Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08165 | 2001-12-10 | 2018-05-14 | 2021-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8165 % |
|---|---|
| 2021-01-28 | -68.04 |
| 2021-01-27 | -68.04 |
| 2021-01-26 | -68.04 |
| 2021-01-25 | -68.04 |
| 2021-01-22 | -68.04 |
| 2021-01-21 | -68.04 |
| 2021-01-20 | -68.04 |
| 2021-01-19 | -68.04 |
| 2021-01-18 | -68.04 |
| 2021-01-15 | -68.04 |
| 2021-01-14 | -68.04 |
| 2021-01-13 | -68.04 |
| 2021-01-12 | -68.04 |
| 2021-01-11 | -68.04 |
| 2021-01-08 | -68.04 |
| 2021-01-07 | -68.04 |
| 2021-01-06 | -68.04 |
| 2021-01-05 | -68.04 |
| 2021-01-04 | -68.04 |
| 2020-12-31 | -68.04 |
| 2020-12-30 | -68.04 |
| 2020-12-29 | -68.04 |
| 2020-12-28 | -68.04 |
| 2020-12-24 | -68.04 |
| 2020-12-23 | -68.04 |
| 2020-12-22 | -68.04 |
| 2020-12-21 | -68.04 |
| 2020-12-18 | -68.04 |
| 2020-12-17 | -68.04 |
| 2020-12-16 | -68.04 |
| 2020-12-15 | -68.04 |
| 2020-12-14 | -68.04 |
| 2020-12-11 | -68.04 |
| 2020-12-10 | -68.04 |
| 2020-12-09 | -68.04 |
| 2020-12-08 | -68.04 |
| 2020-12-07 | -68.04 |
| 2020-12-04 | -68.04 |
| 2020-12-03 | -68.04 |
| 2020-12-02 | -68.04 |
| 2020-12-01 | -68.04 |
| 2020-11-30 | -68.04 |
| 2020-11-27 | -68.04 |
| 2020-11-26 | -68.04 |
| 2020-11-25 | -68.04 |
| 2020-11-24 | -68.04 |
| 2020-11-23 | -68.04 |
| 2020-11-20 | -68.04 |
| 2020-11-19 | -68.04 |
| 2020-11-18 | -68.04 |
| 2020-11-17 | -68.04 |
| 2020-11-16 | -68.04 |
| 2020-11-13 | -68.04 |
| 2020-11-12 | -68.04 |
| 2020-11-11 | -68.04 |
| 2020-11-10 | -68.04 |
| 2020-11-09 | -68.04 |
| 2020-11-06 | -68.04 |
| 2020-11-05 | -68.04 |
| 2020-11-04 | -68.04 |
| 2020-11-03 | -68.04 |
| 2020-11-02 | -68.04 |
| 2020-10-30 | -68.04 |
| 2020-10-29 | -68.04 |
| 2020-10-28 | -68.04 |
| 2020-10-27 | -68.04 |
| 2020-10-23 | -68.04 |
| 2020-10-22 | -68.04 |
| 2020-10-21 | -68.04 |
| 2020-10-20 | -68.04 |
| 2020-10-19 | -68.04 |
| 2020-10-16 | -68.04 |
| 2020-10-15 | -68.04 |
| 2020-10-14 | -68.04 |
| 2020-10-12 | -68.04 |
| 2020-10-09 | -68.04 |
| 2020-10-08 | -68.04 |
| 2020-10-07 | -68.04 |
| 2020-10-06 | -68.04 |
| 2020-10-05 | -68.04 |
| 2020-09-30 | -68.04 |
| 2020-09-29 | -68.04 |
| 2020-09-28 | -68.04 |
| 2020-09-25 | -68.04 |
| 2020-09-24 | -68.04 |
| 2020-09-23 | -68.04 |
| 2020-09-22 | -68.04 |
| 2020-09-21 | -68.04 |
| 2020-09-18 | -68.04 |
| 2020-09-17 | -68.04 |
| 2020-09-16 | -68.04 |
| 2020-09-15 | -68.04 |
| 2020-09-14 | -68.04 |
| 2020-09-11 | -68.04 |
| 2020-09-10 | -68.04 |
| 2020-09-09 | -68.04 |
| 2020-09-08 | -68.04 |
| 2020-09-07 | -68.04 |
| 2020-09-04 | -68.04 |
| 2020-09-03 | -68.04 |
| 2020-09-02 | -68.04 |
| 2020-09-01 | -68.04 |
| 2020-08-31 | -68.04 |
| 2020-08-28 | -68.04 |
| 2020-08-27 | -68.04 |
| 2020-08-26 | -68.04 |
| 2020-08-25 | -68.04 |
| 2020-08-24 | -68.04 |
| 2020-08-21 | -68.04 |
| 2020-08-20 | -68.04 |
| 2020-08-19 | -68.04 |
| 2020-08-18 | -68.04 |
| 2020-08-17 | -68.04 |
| 2020-08-14 | -68.04 |
| 2020-08-13 | -68.04 |
| 2020-08-12 | -68.04 |
| 2020-08-11 | -68.04 |
| 2020-08-10 | -68.04 |
| 2020-08-07 | -68.04 |
| 2020-08-06 | -68.04 |
| 2020-08-05 | -68.04 |
| 2020-08-04 | -68.04 |
| 2020-08-03 | -68.04 |
| 2020-07-31 | -68.04 |
| 2020-07-30 | -68.04 |
| 2020-07-29 | -68.04 |
| 2020-07-28 | -68.04 |
| 2020-07-27 | -68.04 |
| 2020-07-24 | -68.04 |
| 2020-07-23 | -68.04 |
| 2020-07-22 | -68.04 |
| 2020-07-21 | -68.04 |
| 2020-07-20 | -68.04 |
| 2020-07-17 | -68.04 |
| 2020-07-16 | -68.04 |
| 2020-07-15 | -68.04 |
| 2020-07-14 | -68.04 |
| 2020-07-13 | -68.04 |
| 2020-07-10 | -68.04 |
| 2020-07-09 | -68.04 |
| 2020-07-08 | -68.04 |
| 2020-07-07 | -68.04 |
| 2020-07-06 | -68.04 |
| 2020-07-03 | -68.04 |
| 2020-07-02 | -68.04 |
| 2020-06-30 | -68.04 |
| 2020-06-29 | -68.04 |
| 2020-06-26 | -68.04 |
| 2020-06-24 | -68.04 |
| 2020-06-23 | -68.04 |
| 2020-06-22 | -68.04 |
| 2020-06-19 | -68.04 |
| 2020-06-18 | -68.04 |
| 2020-06-17 | -68.04 |
| 2020-06-16 | -68.04 |
| 2020-06-15 | -68.04 |
| 2020-06-12 | -68.04 |
| 2020-06-11 | -68.04 |
| 2020-06-10 | -68.04 |
| 2020-06-09 | -68.04 |
| 2020-06-08 | -68.04 |
| 2020-06-05 | -68.04 |
| 2020-06-04 | -68.04 |
| 2020-06-03 | -68.04 |
| 2020-06-02 | -68.04 |
| 2020-06-01 | -68.04 |
| 2020-05-29 | -68.04 |
| 2020-05-28 | -68.04 |
| 2020-05-27 | -68.04 |
| 2020-05-26 | -68.04 |
| 2020-05-25 | -68.04 |
| 2020-05-22 | -68.04 |
| 2020-05-21 | -68.04 |
| 2020-05-20 | -68.04 |
| 2020-05-19 | -68.04 |
| 2020-05-18 | -68.04 |
| 2020-05-15 | -68.04 |
| 2020-05-14 | -68.04 |
| 2020-05-13 | -68.04 |
| 2020-05-12 | -68.04 |
| 2020-05-11 | -68.04 |
| 2020-05-08 | -68.04 |
| 2020-05-07 | -68.04 |
| 2020-05-06 | -68.04 |
| 2020-05-05 | -68.04 |
| 2020-05-04 | -68.04 |
| 2020-04-29 | -68.04 |
| 2020-04-28 | -68.04 |
| 2020-04-27 | -68.04 |
| 2020-04-24 | -68.04 |
| 2020-04-23 | -68.04 |
| 2020-04-22 | -68.04 |
| 2020-04-21 | -68.04 |
| 2020-04-20 | -68.04 |
| 2020-04-17 | -68.04 |
| 2020-04-16 | -68.04 |
| 2020-04-15 | -68.04 |
| 2020-04-14 | -68.04 |
| 2020-04-09 | -68.04 |
| 2020-04-08 | -68.04 |
| 2020-04-07 | -68.04 |
| 2020-04-06 | -68.04 |
| 2020-04-03 | -68.04 |
| 2020-04-02 | -68.04 |
| 2020-04-01 | -68.04 |
| 2020-03-31 | -68.04 |
| 2020-03-30 | -68.04 |
| 2020-03-27 | -68.04 |
| 2020-03-26 | -68.04 |
| 2020-03-25 | -68.04 |
| 2020-03-24 | -68.04 |
| 2020-03-23 | -68.04 |
| 2020-03-20 | -68.04 |
| 2020-03-19 | -68.04 |
| 2020-03-18 | -68.04 |
| 2020-03-17 | -68.04 |
| 2020-03-16 | -68.04 |
| 2020-03-13 | -68.04 |
| 2020-03-12 | -68.04 |
| 2020-03-11 | -68.04 |
| 2020-03-10 | -68.04 |
| 2020-03-09 | -68.04 |
| 2020-03-06 | -68.04 |
| 2020-03-05 | -68.04 |
| 2020-03-04 | -68.04 |
| 2020-03-03 | -68.04 |
| 2020-03-02 | -68.04 |
| 2020-02-28 | -68.04 |
| 2020-02-27 | -68.04 |
| 2020-02-26 | -68.04 |
| 2020-02-25 | -68.04 |
| 2020-02-24 | -68.04 |
| 2020-02-21 | -68.04 |
| 2020-02-20 | -68.04 |
| 2020-02-19 | -68.04 |
| 2020-02-18 | -68.04 |
| 2020-02-17 | -68.04 |
| 2020-02-14 | -68.04 |
| 2020-02-13 | -68.04 |
| 2020-02-12 | -68.04 |
| 2020-02-11 | -68.04 |
| 2020-02-10 | -68.04 |
| 2020-02-07 | -68.04 |
| 2020-02-06 | -68.04 |
| 2020-02-05 | -68.04 |
| 2020-02-04 | -68.04 |
| 2020-02-03 | -68.04 |
| 2020-01-31 | -68.04 |
| 2020-01-30 | -68.04 |
| 2020-01-29 | -68.04 |
| 2020-01-24 | -68.04 |
| 2020-01-23 | -68.04 |
| 2020-01-22 | -68.04 |
| 2020-01-21 | -68.04 |
| 2020-01-20 | -68.04 |
| 2020-01-17 | -68.04 |
| 2020-01-16 | -68.04 |
| 2020-01-15 | -68.04 |
| 2020-01-14 | -68.04 |
| 2020-01-13 | -68.04 |
| 2020-01-10 | -68.04 |
| 2020-01-09 | -68.04 |
| 2020-01-08 | -68.04 |
| 2020-01-07 | -68.04 |
| 2020-01-06 | -68.04 |
| 2020-01-03 | -68.04 |
| 2020-01-02 | -68.04 |
| 2019-12-31 | -68.04 |
| 2019-12-30 | -68.04 |
| 2019-12-27 | -68.04 |
| 2019-12-24 | -68.04 |
| 2019-12-23 | -68.04 |
| 2019-12-20 | -68.04 |
| 2019-12-19 | -68.04 |
| 2019-12-18 | -68.04 |
| 2019-12-17 | -68.04 |
| 2019-12-16 | -68.04 |
| 2019-12-13 | -68.04 |
| 2019-12-12 | -68.04 |
| 2019-12-11 | -68.04 |
| 2019-12-10 | -68.04 |
| 2019-12-09 | -68.04 |
| 2019-12-06 | -68.04 |
| 2019-12-05 | -68.04 |
| 2019-12-04 | -68.04 |
| 2019-12-03 | -68.04 |
| 2019-12-02 | -68.04 |
| 2019-11-29 | -68.04 |
| 2019-11-28 | -68.04 |
| 2019-11-27 | -68.04 |
| 2019-11-26 | -68.04 |
| 2019-11-25 | -68.04 |
| 2019-11-22 | -68.04 |
| 2019-11-21 | -68.04 |
| 2019-11-20 | -68.04 |
| 2019-11-19 | -68.04 |
| 2019-11-18 | -68.04 |
| 2019-11-15 | -68.04 |
| 2019-11-14 | -68.04 |
| 2019-11-13 | -68.04 |
| 2019-11-12 | -68.04 |
| 2019-11-11 | -68.04 |
| 2019-11-08 | -68.04 |
| 2019-11-07 | -68.04 |
| 2019-11-06 | -68.04 |
| 2019-11-05 | -68.04 |
| 2019-11-04 | -68.04 |
| 2019-11-01 | -68.04 |
| 2019-10-31 | -68.04 |
| 2019-10-30 | -68.04 |
| 2019-10-29 | -68.04 |
| 2019-10-28 | -68.04 |
| 2019-10-25 | -68.04 |
| 2019-10-24 | -68.04 |
| 2019-10-23 | -68.04 |
| 2019-10-22 | -68.04 |
| 2019-10-21 | -68.04 |
| 2019-10-18 | -68.04 |
| 2019-10-17 | -68.04 |
| 2019-10-16 | -68.04 |
| 2019-10-15 | -68.04 |
| 2019-10-14 | -68.04 |
| 2019-10-11 | -68.04 |
| 2019-10-10 | -68.04 |
| 2019-10-09 | -68.04 |
| 2019-10-08 | -68.04 |
| 2019-10-04 | -68.04 |
| 2019-10-03 | -68.04 |
| 2019-10-02 | -68.04 |
| 2019-09-30 | -68.04 |
| 2019-09-27 | -68.04 |
| 2019-09-26 | -68.04 |
| 2019-09-25 | -68.04 |
| 2019-09-24 | -68.04 |
| 2019-09-23 | -68.04 |
| 2019-09-20 | -68.04 |
| 2019-09-19 | -68.04 |
| 2019-09-18 | -68.04 |
| 2019-09-17 | -68.04 |
| 2019-09-16 | -68.04 |
| 2019-09-13 | -68.04 |
| 2019-09-12 | -68.04 |
| 2019-09-11 | -68.04 |
| 2019-09-10 | -68.04 |
| 2019-09-09 | -68.04 |
| 2019-09-06 | -68.04 |
| 2019-09-05 | -68.04 |
| 2019-09-04 | -68.04 |
| 2019-09-03 | -68.04 |
| 2019-09-02 | -68.04 |
| 2019-08-30 | -68.04 |
| 2019-08-29 | -68.04 |
| 2019-08-28 | -68.04 |
| 2019-08-27 | -68.04 |
| 2019-08-26 | -68.04 |
| 2019-08-23 | -68.04 |
| 2019-08-22 | -68.04 |
| 2019-08-21 | -68.04 |
| 2019-08-20 | -68.04 |
| 2019-08-19 | -68.04 |
| 2019-08-16 | -68.04 |
| 2019-08-15 | -68.04 |
| 2019-08-14 | -68.04 |
| 2019-08-13 | -68.04 |
| 2019-08-12 | -68.04 |
| 2019-08-09 | -68.04 |
| 2019-08-08 | -68.04 |
| 2019-08-07 | -68.04 |
| 2019-08-06 | -68.04 |
| 2019-08-05 | -68.04 |
| 2019-08-02 | -68.04 |
| 2019-08-01 | -68.04 |
| 2019-07-31 | -68.04 |
| 2019-07-30 | -68.04 |
| 2019-07-29 | -68.04 |
| 2019-07-26 | -68.04 |
| 2019-07-25 | -68.04 |
| 2019-07-24 | -68.04 |
| 2019-07-23 | -68.04 |
| 2019-07-22 | -68.04 |
| 2019-07-19 | -68.04 |
| 2019-07-18 | -68.04 |
| 2019-07-17 | -68.04 |
| 2019-07-16 | -68.04 |
| 2019-07-15 | -68.04 |
| 2019-07-12 | -68.04 |
| 2019-07-11 | -68.04 |
| 2019-07-10 | -68.04 |
| 2019-07-09 | -68.04 |
| 2019-07-08 | -68.04 |
| 2019-07-05 | -68.04 |
| 2019-07-04 | -68.04 |
| 2019-07-03 | -68.04 |
| 2019-07-02 | -68.04 |
| 2019-06-28 | -68.04 |
| 2019-06-27 | -68.04 |
| 2019-06-26 | -68.04 |
| 2019-06-25 | -68.04 |
| 2019-06-24 | -68.04 |
| 2019-06-21 | -68.04 |
| 2019-06-20 | -68.04 |
| 2019-06-19 | -68.04 |
| 2019-06-18 | -68.04 |
| 2019-06-17 | -68.04 |
| 2019-06-14 | -68.04 |
| 2019-06-13 | -68.04 |
| 2019-06-12 | -68.04 |
| 2019-06-11 | -68.04 |
| 2019-06-10 | -68.04 |
| 2019-06-06 | -68.04 |
| 2019-06-05 | -68.04 |
| 2019-06-04 | -68.04 |
| 2019-06-03 | -68.04 |
| 2019-05-31 | -68.04 |
| 2019-05-30 | -68.04 |
| 2019-05-29 | -68.04 |
| 2019-05-28 | -68.04 |
| 2019-05-27 | -68.04 |
| 2019-05-24 | -68.04 |
| 2019-05-23 | -68.04 |
| 2019-05-22 | -68.04 |
| 2019-05-21 | -68.04 |
| 2019-05-20 | -68.04 |
| 2019-05-17 | -68.04 |
| 2019-05-16 | -68.04 |
| 2019-05-15 | -68.04 |
| 2019-05-14 | -68.04 |
| 2019-05-10 | -68.04 |
| 2019-05-09 | -68.04 |
| 2019-05-08 | -68.04 |
| 2019-05-07 | -68.04 |
| 2019-05-06 | -68.04 |
| 2019-05-03 | -68.04 |
| 2019-05-02 | -68.04 |
| 2019-04-30 | -68.04 |
| 2019-04-29 | -68.04 |
| 2019-04-26 | -68.04 |
| 2019-04-25 | -68.04 |
| 2019-04-24 | -68.04 |
| 2019-04-23 | -68.04 |
| 2019-04-18 | -68.04 |
| 2019-04-17 | -68.04 |
| 2019-04-16 | -68.04 |
| 2019-04-15 | -68.04 |
| 2019-04-12 | -68.04 |
| 2019-04-11 | -68.04 |
| 2019-04-10 | -68.04 |
| 2019-04-09 | -68.04 |
| 2019-04-08 | -68.04 |
| 2019-04-04 | -68.04 |
| 2019-04-03 | -68.04 |
| 2019-04-02 | -68.04 |
| 2019-04-01 | -68.04 |
| 2019-03-29 | -68.04 |
| 2019-03-28 | -68.04 |
| 2019-03-27 | -68.04 |
| 2019-03-26 | -68.04 |
| 2019-03-25 | -68.04 |
| 2019-03-22 | -68.04 |
| 2019-03-21 | -68.04 |
| 2019-03-20 | -68.04 |
| 2019-03-19 | -68.04 |
| 2019-03-18 | -68.04 |
| 2019-03-15 | -68.04 |
| 2019-03-14 | -68.04 |
| 2019-03-13 | -68.04 |
| 2019-03-12 | -68.04 |
| 2019-03-11 | -68.04 |
| 2019-03-08 | -68.04 |
| 2019-03-07 | -68.04 |
| 2019-03-06 | -68.04 |
| 2019-03-05 | -68.04 |
| 2019-03-04 | -68.04 |
| 2019-03-01 | -68.04 |
| 2019-02-28 | -68.04 |
| 2019-02-27 | -68.04 |
| 2019-02-26 | -68.04 |
| 2019-02-25 | -68.04 |
| 2019-02-22 | -68.04 |
| 2019-02-21 | -68.04 |
| 2019-02-20 | -68.04 |
| 2019-02-19 | -68.04 |
| 2019-02-18 | -68.04 |
| 2019-02-15 | -68.04 |
| 2019-02-14 | -68.04 |
| 2019-02-13 | -68.04 |
| 2019-02-12 | -68.04 |
| 2019-02-11 | -68.04 |
| 2019-02-08 | -68.04 |
| 2019-02-04 | -68.04 |
| 2019-02-01 | -68.04 |
| 2019-01-31 | -68.04 |
| 2019-01-30 | -68.04 |
| 2019-01-29 | -68.04 |
| 2019-01-28 | -68.04 |
| 2019-01-25 | -68.04 |
| 2019-01-24 | -68.04 |
| 2019-01-23 | -68.04 |
| 2019-01-22 | -68.04 |
| 2019-01-21 | -68.04 |
| 2019-01-18 | -68.04 |
| 2019-01-17 | -68.04 |
| 2019-01-16 | -68.04 |
| 2019-01-15 | -68.04 |
| 2019-01-14 | -68.04 |
| 2019-01-11 | -68.04 |
| 2019-01-10 | -68.04 |
| 2019-01-09 | -68.04 |
| 2019-01-08 | -68.04 |
| 2019-01-07 | -68.04 |
| 2019-01-04 | -68.04 |
| 2019-01-03 | -68.04 |
| 2019-01-02 | -68.04 |
| 2018-12-31 | -68.04 |
| 2018-12-28 | -68.04 |
| 2018-12-27 | -68.04 |
| 2018-12-24 | -68.04 |
| 2018-12-21 | -68.04 |
| 2018-12-20 | -68.04 |
| 2018-12-19 | -68.04 |
| 2018-12-18 | -68.04 |
| 2018-12-17 | -68.04 |
| 2018-12-14 | -68.04 |
| 2018-12-13 | -68.04 |
| 2018-12-12 | -68.04 |
| 2018-12-11 | -68.04 |
| 2018-12-10 | -68.04 |
| 2018-12-07 | -68.04 |
| 2018-12-06 | -68.04 |
| 2018-12-05 | -68.04 |
| 2018-12-04 | -68.04 |
| 2018-12-03 | -68.04 |
| 2018-11-30 | -68.04 |
| 2018-11-29 | -68.04 |
| 2018-11-28 | -68.04 |
| 2018-11-27 | -68.04 |
| 2018-11-26 | -68.04 |
| 2018-11-23 | -68.04 |
| 2018-11-22 | -68.04 |
| 2018-11-21 | -68.04 |
| 2018-11-20 | -68.04 |
| 2018-11-19 | -68.04 |
| 2018-11-16 | -68.04 |
| 2018-11-15 | -68.04 |
| 2018-11-14 | -68.04 |
| 2018-11-13 | -68.04 |
| 2018-11-12 | -68.04 |
| 2018-11-09 | -68.04 |
| 2018-11-08 | -68.04 |
| 2018-11-07 | -68.04 |
| 2018-11-06 | -68.04 |
| 2018-11-05 | -68.04 |
| 2018-11-02 | -68.04 |
| 2018-11-01 | -68.04 |
| 2018-10-31 | -68.04 |
| 2018-10-30 | -68.04 |
| 2018-10-29 | -68.04 |
| 2018-10-26 | -68.04 |
| 2018-10-25 | -68.04 |
| 2018-10-24 | -68.04 |
| 2018-10-23 | -68.04 |
| 2018-10-22 | -68.04 |
| 2018-10-19 | -68.04 |
| 2018-10-18 | -68.04 |
| 2018-10-16 | -68.04 |
| 2018-10-15 | -68.04 |
| 2018-10-12 | -68.04 |
| 2018-10-11 | -68.04 |
| 2018-10-10 | -68.04 |
| 2018-10-09 | -68.04 |
| 2018-10-08 | -68.04 |
| 2018-10-05 | -68.04 |
| 2018-10-04 | -68.04 |
| 2018-10-03 | -68.04 |
| 2018-10-02 | -68.04 |
| 2018-09-28 | -68.04 |
| 2018-09-27 | -68.04 |
| 2018-09-26 | -68.04 |
| 2018-09-24 | -68.04 |
| 2018-09-21 | -68.04 |
| 2018-09-20 | -68.04 |
| 2018-09-19 | -68.04 |
| 2018-09-18 | -68.04 |
| 2018-09-17 | -68.04 |
| 2018-09-14 | -68.04 |
| 2018-09-13 | -68.04 |
| 2018-09-12 | -68.04 |
| 2018-09-11 | -68.04 |
| 2018-09-10 | -68.04 |
| 2018-09-07 | -68.04 |
| 2018-09-06 | -68.04 |
| 2018-09-05 | -68.04 |
| 2018-09-04 | -68.04 |
| 2018-09-03 | -68.04 |
| 2018-08-31 | -68.04 |
| 2018-08-30 | -68.04 |
| 2018-08-29 | -68.04 |
| 2018-08-28 | -68.04 |
| 2018-08-27 | -68.04 |
| 2018-08-24 | -68.04 |
| 2018-08-23 | -68.04 |
| 2018-08-22 | -68.04 |
| 2018-08-21 | -68.04 |
| 2018-08-20 | -68.04 |
| 2018-08-17 | -68.04 |
| 2018-08-16 | -68.04 |
| 2018-08-15 | -68.04 |
| 2018-08-14 | -68.04 |
| 2018-08-13 | -68.04 |
| 2018-08-10 | -68.04 |
| 2018-08-09 | -68.04 |
| 2018-08-08 | -68.04 |
| 2018-08-07 | -68.04 |
| 2018-08-06 | -68.04 |
| 2018-08-03 | -68.04 |
| 2018-08-02 | -68.04 |
| 2018-08-01 | -68.04 |
| 2018-07-31 | -68.04 |
| 2018-07-30 | -68.04 |
| 2018-07-27 | -68.04 |
| 2018-07-26 | -68.04 |
| 2018-07-25 | -68.04 |
| 2018-07-24 | -68.04 |
| 2018-07-23 | -68.04 |
| 2018-07-20 | -68.04 |
| 2018-07-19 | -68.04 |
| 2018-07-18 | -68.04 |
| 2018-07-17 | -68.04 |
| 2018-07-16 | -68.04 |
| 2018-07-13 | -68.04 |
| 2018-07-12 | -68.04 |
| 2018-07-11 | -68.04 |
| 2018-07-10 | -68.04 |
| 2018-07-09 | -68.04 |
| 2018-07-06 | -68.04 |
| 2018-07-05 | -68.04 |
| 2018-07-04 | -68.04 |
| 2018-07-03 | -68.04 |
| 2018-06-29 | -68.04 |
| 2018-06-28 | -68.04 |
| 2018-06-27 | -68.04 |
| 2018-06-26 | -68.04 |
| 2018-06-25 | -68.04 |
| 2018-06-22 | -68.04 |
| 2018-06-21 | -68.04 |
| 2018-06-20 | -68.04 |
| 2018-06-19 | -68.04 |
| 2018-06-15 | -68.04 |
| 2018-06-14 | -68.04 |
| 2018-06-13 | -68.04 |
| 2018-06-12 | -68.04 |
| 2018-06-11 | -68.04 |
| 2018-06-08 | -68.04 |
| 2018-06-07 | -68.04 |
| 2018-06-06 | -68.04 |
| 2018-06-05 | -68.04 |
| 2018-06-04 | -68.04 |
| 2018-06-01 | -68.04 |
| 2018-05-31 | -68.04 |
| 2018-05-30 | -68.04 |
| 2018-05-29 | -68.04 |
| 2018-05-28 | -68.04 |
| 2018-05-25 | -68.04 |
| 2018-05-24 | -68.04 |
| 2018-05-23 | -68.04 |
| 2018-05-21 | -68.04 |
| 2018-05-18 | -68.04 |
| 2018-05-17 | -68.04 |
| 2018-05-16 | -68.04 |
| 2018-05-15 | -68.04 |
| 2018-05-14 | -68.04 |
| 2018-05-11 | -68.90 |
| 2018-05-10 | -68.90 |
| 2018-05-09 | -68.90 |
| 2018-05-08 | -68.90 |
| 2018-05-07 | -68.90 |
| 2018-05-04 | -68.90 |
| 2018-05-03 | -69.77 |
| 2018-05-02 | -68.90 |
| 2018-04-30 | -68.90 |
| 2018-04-27 | -68.90 |
| 2018-04-26 | -68.04 |
| 2018-04-25 | -68.04 |
| 2018-04-24 | -64.59 |
| 2018-04-23 | -68.04 |
| 2018-04-20 | -68.04 |
| 2018-04-19 | -68.04 |
| 2018-04-18 | -68.04 |
| 2018-04-17 | -67.18 |
| 2018-04-16 | -67.18 |
| 2018-04-13 | -68.04 |
| 2018-04-12 | -68.90 |
| 2018-04-11 | -68.90 |
| 2018-04-10 | -68.90 |
| 2018-04-09 | -68.04 |
| 2018-04-06 | -72.36 |
| 2018-04-04 | -70.63 |
| 2018-04-03 | -70.63 |
| 2018-03-29 | -69.77 |
| 2018-03-28 | -68.90 |
| 2018-03-27 | -69.77 |
| 2018-03-26 | -71.50 |
| 2018-03-23 | -71.50 |
| 2018-03-22 | -70.63 |
| 2018-03-21 | -70.63 |
| 2018-03-20 | -70.63 |
| 2018-03-19 | -68.04 |
| 2018-03-16 | -69.77 |
| 2018-03-15 | -68.90 |
| 2018-03-14 | -70.63 |
| 2018-03-13 | -71.50 |
| 2018-03-12 | -72.36 |
| 2018-03-09 | -71.50 |
| 2018-03-08 | -68.90 |
| 2018-03-07 | -69.77 |
| 2018-03-06 | -71.50 |
| 2018-03-05 | -72.36 |
| 2018-03-02 | -68.90 |
| 2018-03-01 | -68.90 |
| 2018-02-28 | -70.63 |
| 2018-02-27 | -74.09 |
| 2018-02-26 | -72.36 |
| 2018-02-23 | -72.36 |
| 2018-02-22 | -74.09 |
| 2018-02-21 | -70.63 |
| 2018-02-20 | -69.77 |
| 2018-02-15 | -69.77 |
| 2018-02-14 | -71.50 |
| 2018-02-13 | -69.77 |
| 2018-02-12 | -71.50 |
| 2018-02-09 | -67.18 |
| 2018-02-08 | -65.45 |
| 2018-02-07 | -68.04 |
| 2018-02-06 | -68.04 |
| 2018-02-05 | -67.18 |
| 2018-02-02 | -68.90 |
| 2018-02-01 | -67.18 |
| 2018-01-31 | -67.18 |
| 2018-01-30 | -69.77 |
| 2018-01-29 | -69.77 |
| 2018-01-26 | -74.09 |
| 2018-01-25 | -74.09 |
| 2018-01-24 | -75.81 |
| 2018-01-23 | -74.95 |
| 2018-01-22 | -74.95 |
| 2018-01-19 | -74.95 |
| 2018-01-18 | -74.95 |
| 2018-01-17 | -74.95 |
| 2018-01-16 | -74.95 |
| 2018-01-15 | -74.95 |
| 2018-01-12 | -73.22 |
| 2018-01-11 | -74.95 |
| 2018-01-10 | -74.09 |
| 2018-01-09 | -74.09 |
| 2018-01-08 | -74.09 |
| 2018-01-05 | -74.09 |
| 2018-01-04 | -72.36 |
| 2018-01-03 | -71.50 |
| 2018-01-02 | -74.95 |
| 2017-12-29 | -74.95 |
| 2017-12-28 | -74.95 |
| 2017-12-27 | -74.09 |
| 2017-12-22 | -73.22 |
| 2017-12-21 | -70.63 |
| 2017-12-20 | -70.63 |
| 2017-12-19 | -70.63 |
| 2017-12-18 | -71.50 |
| 2017-12-15 | -71.50 |
| 2017-12-14 | -71.50 |
| 2017-12-13 | -68.90 |
| 2017-12-12 | -75.81 |
| 2017-12-11 | -74.09 |
| 2017-12-08 | -71.50 |
| 2017-12-07 | -71.50 |
| 2017-12-06 | -72.36 |
| 2017-12-05 | -70.63 |
| 2017-12-04 | -71.50 |
| 2017-12-01 | -69.77 |
| 2017-11-30 | -69.77 |
| 2017-11-29 | -67.18 |
| 2017-11-28 | -68.90 |
| 2017-11-27 | -68.90 |
| 2017-11-24 | -67.18 |
| 2017-11-23 | -68.04 |
| 2017-11-22 | -66.31 |
| 2017-11-21 | -68.04 |
| 2017-11-20 | -67.18 |
| 2017-11-17 | -66.31 |
| 2017-11-16 | -68.90 |
| 2017-11-15 | -71.50 |
| 2017-11-14 | -66.31 |
| 2017-11-13 | -65.45 |
| 2017-11-10 | -70.63 |
| 2017-11-09 | -71.50 |
| 2017-11-08 | -70.63 |
| 2017-11-07 | -68.90 |
| 2017-11-06 | -69.77 |
| 2017-11-03 | -70.63 |
| 2017-11-02 | -69.77 |
| 2017-11-01 | -68.04 |
| 2017-10-31 | -72.36 |
| 2017-10-30 | -71.50 |
| 2017-10-27 | -69.77 |
| 2017-10-26 | -72.36 |
| 2017-10-25 | -70.63 |
| 2017-10-24 | -65.45 |
| 2017-10-23 | -74.95 |
| 2017-10-20 | -71.50 |
| 2017-10-19 | -70.63 |
| 2017-10-18 | -73.22 |
| 2017-10-17 | -72.36 |
| 2017-10-16 | -72.36 |
| 2017-10-13 | -77.54 |
| 2017-10-12 | -77.54 |
| 2017-10-11 | -75.81 |
| 2017-10-10 | -74.95 |
| 2017-10-09 | -75.81 |
| 2017-10-06 | -75.81 |
| 2017-10-04 | -73.22 |
| 2017-10-03 | -73.22 |
| 2017-09-29 | -74.09 |
| 2017-09-28 | -74.95 |
| 2017-09-27 | -77.54 |
| 2017-09-26 | -75.81 |
| 2017-09-25 | -79.27 |
| 2017-09-22 | -78.41 |
| 2017-09-21 | -78.41 |
| 2017-09-20 | -79.27 |
| 2017-09-19 | -79.27 |
| 2017-09-18 | -77.54 |
| 2017-09-15 | -64.59 |
| 2017-09-14 | -61.99 |
| 2017-09-13 | -64.59 |
| 2017-09-12 | -64.59 |
| 2017-09-11 | -64.59 |
| 2017-09-08 | -64.59 |
| 2017-09-07 | -64.59 |
| 2017-09-06 | -64.59 |
| 2017-09-05 | -64.59 |
| 2017-09-04 | -64.59 |
| 2017-09-01 | -65.45 |
| 2017-08-31 | -61.13 |
| 2017-08-30 | -63.72 |
| 2017-08-29 | -62.86 |
| 2017-08-28 | -62.86 |
| 2017-08-25 | -62.86 |
| 2017-08-24 | -62.86 |
| 2017-08-22 | -62.86 |
| 2017-08-21 | -61.13 |
| 2017-08-18 | -58.54 |
| 2017-08-17 | -60.27 |
| 2017-08-16 | -60.27 |
| 2017-08-15 | -59.40 |
| 2017-08-14 | -59.40 |
| 2017-08-11 | -61.13 |
| 2017-08-10 | -61.99 |
| 2017-08-09 | -57.68 |
| 2017-08-08 | -56.81 |
| 2017-08-07 | -54.22 |
| 2017-08-04 | -54.22 |
| 2017-08-03 | -42.99 |
| 2017-08-02 | -36.95 |
| 2017-08-01 | -36.95 |
| 2017-07-31 | -36.95 |
| 2017-07-28 | -36.95 |
| 2017-07-27 | -36.95 |
| 2017-07-26 | -36.08 |
| 2017-07-25 | -36.08 |
| 2017-07-24 | -33.49 |
| 2017-07-21 | -39.54 |
| 2017-07-20 | -39.54 |
| 2017-07-19 | -39.54 |
| 2017-07-18 | -39.54 |
| 2017-07-17 | -39.54 |
| 2017-07-14 | -36.95 |
| 2017-07-13 | -36.95 |
| 2017-07-12 | -36.08 |
| 2017-07-11 | -36.08 |
| 2017-07-10 | -40.40 |
| 2017-07-07 | -34.35 |
| 2017-07-06 | -34.35 |
| 2017-07-05 | -34.35 |
| 2017-07-04 | -34.35 |
| 2017-07-03 | -30.04 |
| 2017-06-30 | -30.04 |
| 2017-06-29 | -30.04 |
| 2017-06-28 | -33.49 |
| 2017-06-27 | -33.49 |
| 2017-06-26 | -26.58 |
| 2017-06-23 | -25.72 |
| 2017-06-22 | -29.17 |
| 2017-06-21 | -29.17 |
| 2017-06-20 | -27.44 |
| 2017-06-19 | -27.44 |
| 2017-06-16 | -25.72 |
| 2017-06-15 | -30.04 |
| 2017-06-14 | -23.13 |
| 2017-06-13 | -30.90 |
| 2017-06-12 | -28.31 |
| 2017-06-09 | -21.40 |
| 2017-06-08 | -23.13 |
| 2017-06-07 | -23.13 |
| 2017-06-06 | -23.13 |
| 2017-06-05 | -23.13 |
| 2017-06-02 | -23.13 |
| 2017-06-01 | -23.13 |
| 2017-05-31 | -23.13 |
| 2017-05-29 | -28.31 |
| 2017-05-26 | -28.31 |
| 2017-05-25 | -28.31 |
| 2017-05-24 | -22.26 |
| 2017-05-23 | -21.40 |
| 2017-05-22 | -25.72 |
| 2017-05-19 | -22.26 |
| 2017-05-18 | -22.26 |
| 2017-05-17 | -27.44 |
| 2017-05-16 | -26.58 |
| 2017-05-15 | -26.58 |
| 2017-05-12 | -22.26 |
| 2017-05-11 | -23.13 |
| 2017-05-10 | -26.58 |
| 2017-05-09 | -23.99 |
| 2017-05-08 | -23.99 |
| 2017-05-05 | -23.99 |
| 2017-05-04 | -23.99 |
| 2017-05-02 | -23.99 |
| 2017-04-28 | -23.99 |
| 2017-04-27 | -23.99 |
| 2017-04-26 | -23.99 |
| 2017-04-25 | -23.99 |
| 2017-04-24 | -23.99 |
| 2017-04-21 | -22.26 |
| 2017-04-20 | -22.26 |
| 2017-04-19 | -19.67 |
| 2017-04-18 | -19.67 |
| 2017-04-13 | -21.40 |
| 2017-04-12 | -21.40 |
| 2017-04-11 | -21.40 |
| 2017-04-10 | -21.40 |
| 2017-04-07 | -21.40 |
| 2017-04-06 | -18.81 |
| 2017-04-05 | -18.81 |
| 2017-04-03 | -18.81 |
| 2017-03-31 | -18.81 |
| 2017-03-30 | -18.81 |
| 2017-03-29 | -22.26 |
| 2017-03-28 | -23.13 |
| 2017-03-27 | -23.13 |
| 2017-03-24 | -22.26 |
| 2017-03-23 | -22.26 |
| 2017-03-22 | -22.26 |
| 2017-03-21 | -22.26 |
| 2017-03-20 | -22.26 |
| 2017-03-17 | -22.26 |
| 2017-03-16 | -22.26 |
| 2017-03-15 | -23.13 |
| 2017-03-14 | -23.13 |
| 2017-03-13 | -23.99 |
| 2017-03-10 | -23.99 |
| 2017-03-09 | -23.13 |
| 2017-03-08 | -19.67 |
| 2017-03-07 | -19.67 |
| 2017-03-06 | -19.67 |
| 2017-03-03 | -19.67 |
| 2017-03-02 | -19.67 |
| 2017-03-01 | -18.81 |
| 2017-02-28 | -18.81 |
| 2017-02-27 | -22.26 |
| 2017-02-24 | -22.26 |
| 2017-02-23 | -21.40 |
| 2017-02-22 | -19.67 |
| 2017-02-21 | -19.67 |
| 2017-02-20 | -19.67 |
| 2017-02-17 | -19.67 |
| 2017-02-16 | -21.40 |
| 2017-02-15 | -22.26 |
| 2017-02-14 | -22.26 |
| 2017-02-13 | -21.40 |
| 2017-02-10 | -20.53 |
| 2017-02-09 | -21.40 |
| 2017-02-08 | -21.40 |
| 2017-02-07 | -20.53 |
| 2017-02-06 | -20.53 |
| 2017-02-03 | -21.40 |
| 2017-02-02 | -18.81 |
| 2017-02-01 | -19.67 |
| 2017-01-27 | -17.94 |
| 2017-01-26 | -17.94 |
| 2017-01-25 | -20.53 |
| 2017-01-24 | -20.53 |
| 2017-01-23 | -19.67 |
| 2017-01-20 | -20.53 |
| 2017-01-19 | -17.08 |
| 2017-01-18 | -17.08 |
| 2017-01-17 | -14.97 |
| 2017-01-16 | -17.52 |
| 2017-01-13 | -15.82 |
| 2017-01-12 | -18.37 |
| 2017-01-11 | -14.97 |
| 2017-01-10 | -14.97 |
| 2017-01-09 | -18.37 |
| 2017-01-06 | -16.67 |
| 2017-01-05 | -17.52 |
| 2017-01-04 | -15.82 |
| 2017-01-03 | -21.77 |
| 2016-12-30 | -22.62 |
| 2016-12-29 | -22.62 |
| 2016-12-28 | -20.92 |
| 2016-12-23 | -20.92 |
| 2016-12-22 | -22.62 |
| 2016-12-21 | -20.92 |
| 2016-12-20 | -22.62 |
| 2016-12-19 | -14.12 |
| 2016-12-16 | -21.77 |
| 2016-12-15 | -20.92 |
| 2016-12-14 | -21.77 |
| 2016-12-13 | -15.82 |
| 2016-12-12 | -20.92 |
| 2016-12-09 | -19.22 |
| 2016-12-08 | -26.87 |
| 2016-12-07 | -27.72 |
| 2016-12-06 | -8.17 |
| 2016-12-05 | -14.97 |
| 2016-12-02 | -14.97 |
| 2016-12-01 | -7.32 |
| 2016-11-30 | -14.97 |
| 2016-11-29 | -18.37 |
| 2016-11-28 | -18.37 |
| 2016-11-25 | -18.37 |
| 2016-11-24 | -16.67 |
| 2016-11-23 | -17.52 |
| 2016-11-22 | -13.27 |
| 2016-11-21 | -13.27 |
| 2016-11-18 | -14.12 |
| 2016-11-17 | -10.72 |
| 2016-11-16 | -12.42 |
| 2016-11-15 | -12.42 |
| 2016-11-14 | -17.52 |
| 2016-11-11 | -14.97 |
| 2016-11-10 | -14.97 |
| 2016-11-09 | -14.97 |
| 2016-11-08 | -14.97 |
| 2016-11-07 | -14.97 |
| 2016-11-04 | -4.76 |
| 2016-11-03 | 2.04 |
| 2016-11-02 | -3.91 |
| 2016-11-01 | -3.91 |
| 2016-10-31 | -3.91 |
| 2016-10-28 | -3.06 |
| 2016-10-27 | -3.06 |
| 2016-10-26 | -2.21 |
| 2016-10-25 | -2.21 |
| 2016-10-24 | -2.21 |
| 2016-10-20 | 8.84 |
| 2016-10-19 | -2.21 |
| 2016-10-18 | 2.04 |
| 2016-10-17 | 0.34 |
| 2016-10-14 | 6.29 |
| 2016-10-13 | 2.04 |
| 2016-10-12 | 2.04 |
| 2016-10-11 | 1.19 |
| 2016-10-07 | 0.34 |
| 2016-10-06 | 0.34 |
| 2016-10-05 | -1.36 |
| 2016-10-04 | -2.21 |
| 2016-10-03 | -2.21 |
| 2016-09-30 | -2.21 |
| 2016-09-29 | -2.21 |
| 2016-09-28 | -2.21 |
| 2016-09-27 | -3.06 |
| 2016-09-26 | -3.06 |
| 2016-09-23 | -1.36 |
| 2016-09-22 | -2.21 |
| 2016-09-21 | -2.21 |
| 2016-09-20 | -2.21 |
| 2016-09-19 | -1.36 |
| 2016-09-15 | -1.36 |
| 2016-09-14 | -1.36 |
| 2016-09-13 | -0.51 |
| 2016-09-12 | -0.51 |
| 2016-09-09 | -0.51 |
| 2016-09-08 | -1.36 |
| 2016-09-07 | 0.34 |
| 2016-09-06 | 0.34 |
| 2016-09-05 | 0.34 |
| 2016-09-02 | 0.34 |
| 2016-09-01 | 0.34 |
| 2016-08-31 | 0.34 |
| 2016-08-30 | 0.34 |
| 2016-08-29 | 0.34 |
| 2016-08-26 | -3.91 |
| 2016-08-25 | -3.91 |
| 2016-08-24 | -3.91 |
| 2016-08-23 | -3.91 |
| 2016-08-22 | -3.91 |
| 2016-08-19 | -3.91 |
| 2016-08-18 | -2.21 |
| 2016-08-17 | -2.21 |
| 2016-08-16 | -2.21 |
| 2016-08-15 | -2.21 |
| 2016-08-12 | -2.21 |
| 2016-08-11 | -2.21 |
| 2016-08-10 | -2.21 |
| 2016-08-09 | -2.21 |
| 2016-08-08 | -2.21 |
| 2016-08-05 | -3.06 |
| 2016-08-04 | -3.06 |
| 2016-08-03 | -3.06 |
| 2016-08-01 | -0.51 |
| 2016-07-29 | 2.04 |
| 2016-07-28 | 2.04 |
| 2016-07-27 | 2.04 |
| 2016-07-26 | 0.34 |
| 2016-07-25 | 0.34 |
| 2016-07-22 | 0.34 |
| 2016-07-21 | 0.34 |
| 2016-07-20 | 0.34 |
| 2016-07-19 | -7.32 |
| 2016-07-18 | -7.32 |
| 2016-07-15 | 2.04 |
| 2016-07-14 | 4.59 |
| 2016-07-13 | 4.59 |
| 2016-07-12 | 4.59 |
| 2016-07-11 | 4.59 |
| 2016-07-08 | 4.59 |
| 2016-07-07 | 4.59 |
| 2016-07-06 | 4.59 |
| 2016-07-05 | 4.59 |
| 2016-07-04 | 4.59 |
| 2016-06-30 | 7.99 |
| 2016-06-29 | 4.59 |
| 2016-06-28 | 7.99 |
| 2016-06-27 | 7.14 |
| 2016-06-24 | 7.14 |
| 2016-06-23 | 7.99 |
| 2016-06-22 | 8.84 |
| 2016-06-21 | 8.84 |
| 2016-06-20 | 8.84 |
| 2016-06-17 | 13.09 |
| 2016-06-16 | 13.09 |
| 2016-06-15 | 15.64 |
| 2016-06-14 | 10.54 |
| 2016-06-13 | 10.54 |
| 2016-06-10 | 16.49 |
| 2016-06-08 | 16.49 |
| 2016-06-07 | 16.49 |
| 2016-06-06 | 17.34 |
| 2016-06-03 | 13.94 |
| 2016-06-02 | 14.79 |
| 2016-06-01 | 11.39 |
| 2016-05-31 | 11.39 |
| 2016-05-30 | 11.39 |
| 2016-05-27 | 10.54 |
| 2016-05-26 | 12.24 |
| 2016-05-25 | 19.04 |
| 2016-05-24 | 19.04 |
| 2016-05-23 | 19.04 |
| 2016-05-20 | 13.94 |
| 2016-05-19 | 13.94 |
| 2016-05-18 | 13.94 |
| 2016-05-17 | 13.94 |
| 2016-05-16 | 13.94 |
| 2016-05-13 | 13.09 |
| 2016-05-12 | 2.89 |
| 2016-05-11 | 10.54 |
| 2016-05-10 | 18.19 |
| 2016-05-09 | 26.70 |
| 2016-05-06 | 14.79 |
| 2016-05-05 | 27.55 |
| 2016-05-04 | 27.55 |
| 2016-05-03 | 23.30 |
| 2016-04-29 | 23.30 |
| 2016-04-28 | 23.30 |
| 2016-04-27 | 27.55 |
| 2016-04-26 | 27.55 |
| 2016-04-25 | 27.55 |
| 2016-04-22 | 27.55 |
| 2016-04-21 | 27.55 |
| 2016-04-20 | 28.40 |
| 2016-04-19 | 27.55 |
| 2016-04-18 | 24.15 |
| 2016-04-15 | 21.60 |
| 2016-04-14 | 23.30 |
| 2016-04-13 | 14.79 |
| 2016-04-12 | 15.64 |
| 2016-04-11 | 15.64 |
| 2016-04-08 | 17.34 |
| 2016-04-07 | 17.34 |
| 2016-04-06 | 20.74 |
| 2016-04-05 | 20.74 |
| 2016-04-01 | 24.15 |
| 2016-03-31 | 23.30 |
| 2016-03-30 | 23.30 |
| 2016-03-29 | 24.15 |
| 2016-03-24 | 26.70 |
| 2016-03-23 | 20.74 |
| 2016-03-22 | 26.70 |
| 2016-03-21 | 31.80 |
| 2016-03-18 | 25.00 |
| 2016-03-17 | 23.30 |
| 2016-03-16 | 19.89 |
| 2016-03-15 | 19.89 |
| 2016-03-14 | 23.30 |
| 2016-03-11 | 23.30 |
| 2016-03-10 | 24.15 |
| 2016-03-09 | 17.34 |
| 2016-03-08 | 20.74 |
| 2016-03-07 | 14.79 |
| 2016-03-04 | 9.69 |
| 2016-03-03 | 9.69 |
| 2016-03-02 | 8.84 |
| 2016-03-01 | 18.19 |
| 2016-02-29 | 18.19 |
| 2016-02-26 | 18.19 |
| 2016-02-25 | 18.19 |
| 2016-02-24 | 18.19 |
| 2016-02-23 | 18.19 |
| 2016-02-22 | 18.19 |
| 2016-02-19 | 13.09 |
| 2016-02-18 | 13.09 |
| 2016-02-17 | 13.09 |
| 2016-02-16 | 13.09 |
| 2016-02-15 | 13.09 |
| 2016-02-12 | 13.09 |
| 2016-02-11 | 13.09 |
| 2016-02-05 | 13.09 |
| 2016-02-04 | 16.49 |
| 2016-02-03 | 25.85 |
| 2016-02-02 | 25.85 |
| 2016-02-01 | 25.85 |
| 2016-01-29 | 25.85 |
| 2016-01-28 | 14.79 |
| 2016-01-27 | 25.85 |
| 2016-01-26 | 26.70 |
| 2016-01-25 | 15.64 |
| 2016-01-22 | 15.64 |
| 2016-01-21 | 14.79 |
| 2016-01-20 | 19.04 |
| 2016-01-19 | 19.04 |
| 2016-01-18 | 15.64 |
| 2016-01-15 | 10.54 |
| 2016-01-14 | 23.30 |
| 2016-01-13 | 23.30 |
| 2016-01-12 | 23.30 |
| 2016-01-11 | 23.30 |
| 2016-01-08 | 18.19 |
| 2016-01-07 | 20.74 |
| 2016-01-06 | 28.40 |
| 2016-01-05 | 30.95 |
| 2016-01-04 | 35.20 |
| 2015-12-31 | 36.05 |
| 2015-12-30 | 31.80 |
| 2015-12-29 | 27.55 |
| 2015-12-28 | 27.55 |
| 2015-12-24 | 27.55 |
| 2015-12-23 | 31.80 |
| 2015-12-22 | 31.80 |
| 2015-12-21 | 27.55 |
| 2015-12-18 | 32.65 |
| 2015-12-17 | 32.65 |
| 2015-12-16 | 34.35 |
| 2015-12-15 | 34.35 |
| 2015-12-14 | 27.55 |
| 2015-12-11 | 27.55 |
| 2015-12-10 | 27.55 |
| 2015-12-09 | 25.00 |
| 2015-12-08 | 24.15 |
| 2015-12-07 | 27.55 |
| 2015-12-04 | 31.80 |
| 2015-12-03 | 28.40 |
| 2015-12-02 | 30.95 |
| 2015-12-01 | 30.95 |
| 2015-11-30 | 40.30 |
| 2015-11-27 | 41.15 |
| 2015-11-26 | 41.15 |
| 2015-11-25 | 43.70 |
| 2015-11-24 | 43.70 |
| 2015-11-23 | 43.70 |
| 2015-11-20 | 45.40 |
| 2015-11-19 | 36.05 |
| 2015-11-18 | 36.05 |
| 2015-11-17 | 44.55 |
| 2015-11-16 | 44.55 |
| 2015-11-13 | 53.06 |
| 2015-11-12 | 36.90 |
| 2015-11-11 | 37.75 |
| 2015-11-10 | 43.70 |
| 2015-11-09 | 28.40 |
| 2015-11-06 | 34.35 |
| 2015-11-05 | 31.80 |
| 2015-11-04 | 32.65 |
| 2015-11-03 | 32.65 |
| 2015-11-02 | 34.35 |
| 2015-10-30 | 34.35 |
| 2015-10-29 | 34.35 |
| 2015-10-28 | 35.20 |
| 2015-10-27 | 35.20 |
| 2015-10-26 | 35.20 |
| 2015-10-23 | 35.20 |
| 2015-10-22 | 31.80 |
| 2015-10-20 | 35.20 |
| 2015-10-19 | 36.05 |
| 2015-10-16 | 43.70 |
| 2015-10-15 | 26.70 |
| 2015-10-14 | 30.95 |
| 2015-10-13 | 28.40 |
| 2015-10-12 | 27.55 |
| 2015-10-09 | 30.10 |
| 2015-10-08 | 27.55 |
| 2015-10-07 | 36.05 |
| 2015-10-06 | 30.95 |
| 2015-10-05 | 33.50 |
| 2015-10-02 | 27.55 |
| 2015-09-30 | 27.55 |
| 2015-09-29 | 27.55 |
| 2015-09-25 | 25.85 |
| 2015-09-24 | 33.50 |
| 2015-09-23 | 30.95 |
| 2015-09-22 | 31.80 |
| 2015-09-21 | 33.50 |
| 2015-09-18 | 35.20 |
| 2015-09-17 | 34.35 |
| 2015-09-16 | 51.36 |
| 2015-09-15 | 51.36 |
| 2015-09-14 | 49.66 |
| 2015-09-11 | 42.85 |
| 2015-09-10 | 46.25 |
| 2015-09-09 | 47.10 |
| 2015-09-08 | 44.55 |
| 2015-09-07 | 37.75 |
| 2015-09-04 | 42.85 |
| 2015-09-02 | 34.35 |
| 2015-09-01 | 36.90 |
| 2015-08-31 | 35.20 |
| 2015-08-28 | 30.10 |
| 2015-08-27 | 21.60 |
| 2015-08-26 | 10.54 |
| 2015-08-25 | 21.60 |
| 2015-08-24 | 30.95 |
| 2015-08-21 | 42.00 |
| 2015-08-20 | 48.81 |
| 2015-08-19 | 41.15 |
| 2015-08-18 | 48.81 |
| 2015-08-17 | 59.01 |
| 2015-08-14 | 65.81 |
| 2015-08-13 | 37.75 |
| 2015-08-12 | 35.20 |
| 2015-08-11 | 36.05 |
| 2015-08-10 | 30.95 |
| 2015-08-07 | 36.05 |
| 2015-08-06 | 30.10 |
| 2015-08-05 | 36.05 |
| 2015-08-04 | 36.90 |
| 2015-08-03 | 42.00 |
| 2015-07-31 | 36.90 |
| 2015-07-30 | 42.00 |
| 2015-07-29 | 43.70 |
| 2015-07-28 | 40.30 |
| 2015-07-27 | 41.15 |
| 2015-07-24 | 55.61 |
| 2015-07-23 | 55.61 |
| 2015-07-22 | 59.86 |
| 2015-07-21 | 57.31 |
| 2015-07-20 | 61.56 |
| 2015-07-17 | 55.61 |
| 2015-07-16 | 50.51 |
| 2015-07-15 | 44.55 |
| 2015-07-14 | 63.26 |
| 2015-07-13 | 70.06 |
| 2015-07-10 | 70.91 |
| 2015-07-09 | 64.11 |
| 2015-07-08 | 35.20 |
| 2015-07-07 | 72.61 |
| 2015-07-06 | 51.36 |
| 2015-07-03 | 37.75 |
| 2015-07-02 | 85.37 |
| 2015-06-30 | 121.08 |
| 2015-06-29 | 150.84 |
| 2015-06-26 | 100.67 |
| 2015-06-25 | 121.08 |
| 2015-06-24 | 98.97 |
| 2015-06-23 | 87.92 |
| 2015-06-22 | 58.16 |
| 2015-06-19 | 64.11 |
| 2015-06-18 | 61.56 |
| 2015-06-17 | 61.56 |
| 2015-06-16 | 47.95 |
| 2015-06-15 | 40.30 |
| 2015-06-12 | 42.00 |
| 2015-06-11 | 39.45 |
| 2015-06-10 | 34.35 |
| 2015-06-09 | 34.35 |
| 2015-06-08 | 46.25 |
| 2015-06-05 | 45.40 |
| 2015-06-04 | 44.55 |
| 2015-06-03 | 49.66 |
| 2015-06-02 | 60.71 |
| 2015-06-01 | 60.71 |
| 2015-05-29 | 57.31 |
| 2015-05-28 | 50.51 |
| 2015-05-27 | 42.85 |
| 2015-05-26 | 48.81 |
| 2015-05-22 | 52.21 |
| 2015-05-21 | 42.85 |
| 2015-05-20 | 54.76 |
| 2015-05-19 | 53.91 |
| 2015-05-18 | 19.04 |
| 2015-05-15 | 6.29 |
| 2015-05-14 | 6.29 |
| 2015-05-13 | 2.04 |
| 2015-05-12 | 1.19 |
| 2015-05-11 | 2.04 |
| 2015-05-08 | 3.74 |
| 2015-05-07 | 0.34 |
| 2015-05-06 | 3.74 |
| 2015-05-05 | 6.29 |
| 2015-05-04 | 10.54 |
| 2015-04-30 | 13.94 |
| 2015-04-29 | 10.54 |
| 2015-04-28 | -0.51 |
| 2015-04-27 | 2.04 |
| 2015-04-24 | 5.44 |
| 2015-04-23 | 1.19 |
| 2015-04-22 | 1.19 |
| 2015-04-21 | 1.19 |
| 2015-04-20 | 4.59 |
| 2015-04-17 | 23.30 |
| 2015-04-16 | 23.30 |
| 2015-04-15 | 0.34 |
| 2015-04-14 | -14.97 |
| 2015-04-13 | -10.72 |
| 2015-04-10 | -16.67 |
| 2015-04-09 | -14.12 |
| 2015-04-08 | -10.72 |
| 2015-04-02 | -20.07 |
| 2015-04-01 | -25.17 |
| 2015-03-31 | -26.02 |
| 2015-03-30 | -25.17 |
| 2015-03-27 | -21.77 |
| 2015-03-26 | -20.07 |
| 2015-03-25 | -20.92 |
| 2015-03-24 | -15.82 |
| 2015-03-23 | -19.22 |
| 2015-03-20 | -19.22 |
| 2015-03-19 | -22.62 |
| 2015-03-18 | -21.77 |
| 2015-03-17 | -19.22 |
| 2015-03-16 | -16.67 |
| 2015-03-13 | -23.47 |
| 2015-03-12 | -14.97 |
| 2015-03-11 | -19.22 |
| 2015-03-10 | -14.12 |
| 2015-03-09 | -26.02 |
| 2015-03-06 | -20.07 |
| 2015-03-05 | -20.07 |
| 2015-03-04 | -19.22 |
| 2015-03-03 | -14.12 |
| 2015-03-02 | -17.52 |
| 2015-02-27 | -25.17 |
| 2015-02-26 | -27.72 |
| 2015-02-25 | -26.02 |
| 2015-02-24 | -28.57 |
| 2015-02-23 | -23.47 |
| 2015-02-18 | -30.27 |
| 2015-02-17 | -30.27 |
| 2015-02-16 | -30.27 |
| 2015-02-13 | -31.97 |
| 2015-02-12 | -31.97 |
| 2015-02-11 | -33.68 |
| 2015-02-10 | -33.68 |
| 2015-02-09 | -33.68 |
| 2015-02-06 | -31.97 |
| 2015-02-05 | -33.68 |
| 2015-02-04 | -31.97 |
| 2015-02-03 | -29.42 |
| 2015-02-02 | -33.68 |
| 2015-01-30 | -30.27 |
| 2015-01-29 | -29.42 |
| 2015-01-28 | -29.42 |
| 2015-01-27 | -29.42 |
| 2015-01-26 | -28.57 |
| 2015-01-23 | -30.27 |
| 2015-01-22 | -18.37 |
| 2015-01-21 | -14.97 |
| 2015-01-20 | -14.97 |
| 2015-01-19 | -16.67 |
| 2015-01-16 | -16.67 |
| 2015-01-15 | -14.12 |
| 2015-01-14 | -19.22 |
| 2015-01-13 | -18.37 |
| 2015-01-12 | -18.37 |
| 2015-01-09 | -13.27 |
| 2015-01-08 | -18.37 |
| 2015-01-07 | -11.57 |
| 2015-01-06 | -20.07 |
| 2015-01-05 | -20.07 |
| 2015-01-02 | -18.37 |
| 2014-12-31 | -16.67 |
| 2014-12-30 | -16.67 |
| 2014-12-29 | -13.27 |
| 2014-12-24 | -23.47 |
| 2014-12-23 | -23.47 |
| 2014-12-22 | -24.32 |
| 2014-12-19 | -24.32 |
| 2014-12-18 | -21.77 |
| 2014-12-17 | -20.92 |
| 2014-12-16 | -18.37 |
| 2014-12-15 | -20.07 |
| 2014-12-12 | -20.07 |
| 2014-12-11 | -15.82 |
| 2014-12-10 | -18.37 |
| 2014-12-09 | -19.22 |
| 2014-12-08 | -14.97 |
| 2014-12-05 | -14.12 |
| 2014-12-04 | -14.12 |
| 2014-12-03 | -11.57 |
| 2014-12-02 | -11.57 |
| 2014-12-01 | -12.42 |
| 2014-11-28 | -6.47 |
| 2014-11-27 | -9.87 |
| 2014-11-26 | -9.87 |
| 2014-11-25 | -5.61 |
| 2014-11-24 | -0.51 |
| 2014-11-21 | 0.34 |
| 2014-11-20 | 0.34 |
| 2014-11-19 | 0.34 |
| 2014-11-18 | -2.21 |
| 2014-11-17 | 2.04 |
| 2014-11-14 | 1.19 |
| 2014-11-13 | 2.04 |
| 2014-11-12 | -4.76 |
| 2014-11-11 | 0.34 |
| 2014-11-10 | 0.34 |
| 2014-11-07 | -3.06 |
| 2014-11-06 | 3.74 |
| 2014-11-05 | -21.77 |
| 2014-11-04 | -20.92 |
| 2014-11-03 | -20.92 |
| 2014-10-31 | -22.62 |
| 2014-10-30 | -25.17 |
| 2014-10-29 | -11.57 |
| 2014-10-28 | -7.32 |
| 2014-10-27 | 7.14 |
| 2014-10-24 | 19.89 |
| 2014-10-23 | 27.55 |
| 2014-10-22 | 27.55 |
| 2014-10-21 | 24.15 |
| 2014-10-20 | 25.00 |
| 2014-10-17 | 42.00 |
| 2014-10-16 | 22.45 |
| 2014-10-15 | 1.19 |
| 2014-10-14 | -9.87 |
| 2014-10-13 | -8.17 |
| 2014-10-10 | -14.12 |
| 2014-10-09 | -3.91 |
| 2014-10-08 | 6.29 |
| 2014-10-07 | 16.49 |
| 2014-10-06 | -9.02 |
| 2014-10-03 | -6.47 |
| 2014-09-30 | -1.36 |
| 2014-09-29 | 4.59 |
| 2014-09-26 | 22.45 |
| 2014-09-25 | -9.02 |
| 2014-09-24 | -23.47 |
| 2014-09-23 | -41.04 |
| 2014-09-22 | -47.76 |
| 2014-09-19 | -44.78 |
| 2014-09-18 | -47.01 |
| 2014-09-17 | -47.01 |
| 2014-09-16 | -47.76 |
| 2014-09-15 | -44.03 |
| 2014-09-12 | -41.04 |
| 2014-09-11 | -50.75 |
| 2014-09-10 | -50.75 |
| 2014-09-08 | -50.75 |
| 2014-09-05 | -52.99 |
| 2014-09-04 | -49.25 |
| 2014-09-03 | -49.25 |
| 2014-09-02 | -46.27 |
| 2014-09-01 | -50.00 |
| 2014-08-29 | -49.25 |
| 2014-08-28 | -50.00 |
| 2014-08-27 | -50.00 |
| 2014-08-26 | -50.00 |
| 2014-08-25 | -50.00 |
| 2014-08-22 | -48.51 |
| 2014-08-21 | -49.25 |
| 2014-08-20 | -45.52 |
| 2014-08-19 | -48.51 |
| 2014-08-18 | -51.49 |
| 2014-08-15 | -51.49 |
| 2014-08-14 | -51.49 |
| 2014-08-13 | -51.49 |
| 2014-08-12 | -51.49 |
| 2014-08-11 | -51.49 |
| 2014-08-08 | -54.48 |
| 2014-08-07 | -53.73 |
| 2014-08-06 | -53.73 |
| 2014-08-05 | -53.73 |
| 2014-08-04 | -55.22 |
| 2014-08-01 | -55.22 |
| 2014-07-31 | -53.73 |
| 2014-07-30 | -53.73 |
| 2014-07-29 | -53.73 |
| 2014-07-28 | -52.99 |
| 2014-07-25 | -52.99 |
| 2014-07-24 | -51.49 |
| 2014-07-23 | -50.75 |
| 2014-07-22 | -50.75 |
| 2014-07-21 | -50.75 |
| 2014-07-18 | -50.75 |
| 2014-07-17 | -48.51 |
| 2014-07-16 | -51.49 |
| 2014-07-15 | -47.76 |
| 2014-07-14 | -50.75 |
| 2014-07-11 | -49.25 |
| 2014-07-10 | -47.76 |
| 2014-07-09 | -48.51 |
| 2014-07-08 | -49.25 |
| 2014-07-07 | -53.73 |
| 2014-07-04 | -49.25 |
| 2014-07-03 | -45.52 |
| 2014-07-02 | -53.73 |
| 2014-06-30 | -48.51 |
| 2014-06-27 | -48.51 |
| 2014-06-26 | -48.51 |
| 2014-06-25 | -52.99 |
| 2014-06-24 | -53.73 |
| 2014-06-23 | -53.73 |
| 2014-06-20 | -52.24 |
| 2014-06-19 | -51.49 |
| 2014-06-18 | -49.25 |
| 2014-06-17 | -50.00 |
| 2014-06-16 | -55.97 |
| 2014-06-13 | -53.73 |
| 2014-06-12 | -56.72 |
| 2014-06-11 | -57.46 |
| 2014-06-10 | -55.97 |
| 2014-06-09 | -59.70 |
| 2014-06-06 | -59.70 |
| 2014-06-05 | -58.96 |
| 2014-06-04 | -58.96 |
| 2014-06-03 | -61.19 |
| 2014-05-30 | -58.96 |
| 2014-05-29 | -58.21 |
| 2014-05-28 | -58.96 |
| 2014-05-27 | -55.97 |
| 2014-05-26 | -61.94 |
| 2014-05-23 | -61.94 |
| 2014-05-22 | -62.69 |
| 2014-05-21 | -61.94 |
| 2014-05-20 | -61.19 |
| 2014-05-19 | -59.70 |
| 2014-05-16 | -58.96 |
| 2014-05-15 | -61.19 |
| 2014-05-14 | -61.19 |
| 2014-05-13 | -61.19 |
| 2014-05-12 | -61.19 |
| 2014-05-09 | -61.94 |
| 2014-05-08 | -58.96 |
| 2014-05-07 | -58.96 |
| 2014-05-05 | -58.21 |
| 2014-05-02 | -57.46 |
| 2014-04-30 | -58.96 |
| 2014-04-29 | -51.49 |
| 2014-04-28 | -47.76 |
| 2014-04-25 | -47.01 |
| 2014-04-24 | -51.49 |
| 2014-04-23 | -50.75 |
| 2014-04-22 | -47.76 |
| 2014-04-17 | -38.81 |
| 2014-04-16 | -38.81 |
| 2014-04-15 | -38.06 |
| 2014-04-14 | -38.06 |
| 2014-04-11 | -35.82 |
| 2014-04-10 | -34.33 |
| 2014-04-09 | -34.33 |
| 2014-04-08 | -34.33 |
| 2014-04-07 | -34.33 |
| 2014-04-04 | -33.58 |
| 2014-04-03 | -35.82 |
| 2014-04-02 | -34.33 |
| 2014-04-01 | -32.84 |
| 2014-03-31 | -32.84 |
| 2014-03-28 | -32.84 |
| 2014-03-27 | -35.07 |
| 2014-03-26 | -33.58 |
| 2014-03-25 | -34.33 |
| 2014-03-24 | -32.84 |
| 2014-03-21 | -32.09 |
| 2014-03-20 | -32.09 |
| 2014-03-19 | -32.09 |
| 2014-03-18 | -30.60 |
| 2014-03-17 | -32.09 |
| 2014-03-14 | -32.84 |
| 2014-03-13 | -29.85 |
| 2014-03-12 | -29.10 |
| 2014-03-11 | -29.10 |
| 2014-03-10 | -28.36 |
| 2014-03-07 | -32.84 |
| 2014-03-06 | -31.34 |
| 2014-03-05 | -34.33 |
| 2014-03-04 | -32.09 |
| 2014-03-03 | -31.34 |
| 2014-02-28 | -30.60 |
| 2014-02-27 | -30.60 |
| 2014-02-26 | -29.10 |
| 2014-02-25 | -32.09 |
| 2014-02-24 | -30.60 |
| 2014-02-21 | -33.58 |
| 2014-02-20 | -33.58 |
| 2014-02-19 | -29.85 |
| 2014-02-18 | -34.33 |
| 2014-02-17 | -34.33 |
| 2014-02-14 | -29.85 |
| 2014-02-13 | -29.85 |
| 2014-02-12 | -27.61 |
| 2014-02-11 | -25.37 |
| 2014-02-10 | -23.88 |
| 2014-02-07 | -13.43 |
| 2014-02-06 | -7.46 |
| 2014-02-05 | -20.90 |
| 2014-02-04 | -21.64 |
| 2014-01-30 | -17.16 |
| 2014-01-29 | -29.85 |
| 2014-01-28 | -29.10 |
| 2014-01-27 | -23.88 |
| 2014-01-24 | -21.64 |
| 2014-01-23 | -29.85 |
| 2014-01-22 | -21.64 |
| 2014-01-21 | -22.39 |
| 2014-01-20 | -23.88 |
| 2014-01-17 | -21.64 |
| 2014-01-16 | -14.93 |
| 2014-01-15 | -26.87 |
| 2014-01-14 | -23.88 |
| 2014-01-13 | -19.40 |
| 2014-01-10 | -14.18 |
| 2014-01-09 | -38.81 |
| 2014-01-08 | -37.31 |
| 2014-01-07 | -37.31 |
| 2014-01-06 | -32.84 |
| 2014-01-03 | -32.84 |
| 2014-01-02 | -32.84 |
| 2013-12-31 | -32.84 |
| 2013-12-30 | -32.84 |
| 2013-12-27 | -32.84 |
| 2013-12-24 | -32.84 |
| 2013-12-23 | -29.85 |
| 2013-12-20 | -32.84 |
| 2013-12-19 | -32.84 |
| 2013-12-18 | -34.33 |
| 2013-12-17 | -32.84 |
| 2013-12-16 | -28.36 |
| 2013-12-13 | -31.34 |
| 2013-12-12 | -28.36 |
| 2013-12-11 | -25.37 |
| 2013-12-10 | -18.66 |
| 2013-12-09 | -18.66 |
| 2013-12-06 | -17.91 |
| 2013-12-05 | -17.91 |
| 2013-12-04 | -17.91 |
| 2013-12-03 | -20.90 |
| 2013-12-02 | -20.90 |
| 2013-11-29 | -17.91 |
| 2013-11-28 | -17.91 |
| 2013-11-27 | -17.91 |
| 2013-11-26 | -17.91 |
| 2013-11-25 | -16.42 |
| 2013-11-22 | -12.69 |
| 2013-11-21 | -12.69 |
| 2013-11-20 | -17.16 |
| 2013-11-19 | -17.16 |
| 2013-11-18 | -14.18 |
| 2013-11-15 | -17.91 |
| 2013-11-14 | -21.64 |
| 2013-11-13 | -21.64 |
| 2013-11-12 | -21.64 |
| 2013-11-11 | -21.64 |
| 2013-11-08 | -23.13 |
| 2013-11-07 | -23.13 |
| 2013-11-06 | -18.66 |
| 2013-11-05 | -21.64 |
| 2013-11-04 | -21.64 |
| 2013-11-01 | -23.88 |
| 2013-10-31 | -26.87 |
| 2013-10-30 | -26.87 |
| 2013-10-29 | -26.12 |
| 2013-10-28 | -26.12 |
| 2013-10-25 | -25.37 |
| 2013-10-24 | -23.88 |
| 2013-10-23 | -20.90 |
| 2013-10-22 | -17.91 |
| 2013-10-21 | -6.72 |
| 2013-10-18 | -4.48 |
| 2013-10-17 | 3.73 |
| 2013-10-16 | 3.73 |
| 2013-10-15 | 3.73 |
| 2013-10-11 | -1.49 |
| 2013-10-10 | 4.48 |
| 2013-10-09 | 1.49 |
| 2013-10-08 | 8.21 |
| 2013-10-07 | 8.21 |
| 2013-10-04 | 16.42 |
| 2013-10-03 | 16.42 |
| 2013-10-02 | 17.16 |
| 2013-09-30 | 11.94 |
| 2013-09-27 | 12.69 |
| 2013-09-26 | 20.15 |
| 2013-09-25 | 12.69 |
| 2013-09-24 | 11.94 |
| 2013-09-23 | 11.94 |
| 2013-09-19 | 10.45 |
| 2013-09-18 | 10.45 |
| 2013-09-17 | 19.40 |
| 2013-09-16 | 19.40 |
| 2013-09-13 | 4.48 |
| 2013-09-12 | 14.18 |
| 2013-09-11 | 4.48 |
| 2013-09-10 | 4.48 |
| 2013-09-09 | 15.67 |
| 2013-09-06 | 15.67 |
| 2013-09-05 | 8.96 |
| 2013-09-04 | 8.96 |
| 2013-09-03 | 1.49 |
| 2013-09-02 | -0.75 |
| 2013-08-30 | 8.96 |
| 2013-08-29 | 16.42 |
| 2013-08-28 | 41.79 |
| 2013-08-27 | 41.79 |
| 2013-08-26 | 41.79 |
| 2013-08-23 | 45.52 |
| 2013-08-22 | 35.07 |
| 2013-08-21 | 41.04 |
| 2013-08-20 | 31.34 |
| 2013-08-19 | 41.79 |
| 2013-08-16 | 40.30 |
| 2013-08-15 | 28.36 |
| 2013-08-13 | 38.06 |
| 2013-08-12 | 38.06 |
| 2013-08-09 | 38.06 |
| 2013-08-08 | 47.76 |
| 2013-08-07 | 48.51 |
| 2013-08-06 | 50.75 |
| 2013-08-05 | 50.75 |
| 2013-08-02 | 50.75 |
| 2013-08-01 | 50.75 |
| 2013-07-31 | 46.27 |
| 2013-07-30 | 41.79 |
| 2013-07-29 | 47.76 |
| 2013-07-26 | 47.76 |
| 2013-07-25 | 43.28 |
| 2013-07-24 | 49.25 |
| 2013-07-23 | 49.25 |
| 2013-07-22 | 50.75 |
| 2013-07-19 | 52.24 |
| 2013-07-18 | 52.24 |
| 2013-07-17 | 56.72 |
| 2013-07-16 | 56.72 |
| 2013-07-15 | 41.79 |
| 2013-07-12 | 39.55 |
| 2013-07-11 | 29.85 |
| 2013-07-10 | 22.39 |
| 2013-07-09 | 29.85 |
| 2013-07-08 | 31.34 |
| 2013-07-05 | 19.40 |
| 2013-07-04 | 16.42 |
| 2013-07-03 | 14.93 |
| 2013-07-02 | 14.93 |
| 2013-06-28 | 14.18 |
| 2013-06-27 | 14.18 |
| 2013-06-26 | 14.18 |
| 2013-06-25 | 6.72 |
| 2013-06-24 | 11.94 |
| 2013-06-21 | 12.69 |
| 2013-06-20 | 11.94 |
| 2013-06-19 | 18.66 |
| 2013-06-18 | 21.64 |
| 2013-06-17 | -4.48 |
| 2013-06-14 | -2.99 |
| 2013-06-13 | -1.49 |
| 2013-06-11 | -1.49 |
| 2013-06-10 | -5.97 |
| 2013-06-07 | 2.99 |
| 2013-06-06 | -4.48 |
| 2013-06-05 | -5.22 |
| 2013-06-04 | 0.75 |
| 2013-06-03 | 10.45 |
| 2013-05-31 | 10.45 |
| 2013-05-30 | 10.45 |
| 2013-05-29 | 10.45 |
| 2013-05-28 | 11.94 |
| 2013-05-27 | 11.94 |
| 2013-05-24 | 11.94 |
| 2013-05-23 | 15.67 |
| 2013-05-22 | 11.94 |
| 2013-05-21 | 4.48 |
| 2013-05-20 | 4.48 |
| 2013-05-16 | 7.46 |
| 2013-05-15 | 7.46 |
| 2013-05-14 | 7.46 |
| 2013-05-13 | 7.46 |
| 2013-05-10 | 19.40 |
| 2013-05-09 | 20.90 |
| 2013-05-08 | 11.94 |
| 2013-05-07 | 13.43 |
| 2013-05-06 | 13.43 |
| 2013-05-03 | 20.90 |
| 2013-05-02 | 30.60 |
| 2013-04-30 | 30.60 |
| 2013-04-29 | 30.60 |
| 2013-04-26 | 29.85 |
| 2013-04-25 | 23.13 |
| 2013-04-24 | 23.13 |
| 2013-04-23 | 23.13 |
| 2013-04-22 | 23.13 |
| 2013-04-19 | 23.13 |
| 2013-04-18 | 15.67 |
| 2013-04-17 | 19.40 |
| 2013-04-16 | 26.87 |
| 2013-04-15 | 26.87 |
| 2013-04-12 | 23.88 |
| 2013-04-11 | 29.85 |
| 2013-04-10 | 27.61 |
| 2013-04-09 | 25.37 |
| 2013-04-08 | 25.37 |
| 2013-04-05 | 20.15 |
| 2013-04-03 | 15.67 |
| 2013-04-02 | 13.43 |
| 2013-03-28 | 19.40 |
| 2013-03-27 | 23.13 |
| 2013-03-26 | 23.13 |
| 2013-03-25 | 23.13 |
| 2013-03-22 | 23.13 |
| 2013-03-21 | 23.13 |
| 2013-03-20 | 23.13 |
| 2013-03-19 | 23.13 |
| 2013-03-18 | 23.13 |
| 2013-03-15 | 23.13 |
| 2013-03-14 | 23.13 |
| 2013-03-13 | 23.13 |
| 2013-03-12 | 23.13 |
| 2013-03-11 | 23.13 |
| 2013-03-08 | 23.13 |
| 2013-03-07 | 23.13 |
| 2013-03-06 | 23.13 |
| 2013-03-05 | 23.13 |
| 2013-03-04 | 23.13 |
| 2013-03-01 | 23.13 |
| 2013-02-28 | 23.13 |
| 2013-02-27 | 23.13 |
| 2013-02-26 | 23.13 |
| 2013-02-25 | 23.13 |
| 2013-02-22 | 23.13 |
| 2013-02-21 | 23.13 |
| 2013-02-20 | 23.13 |
| 2013-02-19 | 23.13 |
| 2013-02-18 | 23.13 |
| 2013-02-15 | 23.13 |
| 2013-02-14 | 23.13 |
| 2013-02-08 | 23.13 |
| 2013-02-07 | 23.13 |
| 2013-02-06 | 23.13 |
| 2013-02-05 | 23.13 |
| 2013-02-04 | 23.13 |
| 2013-02-01 | 23.13 |
| 2013-01-31 | 23.13 |
| 2013-01-30 | 23.13 |
| 2013-01-29 | 23.13 |
| 2013-01-28 | 23.13 |
| 2013-01-25 | 23.13 |
| 2013-01-24 | 23.13 |
| 2013-01-23 | 23.13 |
| 2013-01-22 | 23.13 |
| 2013-01-21 | 23.13 |
| 2013-01-18 | 23.13 |
| 2013-01-17 | 23.13 |
| 2013-01-16 | 23.13 |
| 2013-01-15 | 23.13 |
| 2013-01-14 | 23.13 |
| 2013-01-11 | 23.13 |
| 2013-01-10 | 23.13 |
| 2013-01-09 | 23.13 |
| 2013-01-08 | 23.13 |
| 2013-01-07 | 23.13 |
| 2013-01-04 | 23.13 |
| 2013-01-03 | 23.13 |
| 2013-01-02 | 23.13 |
| 2012-12-31 | 23.13 |
| 2012-12-28 | 23.13 |
| 2012-12-27 | 23.13 |
| 2012-12-24 | 23.13 |
| 2012-12-21 | 23.13 |
| 2012-12-20 | 23.13 |
| 2012-12-19 | 23.13 |
| 2012-12-18 | 23.13 |
| 2012-12-17 | 23.13 |
| 2012-12-14 | 23.13 |
| 2012-12-13 | 23.13 |
| 2012-12-12 | 23.13 |
| 2012-12-11 | 23.13 |
| 2012-12-10 | 23.13 |
| 2012-12-07 | 23.13 |
| 2012-12-06 | 23.13 |
| 2012-12-05 | 23.13 |
| 2012-12-04 | 23.13 |
| 2012-12-03 | 23.13 |
| 2012-11-30 | 23.13 |
| 2012-11-29 | 23.13 |
| 2012-11-28 | 23.13 |
| 2012-11-27 | 23.13 |
| 2012-11-26 | 23.13 |
| 2012-11-23 | 23.13 |
| 2012-11-22 | 23.13 |
| 2012-11-21 | 23.13 |
| 2012-11-20 | 23.13 |
| 2012-11-19 | 23.13 |
| 2012-11-16 | 23.13 |
| 2012-11-15 | 23.13 |
| 2012-11-14 | 23.13 |
| 2012-11-13 | 23.13 |
| 2012-11-12 | 23.13 |
| 2012-11-09 | 23.13 |
| 2012-11-08 | 23.13 |
| 2012-11-07 | 23.13 |
| 2012-11-06 | 23.13 |
| 2012-11-05 | 17.91 |
| 2012-11-02 | 13.43 |
| 2012-11-01 | 14.18 |
| 2012-10-31 | 25.37 |
| 2012-10-30 | 24.63 |
| 2012-10-29 | 24.63 |
| 2012-10-26 | 11.94 |
| 2012-10-25 | 21.64 |
| 2012-10-24 | 21.64 |
| 2012-10-22 | 21.64 |
| 2012-10-19 | 21.64 |
| 2012-10-18 | 19.40 |
| 2012-10-17 | 14.93 |
| 2012-10-16 | 22.39 |
| 2012-10-15 | 23.13 |
| 2012-10-12 | 23.13 |
| 2012-10-11 | 22.39 |
| 2012-10-10 | 22.39 |
| 2012-10-09 | 20.15 |
| 2012-10-08 | 20.15 |
| 2012-10-05 | 12.69 |
| 2012-10-04 | 11.94 |
| 2012-10-03 | 16.42 |
| 2012-09-28 | 16.42 |
| 2012-09-27 | 23.13 |
| 2012-09-26 | 20.15 |
| 2012-09-25 | 31.34 |
| 2012-09-24 | 32.84 |
| 2012-09-21 | 32.84 |
| 2012-09-20 | 29.85 |
| 2012-09-19 | 21.64 |
| 2012-09-18 | 24.63 |
| 2012-09-17 | 24.63 |
| 2012-09-14 | 28.36 |
| 2012-09-13 | 26.87 |
| 2012-09-12 | 26.87 |
| 2012-09-11 | 41.04 |
| 2012-09-10 | 30.60 |
| 2012-09-07 | 32.84 |
| 2012-09-06 | 32.84 |
| 2012-09-05 | 32.84 |
| 2012-09-04 | 30.60 |
| 2012-09-03 | 30.60 |
| 2012-08-31 | 30.60 |
| 2012-08-30 | 30.60 |
| 2012-08-29 | 30.60 |
| 2012-08-28 | 28.36 |
| 2012-08-27 | 26.87 |
| 2012-08-24 | 34.33 |
| 2012-08-23 | 34.33 |
| 2012-08-22 | 32.84 |
| 2012-08-21 | 31.34 |
| 2012-08-20 | 34.33 |
| 2012-08-17 | 34.33 |
| 2012-08-16 | 34.33 |
| 2012-08-15 | 34.33 |
| 2012-08-14 | 35.07 |
| 2012-08-13 | 35.07 |
| 2012-08-10 | 34.33 |
| 2012-08-09 | 34.33 |
| 2012-08-08 | 36.57 |
| 2012-08-07 | 36.57 |
| 2012-08-06 | 28.36 |
| 2012-08-03 | 38.06 |
| 2012-08-02 | 40.30 |
| 2012-08-01 | 28.36 |
| 2012-07-31 | 31.34 |
| 2012-07-30 | 31.34 |
| 2012-07-27 | 30.60 |
| 2012-07-26 | 30.60 |
| 2012-07-25 | 35.82 |
| 2012-07-24 | 29.10 |
| 2012-07-23 | 29.10 |
| 2012-07-20 | 30.60 |
| 2012-07-19 | 30.60 |
| 2012-07-18 | 26.87 |
| 2012-07-17 | 32.84 |
| 2012-07-16 | 38.81 |
| 2012-07-13 | 33.58 |
| 2012-07-12 | 31.34 |
| 2012-07-11 | 19.40 |
| 2012-07-10 | 20.90 |
| 2012-07-09 | 11.94 |
| 2012-07-06 | 11.94 |
| 2012-07-05 | 8.21 |
| 2012-07-04 | 1.49 |
| 2012-07-03 | 0.75 |
| 2012-06-29 | 0.75 |
| 2012-06-28 | 0.75 |
| 2012-06-27 | 0.75 |
| 2012-06-26 | 0.75 |
| 2012-06-25 | 0.75 |
| 2012-06-22 | 0.75 |
| 2012-06-21 | 0.75 |
| 2012-06-20 | 0.75 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | 1.49 |
| 2012-06-14 | 0.75 |
| 2012-06-13 | 4.48 |
| 2012-06-12 | 11.94 |
| 2012-06-11 | 8.21 |
| 2012-06-08 | 13.43 |
| 2012-06-07 | 11.94 |
| 2012-06-06 | 11.94 |
| 2012-06-05 | 14.93 |
| 2012-06-04 | 20.90 |
| 2012-06-01 | 19.40 |
| 2012-05-31 | 34.33 |
| 2012-05-30 | 8.21 |
| 2012-05-29 | 8.21 |
| 2012-05-28 | 8.21 |
| 2012-05-25 | 9.70 |
| 2012-05-24 | 5.97 |
| 2012-05-23 | 5.97 |
| 2012-05-22 | 5.97 |
| 2012-05-21 | 8.21 |
| 2012-05-18 | 8.21 |
| 2012-05-17 | 9.70 |
| 2012-05-16 | 9.70 |
| 2012-05-15 | 9.70 |
| 2012-05-14 | 14.93 |
| 2012-05-11 | 9.70 |
| 2012-05-10 | 9.70 |
| 2012-05-09 | 9.70 |
| 2012-05-08 | 9.70 |
| 2012-05-07 | 14.93 |
| 2012-05-04 | 11.19 |
| 2012-05-03 | 7.46 |
| 2012-05-02 | 15.67 |
| 2012-04-30 | 20.90 |
| 2012-04-27 | 18.66 |
| 2012-04-26 | 15.67 |
| 2012-04-25 | 23.13 |
| 2012-04-24 | 26.12 |
| 2012-04-23 | 23.13 |
| 2012-04-20 | 25.37 |
| 2012-04-19 | 26.87 |
| 2012-04-18 | 25.37 |
| 2012-04-17 | 26.87 |
| 2012-04-16 | 29.10 |
| 2012-04-13 | 19.40 |
| 2012-04-12 | 20.15 |
| 2012-04-11 | 20.90 |
| 2012-04-10 | 15.67 |
| 2012-04-05 | 10.45 |
| 2012-04-03 | -2.99 |
| 2012-04-02 | -2.99 |
| 2012-03-30 | -16.42 |
| 2012-03-29 | -19.40 |
| 2012-03-28 | -23.88 |
| 2012-03-27 | -24.63 |
| 2012-03-26 | -24.63 |
| 2012-03-23 | -24.63 |
| 2012-03-22 | -24.63 |
| 2012-03-21 | -25.37 |
| 2012-03-20 | -29.10 |
| 2012-03-19 | -26.87 |
| 2012-03-16 | -26.87 |
| 2012-03-15 | -26.87 |
| 2012-03-14 | -26.87 |
| 2012-03-13 | -26.87 |
| 2012-03-12 | -26.12 |
| 2012-03-09 | -26.12 |
| 2012-03-08 | -26.87 |
| 2012-03-07 | -26.12 |
| 2012-03-06 | -26.12 |
| 2012-03-05 | -26.12 |
| 2012-03-02 | -26.12 |
| 2012-03-01 | -26.12 |
| 2012-02-29 | -17.91 |
| 2012-02-28 | -24.63 |
| 2012-02-27 | -16.42 |
| 2012-02-24 | -25.37 |
| 2012-02-23 | -25.37 |
| 2012-02-22 | -22.39 |
| 2012-02-21 | -25.37 |
| 2012-02-20 | -25.37 |
| 2012-02-17 | -25.37 |
| 2012-02-16 | -25.37 |
| 2012-02-15 | -25.37 |
| 2012-02-14 | -25.37 |
| 2012-02-13 | -25.37 |
| 2012-02-10 | -25.37 |
| 2012-02-09 | -25.37 |
| 2012-02-08 | -23.88 |
| 2012-02-07 | -24.63 |
| 2012-02-06 | -24.63 |
| 2012-02-03 | -24.63 |
| 2012-02-02 | -24.63 |
| 2012-02-01 | -24.63 |
| 2012-01-31 | -22.39 |
| 2012-01-30 | -21.64 |
| 2012-01-27 | -21.64 |
| 2012-01-26 | -20.90 |
| 2012-01-20 | -25.37 |
| 2012-01-19 | -25.37 |
| 2012-01-18 | -22.39 |
| 2012-01-17 | -22.39 |
| 2012-01-16 | -25.37 |
| 2012-01-13 | -20.15 |
| 2012-01-12 | -20.15 |
| 2012-01-11 | -23.88 |
| 2012-01-10 | -17.91 |
| 2012-01-09 | -25.37 |
| 2012-01-06 | -25.37 |
| 2012-01-05 | -25.37 |
| 2012-01-04 | -25.37 |
| 2012-01-03 | -21.64 |
| 2011-12-30 | -19.40 |
| 2011-12-29 | -24.63 |
| 2011-12-28 | -15.67 |
| 2011-12-23 | -15.67 |
| 2011-12-22 | -13.43 |
| 2011-12-21 | -13.43 |
| 2011-12-20 | -14.18 |
| 2011-12-19 | -26.12 |
| 2011-12-16 | -28.36 |
| 2011-12-15 | -22.39 |
| 2011-12-14 | -22.39 |
| 2011-12-13 | -22.39 |
| 2011-12-12 | -22.39 |
| 2011-12-09 | -22.39 |
| 2011-12-08 | -22.39 |
| 2011-12-07 | -22.39 |
| 2011-12-06 | -18.66 |
| 2011-12-05 | -22.39 |
| 2011-12-02 | -22.39 |
| 2011-12-01 | -24.63 |
| 2011-11-30 | -20.90 |
| 2011-11-29 | -20.90 |
| 2011-11-28 | -20.90 |
| 2011-11-25 | -20.90 |
| 2011-11-24 | -21.64 |
| 2011-11-23 | -21.64 |
| 2011-11-22 | -21.64 |
| 2011-11-21 | -21.64 |
| 2011-11-18 | -19.40 |
| 2011-11-17 | -19.40 |
| 2011-11-16 | -14.93 |
| 2011-11-15 | -16.42 |
| 2011-11-14 | -16.42 |
| 2011-11-11 | -15.67 |
| 2011-11-10 | -21.64 |
| 2011-11-09 | -12.69 |
| 2011-11-08 | -14.93 |
| 2011-11-07 | -14.93 |
| 2011-11-04 | -14.93 |
| 2011-11-03 | -14.93 |
| 2011-11-02 | -14.93 |
| 2011-11-01 | -14.93 |
| 2011-10-31 | -14.93 |
| 2011-10-28 | -17.91 |
| 2011-10-27 | -13.43 |
| 2011-10-26 | -14.93 |
| 2011-10-25 | -17.91 |
| 2011-10-24 | -19.40 |
| 2011-10-21 | -17.91 |
| 2011-10-20 | -3.73 |
| 2011-10-19 | 1.49 |
| 2011-10-18 | -3.73 |
| 2011-10-17 | -3.73 |
| 2011-10-14 | -3.73 |
| 2011-10-13 | 0.75 |
| 2011-10-12 | 0.75 |
| 2011-10-11 | 6.72 |
| 2011-10-10 | 6.72 |
| 2011-10-07 | -5.22 |
| 2011-10-06 | -5.22 |
| 2011-10-04 | -5.22 |
| 2011-10-03 | -5.22 |
| 2011-09-30 | -5.22 |
| 2011-09-28 | -5.22 |
| 2011-09-27 | -3.73 |
| 2011-09-26 | -3.73 |
| 2011-09-23 | 2.24 |
| 2011-09-22 | 2.24 |
| 2011-09-21 | 2.99 |
| 2011-09-20 | 2.99 |
| 2011-09-19 | 4.48 |
| 2011-09-16 | 4.48 |
| 2011-09-15 | 3.73 |
| 2011-09-14 | 4.48 |
| 2011-09-12 | -2.99 |
| 2011-09-09 | 0.75 |
| 2011-09-08 | 0.00 |
| 2011-09-07 | -4.48 |
| 2011-09-06 | -5.97 |
| 2011-09-05 | 0.00 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 0.00 |
| 2011-08-31 | 6.72 |
| 2011-08-30 | 8.96 |
| 2011-08-29 | 13.43 |
| 2011-08-26 | 13.43 |
| 2011-08-25 | -0.75 |
| 2011-08-24 | -2.99 |
| 2011-08-23 | 0.75 |
| 2011-08-22 | 0.75 |
| 2011-08-19 | 5.97 |
| 2011-08-18 | 10.45 |
| 2011-08-17 | 2.99 |
| 2011-08-16 | 2.99 |
| 2011-08-15 | 2.99 |
| 2011-08-12 | 2.99 |
| 2011-08-11 | -4.48 |
| 2011-08-10 | -2.99 |
| 2011-08-09 | -2.24 |
| 2011-08-08 | -2.24 |
| 2011-08-05 | 1.49 |
| 2011-08-04 | -2.99 |
| 2011-08-03 | -1.49 |
| 2011-08-02 | 4.48 |
| 2011-08-01 | 4.48 |
| 2011-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy