 |
| 2014-11-05 | 107.47 |
| 2014-11-04 | 113.64 |
| 2014-11-03 | 120.45 |
| 2014-10-31 | 125.97 |
| 2014-10-30 | 127.60 |
| 2014-10-29 | 161.04 |
| 2014-10-28 | 161.36 |
| 2014-10-27 | 159.09 |
| 2014-10-24 | 162.01 |
| 2014-10-23 | 159.74 |
| 2014-10-22 | 161.69 |
| 2014-10-21 | 160.39 |
| 2014-10-20 | 162.66 |
| 2014-10-17 | 167.86 |
| 2014-10-16 | 160.07 |
| 2014-10-15 | 161.04 |
| 2014-10-14 | 164.29 |
| 2014-10-13 | 165.58 |
| 2014-10-10 | 162.01 |
| 2014-10-09 | 162.34 |
| 2014-10-08 | 162.99 |
| 2014-10-07 | 169.48 |
| 2014-10-06 | 178.90 |
| 2014-10-03 | 174.03 |
| 2014-09-30 | 165.58 |
| 2014-09-29 | 161.36 |
| 2014-09-26 | 163.64 |
| 2014-09-25 | 169.16 |
| 2014-09-24 | 174.03 |
| 2014-09-23 | 177.60 |
| 2014-09-22 | 179.55 |
| 2014-09-19 | 188.96 |
| 2014-09-18 | 176.62 |
| 2014-09-17 | 189.61 |
| 2014-09-16 | 188.31 |
| 2014-09-15 | 197.08 |
| 2014-09-12 | 199.68 |
| 2014-09-11 | 201.95 |
| 2014-09-10 | 200.00 |
| 2014-09-08 | 202.27 |
| 2014-09-05 | 202.27 |
| 2014-09-04 | 206.82 |
| 2014-09-03 | 199.35 |
| 2014-09-02 | 211.69 |
| 2014-09-01 | 211.69 |
| 2014-08-29 | 215.58 |
| 2014-08-28 | 211.36 |
| 2014-08-27 | 198.70 |
| 2014-08-26 | 208.44 |
| 2014-08-25 | 210.71 |
| 2014-08-22 | 217.86 |
| 2014-08-21 | 214.94 |
| 2014-08-20 | 214.94 |
| 2014-08-19 | 221.10 |
| 2014-08-18 | 222.73 |
| 2014-08-15 | 221.43 |
| 2014-08-14 | 218.18 |
| 2014-08-13 | 224.35 |
| 2014-08-12 | 220.45 |
| 2014-08-11 | 219.48 |
| 2014-08-08 | 198.05 |
| 2014-08-07 | 207.79 |
| 2014-08-06 | 213.31 |
| 2014-08-05 | 211.36 |
| 2014-08-04 | 218.18 |
| 2014-08-01 | 211.69 |
| 2014-07-31 | 222.73 |
| 2014-07-30 | 227.92 |
| 2014-07-29 | 225.32 |
| 2014-07-28 | 212.66 |
| 2014-07-25 | 206.82 |
| 2014-07-24 | 208.44 |
| 2014-07-23 | 208.44 |
| 2014-07-22 | 223.70 |
| 2014-07-21 | 219.81 |
| 2014-07-18 | 224.68 |
| 2014-07-17 | 237.66 |
| 2014-07-16 | 240.26 |
| 2014-07-15 | 237.66 |
| 2014-07-14 | 234.42 |
| 2014-07-11 | 235.06 |
| 2014-07-10 | 244.81 |
| 2014-07-09 | 231.82 |
| 2014-07-08 | 231.17 |
| 2014-07-07 | 235.06 |
| 2014-07-04 | 223.70 |
| 2014-07-03 | 205.84 |
| 2014-07-02 | 197.08 |
| 2014-06-30 | 195.45 |
| 2014-06-27 | 187.66 |
| 2014-06-26 | 186.69 |
| 2014-06-25 | 185.39 |
| 2014-06-24 | 188.31 |
| 2014-06-23 | 186.69 |
| 2014-06-20 | 202.92 |
| 2014-06-19 | 199.03 |
| 2014-06-18 | 198.70 |
| 2014-06-17 | 207.14 |
| 2014-06-16 | 221.43 |
| 2014-06-13 | 221.43 |
| 2014-06-12 | 219.16 |
| 2014-06-11 | 227.92 |
| 2014-06-10 | 233.12 |
| 2014-06-09 | 225.32 |
| 2014-06-06 | 216.23 |
| 2014-06-05 | 212.01 |
| 2014-06-04 | 201.30 |
| 2014-06-03 | 193.18 |
| 2014-05-30 | 185.71 |
| 2014-05-29 | 173.05 |
| 2014-05-28 | 169.81 |
| 2014-05-27 | 169.48 |
| 2014-05-26 | 173.70 |
| 2014-05-23 | 163.31 |
| 2014-05-22 | 165.58 |
| 2014-05-21 | 163.31 |
| 2014-05-20 | 160.39 |
| 2014-05-19 | 156.17 |
| 2014-05-16 | 155.84 |
| 2014-05-15 | 151.30 |
| 2014-05-14 | 160.07 |
| 2014-05-13 | 161.04 |
| 2014-05-12 | 152.92 |
| 2014-05-09 | 146.10 |
| 2014-05-08 | 149.35 |
| 2014-05-07 | 181.17 |
| 2014-05-05 | 202.27 |
| 2014-05-02 | 205.19 |
| 2014-04-30 | 198.38 |
| 2014-04-29 | 211.69 |
| 2014-04-28 | 198.70 |
| 2014-04-25 | 205.19 |
| 2014-04-24 | 204.87 |
| 2014-04-23 | 216.23 |
| 2014-04-22 | 218.18 |
| 2014-04-17 | 226.62 |
| 2014-04-16 | 224.03 |
| 2014-04-15 | 221.43 |
| 2014-04-14 | 233.12 |
| 2014-04-11 | 224.68 |
| 2014-04-10 | 223.05 |
| 2014-04-09 | 208.44 |
| 2014-04-08 | 205.52 |
| 2014-04-07 | 196.75 |
| 2014-04-04 | 206.49 |
| 2014-04-03 | 211.04 |
| 2014-04-02 | 215.26 |
| 2014-04-01 | 218.18 |
| 2014-03-31 | 208.44 |
| 2014-03-28 | 218.18 |
| 2014-03-27 | 249.35 |
| 2014-03-26 | 244.16 |
| 2014-03-25 | 235.06 |
| 2014-03-24 | 252.60 |
| 2014-03-21 | 227.92 |
| 2014-03-20 | 215.91 |
| 2014-03-19 | 229.87 |
| 2014-03-18 | 235.71 |
| 2014-03-17 | 207.79 |
| 2014-03-14 | 229.87 |
| 2014-03-13 | 246.75 |
| 2014-03-12 | 246.75 |
| 2014-03-11 | 258.44 |
| 2014-03-10 | 257.14 |
| 2014-03-07 | 262.34 |
| 2014-03-06 | 266.23 |
| 2014-03-05 | 277.92 |
| 2014-03-04 | 298.05 |
| 2014-03-03 | 305.84 |
| 2014-02-28 | 303.25 |
| 2014-02-27 | 309.74 |
| 2014-02-26 | 299.35 |
| 2014-02-25 | 305.84 |
| 2014-02-24 | 339.61 |
| 2014-02-21 | 353.25 |
| 2014-02-20 | 335.71 |
| 2014-02-19 | 343.51 |
| 2014-02-18 | 344.81 |
| 2014-02-17 | 341.56 |
| 2014-02-14 | 350.65 |
| 2014-02-13 | 354.55 |
| 2014-02-12 | 361.04 |
| 2014-02-11 | 348.05 |
| 2014-02-10 | 348.05 |
| 2014-02-07 | 348.05 |
| 2014-02-06 | 305.84 |
| 2014-02-05 | 301.95 |
| 2014-02-04 | 310.39 |
| 2014-01-30 | 323.38 |
| 2014-01-29 | 323.38 |
| 2014-01-28 | 311.69 |
| 2014-01-27 | 323.38 |
| 2014-01-24 | 300.65 |
| 2014-01-23 | 271.43 |
| 2014-01-22 | 248.05 |
| 2014-01-21 | 242.86 |
| 2014-01-20 | 243.51 |
| 2014-01-17 | 253.25 |
| 2014-01-16 | 244.16 |
| 2014-01-15 | 254.55 |
| 2014-01-14 | 257.79 |
| 2014-01-13 | 266.88 |
| 2014-01-10 | 277.27 |
| 2014-01-09 | 281.17 |
| 2014-01-08 | 280.52 |
| 2014-01-07 | 285.71 |
| 2014-01-06 | 261.69 |
| 2014-01-03 | 264.94 |
| 2014-01-02 | 280.52 |
| 2013-12-31 | 281.17 |
| 2013-12-30 | 266.88 |
| 2013-12-27 | 252.60 |
| 2013-12-24 | 257.14 |
| 2013-12-23 | 250.00 |
| 2013-12-20 | 261.04 |
| 2013-12-19 | 272.08 |
| 2013-12-18 | 265.58 |
| 2013-12-17 | 270.13 |
| 2013-12-16 | 305.19 |
| 2013-12-13 | 298.70 |
| 2013-12-12 | 298.70 |
| 2013-12-11 | 308.44 |
| 2013-12-10 | 302.60 |
| 2013-12-09 | 260.39 |
| 2013-12-06 | 238.31 |
| 2013-12-05 | 254.55 |
| 2013-12-04 | 248.05 |
| 2013-12-03 | 240.91 |
| 2013-12-02 | 235.71 |
| 2013-11-29 | 231.82 |
| 2013-11-28 | 233.77 |
| 2013-11-27 | 238.96 |
| 2013-11-26 | 250.00 |
| 2013-11-25 | 250.65 |
| 2013-11-22 | 198.70 |
| 2013-11-21 | 188.64 |
| 2013-11-20 | 190.26 |
| 2013-11-19 | 190.58 |
| 2013-11-18 | 192.21 |
| 2013-11-15 | 195.78 |
| 2013-11-14 | 158.44 |
| 2013-11-13 | 153.57 |
| 2013-11-12 | 155.19 |
| 2013-11-11 | 149.03 |
| 2013-11-08 | 138.96 |
| 2013-11-07 | 154.87 |
| 2013-11-06 | 151.95 |
| 2013-11-05 | 156.82 |
| 2013-11-04 | 139.94 |
| 2013-11-01 | 141.56 |
| 2013-10-31 | 136.36 |
| 2013-10-30 | 136.04 |
| 2013-10-29 | 122.08 |
| 2013-10-28 | 125.65 |
| 2013-10-25 | 109.74 |
| 2013-10-24 | 117.53 |
| 2013-10-23 | 114.29 |
| 2013-10-22 | 121.43 |
| 2013-10-21 | 122.40 |
| 2013-10-18 | 108.77 |
| 2013-10-17 | 110.71 |
| 2013-10-16 | 105.84 |
| 2013-10-15 | 107.79 |
| 2013-10-11 | 100.97 |
| 2013-10-10 | 102.60 |
| 2013-10-09 | 100.32 |
| 2013-10-08 | 100.97 |
| 2013-10-07 | 102.92 |
| 2013-10-04 | 100.97 |
| 2013-10-03 | 90.91 |
| 2013-10-02 | 85.06 |
| 2013-09-30 | 84.42 |
| 2013-09-27 | 78.57 |
| 2013-09-26 | 83.12 |
| 2013-09-25 | 84.74 |
| 2013-09-24 | 77.92 |
| 2013-09-23 | 81.82 |
| 2013-09-19 | 79.55 |
| 2013-09-18 | 84.09 |
| 2013-09-17 | 83.77 |
| 2013-09-16 | 84.74 |
| 2013-09-13 | 78.25 |
| 2013-09-12 | 71.10 |
| 2013-09-11 | 77.60 |
| 2013-09-10 | 73.38 |
| 2013-09-09 | 76.62 |
| 2013-09-06 | 81.82 |
| 2013-09-05 | 81.82 |
| 2013-09-04 | 81.82 |
| 2013-09-03 | 81.82 |
| 2013-09-02 | 81.82 |
| 2013-08-30 | 81.82 |
| 2013-08-29 | 81.82 |
| 2013-08-28 | 81.82 |
| 2013-08-27 | 81.82 |
| 2013-08-26 | 85.71 |
| 2013-08-23 | 85.71 |
| 2013-08-22 | 79.55 |
| 2013-08-21 | 83.44 |
| 2013-08-20 | 86.69 |
| 2013-08-19 | 79.55 |
| 2013-08-16 | 69.16 |
| 2013-08-15 | 72.40 |
| 2013-08-13 | 74.35 |
| 2013-08-12 | 75.32 |
| 2013-08-09 | 64.94 |
| 2013-08-08 | 59.09 |
| 2013-08-07 | 59.74 |
| 2013-08-06 | 63.31 |
| 2013-08-05 | 64.94 |
| 2013-08-02 | 62.01 |
| 2013-08-01 | 65.58 |
| 2013-07-31 | 57.47 |
| 2013-07-30 | 59.74 |
| 2013-07-29 | 56.49 |
| 2013-07-26 | 62.66 |
| 2013-07-25 | 63.31 |
| 2013-07-24 | 66.56 |
| 2013-07-23 | 63.31 |
| 2013-07-22 | 57.47 |
| 2013-07-19 | 55.84 |
| 2013-07-18 | 60.71 |
| 2013-07-17 | 63.64 |
| 2013-07-16 | 64.61 |
| 2013-07-15 | 62.34 |
| 2013-07-12 | 51.95 |
| 2013-07-11 | 50.32 |
| 2013-07-10 | 42.21 |
| 2013-07-09 | 39.94 |
| 2013-07-08 | 43.83 |
| 2013-07-05 | 48.38 |
| 2013-07-04 | 36.36 |
| 2013-07-03 | 34.74 |
| 2013-07-02 | 39.29 |
| 2013-06-28 | 39.94 |
| 2013-06-27 | 33.12 |
| 2013-06-26 | 35.71 |
| 2013-06-25 | 34.42 |
| 2013-06-24 | 30.84 |
| 2013-06-21 | 34.42 |
| 2013-06-20 | 36.69 |
| 2013-06-19 | 43.51 |
| 2013-06-18 | 46.75 |
| 2013-06-17 | 43.83 |
| 2013-06-14 | 39.61 |
| 2013-06-13 | 41.23 |
| 2013-06-11 | 47.40 |
| 2013-06-10 | 55.52 |
| 2013-06-07 | 48.70 |
| 2013-06-06 | 51.30 |
| 2013-06-05 | 57.79 |
| 2013-06-04 | 55.84 |
| 2013-06-03 | 55.84 |
| 2013-05-31 | 54.55 |
| 2013-05-30 | 57.14 |
| 2013-05-29 | 64.61 |
| 2013-05-28 | 70.45 |
| 2013-05-27 | 65.58 |
| 2013-05-24 | 68.18 |
| 2013-05-23 | 59.09 |
| 2013-05-22 | 69.81 |
| 2013-05-21 | 73.38 |
| 2013-05-20 | 76.30 |
| 2013-05-16 | 72.40 |
| 2013-05-15 | 78.57 |
| 2013-05-14 | 76.95 |
| 2013-05-13 | 80.19 |
| 2013-05-10 | 79.87 |
| 2013-05-09 | 71.43 |
| 2013-05-08 | 71.10 |
| 2013-05-07 | 78.57 |
| 2013-05-06 | 80.19 |
| 2013-05-03 | 80.19 |
| 2013-05-02 | 79.55 |
| 2013-04-30 | 77.92 |
| 2013-04-29 | 61.69 |
| 2013-04-26 | 62.01 |
| 2013-04-25 | 64.61 |
| 2013-04-24 | 66.56 |
| 2013-04-23 | 65.26 |
| 2013-04-22 | 67.53 |
| 2013-04-19 | 58.12 |
| 2013-04-18 | 42.21 |
| 2013-04-17 | 43.83 |
| 2013-04-16 | 39.61 |
| 2013-04-15 | 27.60 |
| 2013-04-12 | 23.70 |
| 2013-04-11 | 23.38 |
| 2013-04-10 | 19.48 |
| 2013-04-09 | 16.56 |
| 2013-04-08 | 13.96 |
| 2013-04-05 | 12.01 |
| 2013-04-03 | 15.26 |
| 2013-04-02 | 12.66 |
| 2013-03-28 | 26.95 |
| 2013-03-27 | 29.55 |
| 2013-03-26 | 26.30 |
| 2013-03-25 | 24.35 |
| 2013-03-22 | 26.95 |
| 2013-03-21 | 17.86 |
| 2013-03-20 | 17.53 |
| 2013-03-19 | 13.31 |
| 2013-03-18 | 12.66 |
| 2013-03-15 | 13.96 |
| 2013-03-14 | 13.96 |
| 2013-03-13 | 12.66 |
| 2013-03-12 | 15.58 |
| 2013-03-11 | 16.56 |
| 2013-03-08 | 20.13 |
| 2013-03-07 | 19.16 |
| 2013-03-06 | 21.43 |
| 2013-03-05 | 17.86 |
| 2013-03-04 | 15.58 |
| 2013-03-01 | 20.45 |
| 2013-02-28 | 25.00 |
| 2013-02-27 | 21.75 |
| 2013-02-26 | 18.51 |
| 2013-02-25 | 20.13 |
| 2013-02-22 | 20.13 |
| 2013-02-21 | 20.78 |
| 2013-02-20 | 24.03 |
| 2013-02-19 | 21.75 |
| 2013-02-18 | 31.82 |
| 2013-02-15 | 34.09 |
| 2013-02-14 | 33.77 |
| 2013-02-08 | 31.49 |
| 2013-02-07 | 27.60 |
| 2013-02-06 | 27.92 |
| 2013-02-05 | 25.65 |
| 2013-02-04 | 29.22 |
| 2013-02-01 | 29.55 |
| 2013-01-31 | 31.82 |
| 2013-01-30 | 29.87 |
| 2013-01-29 | 29.87 |
| 2013-01-28 | 25.00 |
| 2013-01-25 | 28.25 |
| 2013-01-24 | 32.79 |
| 2013-01-23 | 32.47 |
| 2013-01-22 | 33.44 |
| 2013-01-21 | 27.60 |
| 2013-01-18 | 20.13 |
| 2013-01-17 | 18.83 |
| 2013-01-16 | 10.06 |
| 2013-01-15 | 10.71 |
| 2013-01-14 | 14.29 |
| 2013-01-11 | 9.74 |
| 2013-01-10 | 10.39 |
| 2013-01-09 | 12.01 |
| 2013-01-08 | 10.39 |
| 2013-01-07 | 15.58 |
| 2013-01-04 | 12.01 |
| 2013-01-03 | 9.42 |
| 2013-01-02 | 10.39 |
| 2012-12-31 | 8.12 |
| 2012-12-28 | 7.79 |
| 2012-12-27 | 10.06 |
| 2012-12-24 | 0.32 |
| 2012-12-21 | -5.84 |
| 2012-12-20 | -8.12 |
| 2012-12-19 | -7.79 |
| 2012-12-18 | -8.77 |
| 2012-12-17 | -8.12 |
| 2012-12-14 | -4.22 |
| 2012-12-13 | -7.14 |
| 2012-12-12 | -6.82 |
| 2012-12-11 | -6.49 |
| 2012-12-10 | -7.47 |
| 2012-12-07 | -4.55 |
| 2012-12-06 | -6.82 |
| 2012-12-05 | -12.66 |
| 2012-12-04 | -16.56 |
| 2012-12-03 | -15.91 |
| 2012-11-30 | -13.64 |
| 2012-11-29 | -16.88 |
| 2012-11-28 | -16.56 |
| 2012-11-27 | -15.58 |
| 2012-11-26 | -15.58 |
| 2012-11-23 | -14.29 |
| 2012-11-22 | -11.04 |
| 2012-11-21 | -12.99 |
| 2012-11-20 | -12.99 |
| 2012-11-19 | -9.09 |
| 2012-11-16 | -9.42 |
| 2012-11-15 | -6.17 |
| 2012-11-14 | -6.82 |
| 2012-11-13 | -13.96 |
| 2012-11-12 | -11.69 |
| 2012-11-09 | -10.39 |
| 2012-11-08 | -15.26 |
| 2012-11-07 | -19.16 |
| 2012-11-06 | -17.21 |
| 2012-11-05 | -15.91 |
| 2012-11-02 | -15.26 |
| 2012-11-01 | -18.18 |
| 2012-10-31 | -19.16 |
| 2012-10-30 | -22.08 |
| 2012-10-29 | -18.51 |
| 2012-10-26 | -28.90 |
| 2012-10-25 | -26.62 |
| 2012-10-24 | -26.95 |
| 2012-10-22 | -27.27 |
| 2012-10-19 | -30.19 |
| 2012-10-18 | -25.97 |
| 2012-10-17 | -28.57 |
| 2012-10-16 | -34.74 |
| 2012-10-15 | -40.58 |
| 2012-10-12 | -49.35 |
| 2012-10-11 | -50.65 |
| 2012-10-10 | -51.30 |
| 2012-10-09 | -51.62 |
| 2012-10-08 | -53.25 |
| 2012-10-05 | -52.92 |
| 2012-10-04 | -53.57 |
| 2012-10-03 | -53.90 |
| 2012-09-28 | -53.25 |
| 2012-09-27 | -54.87 |
| 2012-09-26 | -56.49 |
| 2012-09-25 | -55.52 |
| 2012-09-24 | -55.19 |
| 2012-09-21 | -55.84 |
| 2012-09-20 | -53.90 |
| 2012-09-19 | -52.92 |
| 2012-09-18 | -53.57 |
| 2012-09-17 | -53.57 |
| 2012-09-14 | -51.95 |
| 2012-09-13 | -53.57 |
| 2012-09-12 | -53.57 |
| 2012-09-11 | -52.92 |
| 2012-09-10 | -54.22 |
| 2012-09-07 | -53.57 |
| 2012-09-06 | -54.87 |
| 2012-09-05 | -54.87 |
| 2012-09-04 | -54.87 |
| 2012-09-03 | -55.19 |
| 2012-08-31 | -54.55 |
| 2012-08-30 | -51.95 |
| 2012-08-29 | -51.62 |
| 2012-08-28 | -51.62 |
| 2012-08-27 | -51.30 |
| 2012-08-24 | -50.32 |
| 2012-08-23 | -53.57 |
| 2012-08-22 | -57.47 |
| 2012-08-21 | -57.79 |
| 2012-08-20 | -58.77 |
| 2012-08-17 | -59.09 |
| 2012-08-16 | -59.74 |
| 2012-08-15 | -59.42 |
| 2012-08-14 | -59.42 |
| 2012-08-13 | -59.09 |
| 2012-08-10 | -59.09 |
| 2012-08-09 | -57.79 |
| 2012-08-08 | -59.09 |
| 2012-08-07 | -59.74 |
| 2012-08-06 | -60.71 |
| 2012-08-03 | -61.69 |
| 2012-08-02 | -59.74 |
| 2012-08-01 | -59.42 |
| 2012-07-31 | -58.77 |
| 2012-07-30 | -58.44 |
| 2012-07-27 | -59.09 |
| 2012-07-26 | -58.12 |
| 2012-07-25 | -58.12 |
| 2012-07-24 | -58.12 |
| 2012-07-23 | -58.12 |
| 2012-07-20 | -57.79 |
| 2012-07-19 | -56.82 |
| 2012-07-18 | -57.14 |
| 2012-07-17 | -56.17 |
| 2012-07-16 | -58.12 |
| 2012-07-13 | -57.79 |
| 2012-07-12 | -58.44 |
| 2012-07-11 | -57.14 |
| 2012-07-10 | -57.79 |
| 2012-07-09 | -57.79 |
| 2012-07-06 | -56.49 |
| 2012-07-05 | -57.79 |
| 2012-07-04 | -55.84 |
| 2012-07-03 | -55.52 |
| 2012-06-29 | -54.55 |
| 2012-06-28 | -56.17 |
| 2012-06-27 | -55.84 |
| 2012-06-26 | -56.17 |
| 2012-06-25 | -54.55 |
| 2012-06-22 | -54.22 |
| 2012-06-21 | -52.27 |
| 2012-06-20 | -51.62 |
| 2012-06-19 | -51.95 |
| 2012-06-18 | -52.27 |
| 2012-06-15 | -52.60 |
| 2012-06-14 | -52.60 |
| 2012-06-13 | -52.60 |
| 2012-06-12 | -51.95 |
| 2012-06-11 | -51.62 |
| 2012-06-08 | -52.60 |
| 2012-06-07 | -50.65 |
| 2012-06-06 | -50.32 |
| 2012-06-05 | -50.97 |
| 2012-06-04 | -51.62 |
| 2012-06-01 | -48.70 |
| 2012-05-31 | -49.03 |
| 2012-05-30 | -48.70 |
| 2012-05-29 | -46.43 |
| 2012-05-28 | -50.00 |
| 2012-05-25 | -50.97 |
| 2012-05-24 | -49.68 |
| 2012-05-23 | -49.68 |
| 2012-05-22 | -50.00 |
| 2012-05-21 | -50.32 |
| 2012-05-18 | -48.38 |
| 2012-05-17 | -48.05 |
| 2012-05-16 | -48.38 |
| 2012-05-15 | -47.73 |
| 2012-05-14 | -47.08 |
| 2012-05-11 | -47.40 |
| 2012-05-10 | -48.38 |
| 2012-05-09 | -47.08 |
| 2012-05-08 | -45.78 |
| 2012-05-07 | -45.78 |
| 2012-05-04 | -45.45 |
| 2012-05-03 | -42.53 |
| 2012-05-02 | -44.16 |
| 2012-04-30 | -44.81 |
| 2012-04-27 | -45.13 |
| 2012-04-26 | -44.16 |
| 2012-04-25 | -43.51 |
| 2012-04-24 | -45.13 |
| 2012-04-23 | -44.16 |
| 2012-04-20 | -44.48 |
| 2012-04-19 | -44.81 |
| 2012-04-18 | -44.81 |
| 2012-04-17 | -44.81 |
| 2012-04-16 | -44.48 |
| 2012-04-13 | -44.16 |
| 2012-04-12 | -44.81 |
| 2012-04-11 | -45.13 |
| 2012-04-10 | -44.81 |
| 2012-04-05 | -44.48 |
| 2012-04-03 | -45.45 |
| 2012-04-02 | -46.10 |
| 2012-03-30 | -44.16 |
| 2012-03-29 | -43.18 |
| 2012-03-28 | -41.88 |
| 2012-03-27 | -41.23 |
| 2012-03-26 | -41.23 |
| 2012-03-23 | -43.18 |
| 2012-03-22 | -44.81 |
| 2012-03-21 | -44.81 |
| 2012-03-20 | -44.48 |
| 2012-03-19 | -43.83 |
| 2012-03-16 | -43.18 |
| 2012-03-15 | -40.91 |
| 2012-03-14 | -40.91 |
| 2012-03-13 | -40.91 |
| 2012-03-12 | -40.91 |
| 2012-03-09 | -41.88 |
| 2012-03-08 | -42.53 |
| 2012-03-07 | -43.18 |
| 2012-03-06 | -41.56 |
| 2012-03-05 | -38.31 |
| 2012-03-02 | -37.34 |
| 2012-03-01 | -38.64 |
| 2012-02-29 | -36.69 |
| 2012-02-28 | -41.23 |
| 2012-02-27 | -37.66 |
| 2012-02-24 | -37.01 |
| 2012-02-23 | -38.31 |
| 2012-02-22 | -37.99 |
| 2012-02-21 | -42.53 |
| 2012-02-20 | -40.58 |
| 2012-02-17 | -41.88 |
| 2012-02-16 | -41.88 |
| 2012-02-15 | -39.94 |
| 2012-02-14 | -40.91 |
| 2012-02-13 | -41.88 |
| 2012-02-10 | -37.66 |
| 2012-02-09 | -39.29 |
| 2012-02-08 | -42.21 |
| 2012-02-07 | -49.35 |
| 2012-02-06 | -49.68 |
| 2012-02-03 | -50.32 |
| 2012-02-02 | -50.32 |
| 2012-02-01 | -51.95 |
| 2012-01-31 | -50.97 |
| 2012-01-30 | -52.27 |
| 2012-01-27 | -51.30 |
| 2012-01-26 | -50.97 |
| 2012-01-20 | -50.97 |
| 2012-01-19 | -53.90 |
| 2012-01-18 | -54.55 |
| 2012-01-17 | -54.22 |
| 2012-01-16 | -55.52 |
| 2012-01-13 | -54.55 |
| 2012-01-12 | -54.87 |
| 2012-01-11 | -55.19 |
| 2012-01-10 | -55.52 |
| 2012-01-09 | -57.14 |
| 2012-01-06 | -56.82 |
| 2012-01-05 | -55.52 |
| 2012-01-04 | -54.87 |
| 2012-01-03 | -53.90 |
| 2011-12-30 | -54.87 |
| 2011-12-29 | -55.52 |
| 2011-12-28 | -57.79 |
| 2011-12-23 | -57.79 |
| 2011-12-22 | -58.44 |
| 2011-12-21 | -58.44 |
| 2011-12-20 | -59.42 |
| 2011-12-19 | -58.77 |
| 2011-12-16 | -58.12 |
| 2011-12-15 | -58.44 |
| 2011-12-14 | -58.12 |
| 2011-12-13 | -57.79 |
| 2011-12-12 | -57.14 |
| 2011-12-09 | -56.17 |
| 2011-12-08 | -54.55 |
| 2011-12-07 | -54.87 |
| 2011-12-06 | -54.55 |
| 2011-12-05 | -53.57 |
| 2011-12-02 | -53.57 |
| 2011-12-01 | -52.60 |
| 2011-11-30 | -54.55 |
| 2011-11-29 | -53.90 |
| 2011-11-28 | -54.55 |
| 2011-11-25 | -55.52 |
| 2011-11-24 | -55.19 |
| 2011-11-23 | -54.55 |
| 2011-11-22 | -54.55 |
| 2011-11-21 | -53.57 |
| 2011-11-18 | -51.30 |
| 2011-11-17 | -50.32 |
| 2011-11-16 | -50.65 |
| 2011-11-15 | -48.38 |
| 2011-11-14 | -49.35 |
| 2011-11-11 | -48.38 |
| 2011-11-10 | -47.40 |
| 2011-11-09 | -42.53 |
| 2011-11-08 | -43.51 |
| 2011-11-07 | -43.18 |
| 2011-11-04 | -42.86 |
| 2011-11-03 | -44.81 |
| 2011-11-02 | -43.18 |
| 2011-11-01 | -45.45 |
| 2011-10-31 | -44.16 |
| 2011-10-28 | -45.45 |
| 2011-10-27 | -41.88 |
| 2011-10-26 | -47.40 |
| 2011-10-25 | -48.05 |
| 2011-10-24 | -49.35 |
| 2011-10-21 | -52.60 |
| 2011-10-20 | -52.27 |
| 2011-10-19 | -50.00 |
| 2011-10-18 | -50.00 |
| 2011-10-17 | -45.13 |
| 2011-10-14 | -45.45 |
| 2011-10-13 | -42.86 |
| 2011-10-12 | -48.05 |
| 2011-10-11 | -50.97 |
| 2011-10-10 | -52.27 |
| 2011-10-07 | -51.95 |
| 2011-10-06 | -55.52 |
| 2011-10-04 | -57.79 |
| 2011-10-03 | -51.30 |
| 2011-09-30 | -46.10 |
| 2011-09-28 | -46.10 |
| 2011-09-27 | -40.91 |
| 2011-09-26 | -46.10 |
| 2011-09-23 | -43.51 |
| 2011-09-22 | -45.45 |
| 2011-09-21 | -44.16 |
| 2011-09-20 | -44.81 |
| 2011-09-19 | -43.83 |
| 2011-09-16 | -39.61 |
| 2011-09-15 | -41.56 |
| 2011-09-14 | -44.16 |
| 2011-09-12 | -43.18 |
| 2011-09-09 | -38.64 |
| 2011-09-08 | -39.29 |
| 2011-09-07 | -39.61 |
| 2011-09-06 | -41.56 |
| 2011-09-05 | -41.23 |
| 2011-09-02 | -38.64 |
| 2011-09-01 | -37.66 |
| 2011-08-31 | -39.29 |
| 2011-08-30 | -37.66 |
| 2011-08-29 | -37.99 |
| 2011-08-26 | -38.64 |
| 2011-08-25 | -37.99 |
| 2011-08-24 | -35.06 |
| 2011-08-23 | -34.42 |
| 2011-08-22 | -35.39 |
| 2011-08-19 | -31.49 |
| 2011-08-18 | -27.60 |
| 2011-08-17 | -23.70 |
| 2011-08-16 | -23.38 |
| 2011-08-15 | -24.03 |
| 2011-08-12 | -27.60 |
| 2011-08-11 | -29.55 |
| 2011-08-10 | -29.22 |
| 2011-08-09 | -26.95 |
| 2011-08-08 | -20.78 |
| 2011-08-05 | -15.58 |
| 2011-08-04 | -7.47 |
| 2011-08-03 | -6.82 |
| 2011-08-02 | -2.60 |
| 2011-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy