Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2025-09-30 | 1,738.86 |
| 2025-09-29 | 1,752.48 |
| 2025-09-26 | 1,779.72 |
| 2025-09-25 | 1,738.86 |
| 2025-09-24 | 1,752.48 |
| 2025-09-23 | 1,766.10 |
| 2025-09-22 | 1,711.62 |
| 2025-09-19 | 1,711.62 |
| 2025-09-18 | 1,725.24 |
| 2025-09-17 | 1,779.72 |
| 2025-09-16 | 1,766.10 |
| 2025-09-15 | 1,779.72 |
| 2025-09-12 | 1,806.96 |
| 2025-09-11 | 1,779.72 |
| 2025-09-10 | 1,738.86 |
| 2025-09-09 | 1,670.75 |
| 2025-09-08 | 1,657.13 |
| 2025-09-05 | 1,683.55 |
| 2025-09-04 | 1,670.34 |
| 2025-09-03 | 1,683.55 |
| 2025-09-02 | 1,670.34 |
| 2025-09-01 | 1,670.34 |
| 2025-08-29 | 1,630.71 |
| 2025-08-28 | 1,604.29 |
| 2025-08-27 | 1,577.86 |
| 2025-08-26 | 1,551.44 |
| 2025-08-25 | 1,525.02 |
| 2025-08-22 | 1,485.38 |
| 2025-08-21 | 1,511.80 |
| 2025-08-20 | 1,485.38 |
| 2025-08-19 | 1,525.02 |
| 2025-08-18 | 1,472.17 |
| 2025-08-15 | 1,498.59 |
| 2025-08-14 | 1,445.75 |
| 2025-08-13 | 1,525.02 |
| 2025-08-12 | 1,564.65 |
| 2025-08-11 | 1,551.44 |
| 2025-08-08 | 1,591.07 |
| 2025-08-07 | 1,591.07 |
| 2025-08-06 | 1,564.65 |
| 2025-08-05 | 1,564.65 |
| 2025-08-04 | 1,577.86 |
| 2025-08-01 | 1,564.65 |
| 2025-07-31 | 1,577.86 |
| 2025-07-30 | 1,577.86 |
| 2025-07-29 | 1,564.65 |
| 2025-07-28 | 1,577.86 |
| 2025-07-25 | 1,577.86 |
| 2025-07-24 | 1,591.07 |
| 2025-07-23 | 1,617.50 |
| 2025-07-22 | 1,617.50 |
| 2025-07-21 | 1,538.23 |
| 2025-07-18 | 1,538.23 |
| 2025-07-17 | 1,458.96 |
| 2025-07-16 | 1,445.75 |
| 2025-07-15 | 1,445.75 |
| 2025-07-14 | 1,445.75 |
| 2025-07-11 | 1,419.32 |
| 2025-07-10 | 1,432.54 |
| 2025-07-09 | 1,445.75 |
| 2025-07-08 | 1,445.75 |
| 2025-07-07 | 1,392.90 |
| 2025-07-04 | 1,419.32 |
| 2025-07-03 | 1,406.11 |
| 2025-07-02 | 1,432.54 |
| 2025-06-30 | 1,406.11 |
| 2025-06-27 | 1,432.54 |
| 2025-06-26 | 1,419.32 |
| 2025-06-25 | 1,392.90 |
| 2025-06-24 | 1,392.90 |
| 2025-06-23 | 1,419.32 |
| 2025-06-20 | 1,366.48 |
| 2025-06-19 | 1,366.48 |
| 2025-06-18 | 1,353.27 |
| 2025-06-17 | 1,406.11 |
| 2025-06-16 | 1,419.32 |
| 2025-06-13 | 1,326.84 |
| 2025-06-12 | 1,326.84 |
| 2025-06-11 | 1,300.42 |
| 2025-06-10 | 1,313.63 |
| 2025-06-09 | 1,340.06 |
| 2025-06-06 | 1,300.42 |
| 2025-06-05 | 1,287.21 |
| 2025-06-04 | 1,260.79 |
| 2025-06-03 | 1,234.36 |
| 2025-06-02 | 1,221.15 |
| 2025-05-30 | 1,247.57 |
| 2025-05-29 | 1,207.94 |
| 2025-05-28 | 1,234.36 |
| 2025-05-27 | 1,247.57 |
| 2025-05-26 | 1,274.00 |
| 2025-05-23 | 1,287.21 |
| 2025-05-22 | 1,280.60 |
| 2025-05-21 | 1,292.30 |
| 2025-05-20 | 1,292.30 |
| 2025-05-19 | 1,268.90 |
| 2025-05-16 | 1,280.60 |
| 2025-05-15 | 1,292.30 |
| 2025-05-14 | 1,245.50 |
| 2025-05-13 | 1,245.50 |
| 2025-05-12 | 1,245.50 |
| 2025-05-09 | 1,233.80 |
| 2025-05-08 | 1,233.80 |
| 2025-05-07 | 1,245.50 |
| 2025-05-06 | 1,233.80 |
| 2025-05-02 | 1,233.80 |
| 2025-04-30 | 1,222.10 |
| 2025-04-29 | 1,210.40 |
| 2025-04-28 | 1,210.40 |
| 2025-04-25 | 1,222.10 |
| 2025-04-24 | 1,210.40 |
| 2025-04-23 | 1,222.10 |
| 2025-04-22 | 1,233.80 |
| 2025-04-17 | 1,175.30 |
| 2025-04-16 | 1,175.30 |
| 2025-04-15 | 1,175.30 |
| 2025-04-14 | 1,163.60 |
| 2025-04-11 | 1,163.60 |
| 2025-04-10 | 1,151.90 |
| 2025-04-09 | 1,128.50 |
| 2025-04-08 | 1,140.20 |
| 2025-04-07 | 1,105.10 |
| 2025-04-03 | 1,187.00 |
| 2025-04-02 | 1,187.00 |
| 2025-04-01 | 1,198.70 |
| 2025-03-31 | 1,187.00 |
| 2025-03-28 | 1,198.70 |
| 2025-03-27 | 1,198.70 |
| 2025-03-26 | 1,151.90 |
| 2025-03-25 | 1,140.20 |
| 2025-03-24 | 1,140.20 |
| 2025-03-21 | 1,034.90 |
| 2025-03-20 | 1,023.20 |
| 2025-03-19 | 1,034.90 |
| 2025-03-18 | 1,034.90 |
| 2025-03-17 | 1,023.20 |
| 2025-03-14 | 999.80 |
| 2025-03-13 | 999.80 |
| 2025-03-12 | 1,023.20 |
| 2025-03-11 | 1,023.20 |
| 2025-03-10 | 999.80 |
| 2025-03-07 | 1,011.50 |
| 2025-03-06 | 999.80 |
| 2025-03-05 | 1,023.20 |
| 2025-03-04 | 999.80 |
| 2025-03-03 | 1,011.50 |
| 2025-02-28 | 1,011.50 |
| 2025-02-27 | 999.80 |
| 2025-02-26 | 999.80 |
| 2025-02-25 | 999.80 |
| 2025-02-24 | 988.10 |
| 2025-02-21 | 988.10 |
| 2025-02-20 | 999.80 |
| 2025-02-19 | 988.10 |
| 2025-02-18 | 999.80 |
| 2025-02-17 | 999.80 |
| 2025-02-14 | 988.10 |
| 2025-02-13 | 988.10 |
| 2025-02-12 | 1,011.50 |
| 2025-02-11 | 999.80 |
| 2025-02-10 | 1,011.50 |
| 2025-02-07 | 976.40 |
| 2025-02-06 | 1,023.20 |
| 2025-02-05 | 1,011.50 |
| 2025-02-04 | 999.80 |
| 2025-02-03 | 999.80 |
| 2025-01-28 | 976.40 |
| 2025-01-27 | 976.40 |
| 2025-01-24 | 941.30 |
| 2025-01-23 | 929.60 |
| 2025-01-22 | 941.30 |
| 2025-01-21 | 941.30 |
| 2025-01-20 | 953.00 |
| 2025-01-17 | 953.00 |
| 2025-01-16 | 964.70 |
| 2025-01-15 | 929.60 |
| 2025-01-14 | 929.60 |
| 2025-01-13 | 929.60 |
| 2025-01-10 | 941.30 |
| 2025-01-09 | 953.00 |
| 2025-01-08 | 941.30 |
| 2025-01-07 | 953.00 |
| 2025-01-06 | 953.00 |
| 2025-01-03 | 964.70 |
| 2025-01-02 | 964.70 |
| 2024-12-31 | 964.70 |
| 2024-12-30 | 964.70 |
| 2024-12-27 | 976.40 |
| 2024-12-24 | 976.40 |
| 2024-12-23 | 976.40 |
| 2024-12-20 | 976.40 |
| 2024-12-19 | 988.10 |
| 2024-12-18 | 976.40 |
| 2024-12-17 | 976.40 |
| 2024-12-16 | 976.40 |
| 2024-12-13 | 976.40 |
| 2024-12-12 | 999.80 |
| 2024-12-11 | 976.40 |
| 2024-12-10 | 988.10 |
| 2024-12-09 | 999.80 |
| 2024-12-06 | 1,011.50 |
| 2024-12-05 | 1,011.50 |
| 2024-12-04 | 999.80 |
| 2024-12-03 | 999.80 |
| 2024-12-02 | 999.80 |
| 2024-11-29 | 1,011.50 |
| 2024-11-28 | 1,034.90 |
| 2024-11-27 | 1,011.50 |
| 2024-11-26 | 999.80 |
| 2024-11-25 | 999.80 |
| 2024-11-22 | 1,034.90 |
| 2024-11-21 | 1,034.90 |
| 2024-11-20 | 1,058.30 |
| 2024-11-19 | 1,058.30 |
| 2024-11-18 | 1,011.50 |
| 2024-11-15 | 988.10 |
| 2024-11-14 | 1,011.50 |
| 2024-11-13 | 1,034.90 |
| 2024-11-12 | 1,046.60 |
| 2024-11-11 | 1,058.30 |
| 2024-11-08 | 1,046.60 |
| 2024-11-07 | 1,046.60 |
| 2024-11-06 | 1,058.30 |
| 2024-11-05 | 1,058.30 |
| 2024-11-04 | 1,046.60 |
| 2024-11-01 | 1,046.60 |
| 2024-10-31 | 1,046.60 |
| 2024-10-30 | 1,046.60 |
| 2024-10-29 | 1,046.60 |
| 2024-10-28 | 1,046.60 |
| 2024-10-25 | 1,058.30 |
| 2024-10-24 | 1,058.30 |
| 2024-10-23 | 1,058.30 |
| 2024-10-22 | 1,058.30 |
| 2024-10-21 | 1,034.90 |
| 2024-10-18 | 1,058.30 |
| 2024-10-17 | 1,058.30 |
| 2024-10-16 | 1,058.30 |
| 2024-10-15 | 1,070.00 |
| 2024-10-14 | 1,081.70 |
| 2024-10-10 | 1,070.00 |
| 2024-10-09 | 1,070.00 |
| 2024-10-08 | 1,070.00 |
| 2024-10-07 | 1,081.70 |
| 2024-10-04 | 1,023.20 |
| 2024-10-03 | 999.80 |
| 2024-10-02 | 999.80 |
| 2024-09-30 | 988.10 |
| 2024-09-27 | 988.10 |
| 2024-09-26 | 976.40 |
| 2024-09-25 | 964.70 |
| 2024-09-24 | 976.40 |
| 2024-09-23 | 941.30 |
| 2024-09-20 | 941.30 |
| 2024-09-19 | 953.00 |
| 2024-09-17 | 964.70 |
| 2024-09-16 | 929.60 |
| 2024-09-13 | 953.00 |
| 2024-09-12 | 953.00 |
| 2024-09-11 | 941.30 |
| 2024-09-10 | 941.30 |
| 2024-09-09 | 917.90 |
| 2024-09-05 | 953.00 |
| 2024-09-04 | 953.00 |
| 2024-09-03 | 953.00 |
| 2024-09-02 | 964.33 |
| 2024-08-30 | 975.65 |
| 2024-08-29 | 941.68 |
| 2024-08-28 | 941.68 |
| 2024-08-27 | 941.68 |
| 2024-08-26 | 941.68 |
| 2024-08-23 | 953.00 |
| 2024-08-22 | 1,054.91 |
| 2024-08-21 | 1,020.94 |
| 2024-08-20 | 1,009.62 |
| 2024-08-19 | 1,009.62 |
| 2024-08-16 | 1,009.62 |
| 2024-08-15 | 1,009.62 |
| 2024-08-14 | 1,009.62 |
| 2024-08-13 | 998.29 |
| 2024-08-12 | 975.65 |
| 2024-08-09 | 975.65 |
| 2024-08-08 | 998.29 |
| 2024-08-07 | 998.29 |
| 2024-08-06 | 1,009.62 |
| 2024-08-05 | 1,009.62 |
| 2024-08-02 | 1,009.62 |
| 2024-08-01 | 1,009.62 |
| 2024-07-31 | 1,009.62 |
| 2024-07-30 | 1,020.94 |
| 2024-07-29 | 998.29 |
| 2024-07-26 | 998.29 |
| 2024-07-25 | 1,009.62 |
| 2024-07-24 | 1,020.94 |
| 2024-07-23 | 1,032.26 |
| 2024-07-22 | 1,020.94 |
| 2024-07-19 | 1,020.94 |
| 2024-07-18 | 1,009.62 |
| 2024-07-17 | 1,020.94 |
| 2024-07-16 | 1,020.94 |
| 2024-07-15 | 1,020.94 |
| 2024-07-12 | 1,020.94 |
| 2024-07-11 | 1,032.26 |
| 2024-07-10 | 1,032.26 |
| 2024-07-09 | 1,032.26 |
| 2024-07-08 | 1,032.26 |
| 2024-07-05 | 1,043.58 |
| 2024-07-04 | 1,043.58 |
| 2024-07-03 | 1,054.91 |
| 2024-07-02 | 1,043.58 |
| 2024-06-28 | 1,043.58 |
| 2024-06-27 | 1,066.23 |
| 2024-06-26 | 1,066.23 |
| 2024-06-25 | 1,077.55 |
| 2024-06-24 | 1,077.55 |
| 2024-06-21 | 1,100.20 |
| 2024-06-20 | 1,100.20 |
| 2024-06-19 | 1,054.91 |
| 2024-06-18 | 1,043.58 |
| 2024-06-17 | 1,043.58 |
| 2024-06-14 | 1,066.23 |
| 2024-06-13 | 1,066.23 |
| 2024-06-12 | 1,066.23 |
| 2024-06-11 | 1,066.23 |
| 2024-06-07 | 1,066.23 |
| 2024-06-06 | 1,077.55 |
| 2024-06-05 | 1,066.23 |
| 2024-06-04 | 1,077.55 |
| 2024-06-03 | 1,054.91 |
| 2024-05-31 | 1,054.91 |
| 2024-05-30 | 1,054.91 |
| 2024-05-29 | 1,066.23 |
| 2024-05-28 | 1,077.55 |
| 2024-05-27 | 1,077.55 |
| 2024-05-24 | 1,054.91 |
| 2024-05-23 | 1,054.91 |
| 2024-05-22 | 1,065.41 |
| 2024-05-21 | 1,075.90 |
| 2024-05-20 | 1,086.40 |
| 2024-05-17 | 1,086.40 |
| 2024-05-16 | 1,096.90 |
| 2024-05-14 | 1,086.40 |
| 2024-05-13 | 1,086.40 |
| 2024-05-10 | 1,054.91 |
| 2024-05-09 | 1,033.91 |
| 2024-05-08 | 1,033.91 |
| 2024-05-07 | 1,023.41 |
| 2024-05-06 | 1,023.41 |
| 2024-05-03 | 1,023.41 |
| 2024-05-02 | 1,023.41 |
| 2024-04-30 | 1,033.91 |
| 2024-04-29 | 1,012.91 |
| 2024-04-26 | 991.91 |
| 2024-04-25 | 1,075.90 |
| 2024-04-24 | 1,075.90 |
| 2024-04-23 | 1,086.40 |
| 2024-04-22 | 1,054.91 |
| 2024-04-19 | 1,075.90 |
| 2024-04-18 | 1,096.90 |
| 2024-04-17 | 1,096.90 |
| 2024-04-16 | 1,096.90 |
| 2024-04-15 | 1,117.90 |
| 2024-04-12 | 1,117.90 |
| 2024-04-11 | 1,117.90 |
| 2024-04-10 | 1,128.40 |
| 2024-04-09 | 1,138.90 |
| 2024-04-08 | 1,117.90 |
| 2024-04-05 | 1,128.40 |
| 2024-04-03 | 1,117.90 |
| 2024-04-02 | 1,117.90 |
| 2024-03-28 | 1,117.90 |
| 2024-03-27 | 1,075.90 |
| 2024-03-26 | 1,086.40 |
| 2024-03-25 | 1,086.40 |
| 2024-03-22 | 1,086.40 |
| 2024-03-21 | 1,075.90 |
| 2024-03-20 | 1,107.40 |
| 2024-03-19 | 1,117.90 |
| 2024-03-18 | 1,096.90 |
| 2024-03-15 | 1,075.90 |
| 2024-03-14 | 1,012.91 |
| 2024-03-13 | 1,012.91 |
| 2024-03-12 | 1,023.41 |
| 2024-03-11 | 1,023.41 |
| 2024-03-08 | 1,012.91 |
| 2024-03-07 | 1,002.41 |
| 2024-03-06 | 1,012.91 |
| 2024-03-05 | 1,012.91 |
| 2024-03-04 | 1,012.91 |
| 2024-03-01 | 1,023.41 |
| 2024-02-29 | 1,023.41 |
| 2024-02-28 | 991.91 |
| 2024-02-27 | 991.91 |
| 2024-02-26 | 991.91 |
| 2024-02-23 | 1,023.41 |
| 2024-02-22 | 1,023.41 |
| 2024-02-21 | 1,023.41 |
| 2024-02-20 | 1,012.91 |
| 2024-02-19 | 1,012.91 |
| 2024-02-16 | 1,033.91 |
| 2024-02-15 | 991.91 |
| 2024-02-14 | 981.41 |
| 2024-02-09 | 991.91 |
| 2024-02-08 | 991.91 |
| 2024-02-07 | 970.91 |
| 2024-02-06 | 970.91 |
| 2024-02-05 | 1,044.41 |
| 2024-02-02 | 1,065.41 |
| 2024-02-01 | 1,086.40 |
| 2024-01-31 | 1,075.90 |
| 2024-01-30 | 1,086.40 |
| 2024-01-29 | 1,096.90 |
| 2024-01-26 | 1,086.40 |
| 2024-01-25 | 1,086.40 |
| 2024-01-24 | 1,086.40 |
| 2024-01-23 | 1,075.90 |
| 2024-01-22 | 1,075.90 |
| 2024-01-19 | 1,096.90 |
| 2024-01-18 | 1,086.40 |
| 2024-01-17 | 1,096.90 |
| 2024-01-16 | 1,149.40 |
| 2024-01-15 | 1,149.40 |
| 2024-01-12 | 1,149.40 |
| 2024-01-11 | 1,128.40 |
| 2024-01-10 | 1,107.40 |
| 2024-01-09 | 1,107.40 |
| 2024-01-08 | 1,096.90 |
| 2024-01-05 | 1,107.40 |
| 2024-01-04 | 1,107.40 |
| 2024-01-03 | 1,107.40 |
| 2024-01-02 | 1,107.40 |
| 2023-12-29 | 1,107.40 |
| 2023-12-28 | 1,096.90 |
| 2023-12-27 | 1,065.41 |
| 2023-12-22 | 1,054.91 |
| 2023-12-21 | 1,065.41 |
| 2023-12-20 | 1,044.41 |
| 2023-12-19 | 1,044.41 |
| 2023-12-18 | 1,054.91 |
| 2023-12-15 | 1,075.90 |
| 2023-12-14 | 1,075.90 |
| 2023-12-13 | 1,075.90 |
| 2023-12-12 | 1,075.90 |
| 2023-12-11 | 1,044.41 |
| 2023-12-08 | 1,075.90 |
| 2023-12-07 | 1,075.90 |
| 2023-12-06 | 1,075.90 |
| 2023-12-05 | 1,075.90 |
| 2023-12-04 | 1,086.40 |
| 2023-12-01 | 1,096.90 |
| 2023-11-30 | 1,096.90 |
| 2023-11-29 | 1,096.90 |
| 2023-11-28 | 1,096.90 |
| 2023-11-27 | 1,107.40 |
| 2023-11-24 | 1,107.40 |
| 2023-11-23 | 1,107.40 |
| 2023-11-22 | 1,107.40 |
| 2023-11-21 | 1,107.40 |
| 2023-11-20 | 1,107.40 |
| 2023-11-17 | 1,054.91 |
| 2023-11-16 | 1,075.90 |
| 2023-11-15 | 1,044.41 |
| 2023-11-14 | 1,033.91 |
| 2023-11-13 | 1,023.41 |
| 2023-11-10 | 1,012.91 |
| 2023-11-09 | 1,023.41 |
| 2023-11-08 | 1,023.41 |
| 2023-11-07 | 1,033.91 |
| 2023-11-06 | 1,044.41 |
| 2023-11-03 | 1,044.41 |
| 2023-11-02 | 1,054.91 |
| 2023-11-01 | 1,054.91 |
| 2023-10-31 | 1,044.41 |
| 2023-10-30 | 1,065.41 |
| 2023-10-27 | 1,065.41 |
| 2023-10-26 | 1,044.41 |
| 2023-10-25 | 1,054.91 |
| 2023-10-24 | 1,054.91 |
| 2023-10-20 | 1,075.90 |
| 2023-10-19 | 1,075.90 |
| 2023-10-18 | 1,086.40 |
| 2023-10-17 | 1,086.40 |
| 2023-10-16 | 1,086.40 |
| 2023-10-13 | 1,086.40 |
| 2023-10-12 | 1,096.90 |
| 2023-10-11 | 1,096.90 |
| 2023-10-10 | 1,096.90 |
| 2023-10-09 | 1,086.40 |
| 2023-10-06 | 1,107.40 |
| 2023-10-05 | 1,096.90 |
| 2023-10-04 | 1,107.40 |
| 2023-10-03 | 1,107.40 |
| 2023-09-29 | 1,128.40 |
| 2023-09-28 | 1,075.90 |
| 2023-09-27 | 1,096.90 |
| 2023-09-26 | 1,065.41 |
| 2023-09-25 | 1,086.40 |
| 2023-09-22 | 1,075.90 |
| 2023-09-21 | 1,033.91 |
| 2023-09-20 | 1,033.91 |
| 2023-09-19 | 1,044.41 |
| 2023-09-18 | 1,012.91 |
| 2023-09-15 | 1,023.41 |
| 2023-09-14 | 1,012.91 |
| 2023-09-13 | 1,002.41 |
| 2023-09-12 | 1,012.91 |
| 2023-09-11 | 1,002.41 |
| 2023-09-07 | 1,012.91 |
| 2023-09-06 | 1,023.41 |
| 2023-09-05 | 1,033.53 |
| 2023-09-04 | 1,033.53 |
| 2023-08-31 | 1,023.41 |
| 2023-08-30 | 1,023.41 |
| 2023-08-29 | 1,013.29 |
| 2023-08-28 | 972.80 |
| 2023-08-25 | 972.80 |
| 2023-08-24 | 972.80 |
| 2023-08-23 | 912.08 |
| 2023-08-22 | 912.08 |
| 2023-08-21 | 912.08 |
| 2023-08-18 | 912.08 |
| 2023-08-17 | 922.20 |
| 2023-08-16 | 922.20 |
| 2023-08-15 | 922.20 |
| 2023-08-14 | 922.20 |
| 2023-08-11 | 922.20 |
| 2023-08-10 | 922.20 |
| 2023-08-09 | 922.20 |
| 2023-08-08 | 922.20 |
| 2023-08-07 | 922.20 |
| 2023-08-04 | 932.32 |
| 2023-08-03 | 922.20 |
| 2023-08-02 | 932.32 |
| 2023-08-01 | 932.32 |
| 2023-07-31 | 942.44 |
| 2023-07-28 | 962.68 |
| 2023-07-27 | 942.44 |
| 2023-07-26 | 932.32 |
| 2023-07-25 | 932.32 |
| 2023-07-24 | 932.32 |
| 2023-07-21 | 932.32 |
| 2023-07-20 | 932.32 |
| 2023-07-19 | 922.20 |
| 2023-07-18 | 912.08 |
| 2023-07-14 | 932.32 |
| 2023-07-13 | 932.32 |
| 2023-07-12 | 922.20 |
| 2023-07-11 | 922.20 |
| 2023-07-10 | 922.20 |
| 2023-07-07 | 922.20 |
| 2023-07-06 | 912.08 |
| 2023-07-05 | 922.20 |
| 2023-07-04 | 952.56 |
| 2023-07-03 | 932.32 |
| 2023-06-30 | 932.32 |
| 2023-06-29 | 942.44 |
| 2023-06-28 | 952.56 |
| 2023-06-27 | 932.32 |
| 2023-06-26 | 972.80 |
| 2023-06-23 | 962.68 |
| 2023-06-21 | 962.68 |
| 2023-06-20 | 972.80 |
| 2023-06-19 | 952.56 |
| 2023-06-16 | 972.80 |
| 2023-06-15 | 952.56 |
| 2023-06-14 | 952.56 |
| 2023-06-13 | 942.44 |
| 2023-06-12 | 942.44 |
| 2023-06-09 | 942.44 |
| 2023-06-08 | 932.32 |
| 2023-06-07 | 922.20 |
| 2023-06-06 | 952.56 |
| 2023-06-05 | 952.56 |
| 2023-06-02 | 982.93 |
| 2023-06-01 | 993.05 |
| 2023-05-31 | 932.32 |
| 2023-05-30 | 912.08 |
| 2023-05-29 | 891.84 |
| 2023-05-25 | 907.02 |
| 2023-05-24 | 916.17 |
| 2023-05-23 | 916.17 |
| 2023-05-22 | 943.64 |
| 2023-05-19 | 934.48 |
| 2023-05-18 | 943.64 |
| 2023-05-17 | 952.79 |
| 2023-05-16 | 934.48 |
| 2023-05-15 | 934.48 |
| 2023-05-12 | 952.79 |
| 2023-05-11 | 925.33 |
| 2023-05-10 | 925.33 |
| 2023-05-09 | 934.48 |
| 2023-05-08 | 879.56 |
| 2023-05-05 | 861.25 |
| 2023-05-04 | 852.09 |
| 2023-05-03 | 861.25 |
| 2023-05-02 | 861.25 |
| 2023-04-28 | 852.09 |
| 2023-04-27 | 861.25 |
| 2023-04-26 | 870.40 |
| 2023-04-25 | 852.09 |
| 2023-04-24 | 861.25 |
| 2023-04-21 | 861.25 |
| 2023-04-20 | 861.25 |
| 2023-04-19 | 852.09 |
| 2023-04-18 | 852.09 |
| 2023-04-17 | 852.09 |
| 2023-04-14 | 824.63 |
| 2023-04-13 | 824.63 |
| 2023-04-12 | 824.63 |
| 2023-04-11 | 824.63 |
| 2023-04-06 | 842.94 |
| 2023-04-04 | 852.09 |
| 2023-04-03 | 879.56 |
| 2023-03-31 | 879.56 |
| 2023-03-30 | 870.40 |
| 2023-03-29 | 861.25 |
| 2023-03-28 | 861.25 |
| 2023-03-27 | 824.63 |
| 2023-03-24 | 824.63 |
| 2023-03-23 | 824.63 |
| 2023-03-22 | 852.09 |
| 2023-03-21 | 733.08 |
| 2023-03-20 | 714.77 |
| 2023-03-17 | 705.62 |
| 2023-03-16 | 742.23 |
| 2023-03-15 | 742.23 |
| 2023-03-14 | 742.23 |
| 2023-03-13 | 751.39 |
| 2023-03-10 | 723.92 |
| 2023-03-09 | 723.92 |
| 2023-03-08 | 714.77 |
| 2023-03-07 | 723.92 |
| 2023-03-06 | 714.77 |
| 2023-03-03 | 714.77 |
| 2023-03-02 | 714.77 |
| 2023-03-01 | 714.77 |
| 2023-02-28 | 696.46 |
| 2023-02-27 | 705.62 |
| 2023-02-24 | 705.62 |
| 2023-02-23 | 705.62 |
| 2023-02-22 | 705.62 |
| 2023-02-21 | 705.62 |
| 2023-02-20 | 714.77 |
| 2023-02-17 | 705.62 |
| 2023-02-16 | 705.62 |
| 2023-02-15 | 696.46 |
| 2023-02-14 | 714.77 |
| 2023-02-13 | 742.23 |
| 2023-02-10 | 742.23 |
| 2023-02-09 | 751.39 |
| 2023-02-08 | 751.39 |
| 2023-02-07 | 751.39 |
| 2023-02-06 | 760.54 |
| 2023-02-03 | 760.54 |
| 2023-02-02 | 760.54 |
| 2023-02-01 | 751.39 |
| 2023-01-31 | 751.39 |
| 2023-01-30 | 769.70 |
| 2023-01-27 | 760.54 |
| 2023-01-26 | 769.70 |
| 2023-01-20 | 751.39 |
| 2023-01-19 | 751.39 |
| 2023-01-18 | 760.54 |
| 2023-01-17 | 769.70 |
| 2023-01-16 | 760.54 |
| 2023-01-13 | 723.92 |
| 2023-01-12 | 733.08 |
| 2023-01-11 | 714.77 |
| 2023-01-10 | 705.62 |
| 2023-01-09 | 723.92 |
| 2023-01-06 | 705.62 |
| 2023-01-05 | 705.62 |
| 2023-01-04 | 678.15 |
| 2023-01-03 | 678.15 |
| 2022-12-30 | 669.00 |
| 2022-12-29 | 669.00 |
| 2022-12-28 | 678.15 |
| 2022-12-23 | 659.84 |
| 2022-12-22 | 669.00 |
| 2022-12-21 | 678.15 |
| 2022-12-20 | 650.69 |
| 2022-12-19 | 650.69 |
| 2022-12-16 | 678.15 |
| 2022-12-15 | 650.69 |
| 2022-12-14 | 659.84 |
| 2022-12-13 | 659.84 |
| 2022-12-12 | 669.00 |
| 2022-12-09 | 659.84 |
| 2022-12-08 | 641.53 |
| 2022-12-07 | 632.38 |
| 2022-12-06 | 604.91 |
| 2022-12-05 | 604.91 |
| 2022-12-02 | 604.91 |
| 2022-12-01 | 586.60 |
| 2022-11-30 | 568.29 |
| 2022-11-29 | 577.45 |
| 2022-11-28 | 577.45 |
| 2022-11-25 | 586.60 |
| 2022-11-24 | 577.45 |
| 2022-11-23 | 559.14 |
| 2022-11-22 | 540.83 |
| 2022-11-21 | 549.99 |
| 2022-11-18 | 559.14 |
| 2022-11-17 | 549.99 |
| 2022-11-16 | 549.99 |
| 2022-11-15 | 559.14 |
| 2022-11-14 | 522.52 |
| 2022-11-11 | 513.37 |
| 2022-11-10 | 513.37 |
| 2022-11-09 | 513.37 |
| 2022-11-08 | 513.37 |
| 2022-11-07 | 504.21 |
| 2022-11-04 | 504.21 |
| 2022-11-03 | 485.90 |
| 2022-11-02 | 495.06 |
| 2022-11-01 | 495.06 |
| 2022-10-31 | 485.90 |
| 2022-10-28 | 495.06 |
| 2022-10-27 | 504.21 |
| 2022-10-26 | 485.90 |
| 2022-10-25 | 485.90 |
| 2022-10-24 | 504.21 |
| 2022-10-21 | 513.37 |
| 2022-10-20 | 513.37 |
| 2022-10-19 | 513.37 |
| 2022-10-18 | 513.37 |
| 2022-10-17 | 513.37 |
| 2022-10-14 | 513.37 |
| 2022-10-13 | 495.06 |
| 2022-10-12 | 467.59 |
| 2022-10-11 | 495.06 |
| 2022-10-10 | 485.90 |
| 2022-10-07 | 485.90 |
| 2022-10-06 | 513.37 |
| 2022-10-05 | 522.52 |
| 2022-10-03 | 513.37 |
| 2022-09-30 | 504.21 |
| 2022-09-29 | 476.75 |
| 2022-09-28 | 485.90 |
| 2022-09-27 | 495.06 |
| 2022-09-26 | 504.21 |
| 2022-09-23 | 522.52 |
| 2022-09-22 | 522.52 |
| 2022-09-21 | 540.83 |
| 2022-09-20 | 549.99 |
| 2022-09-19 | 540.83 |
| 2022-09-16 | 549.99 |
| 2022-09-15 | 549.99 |
| 2022-09-14 | 549.99 |
| 2022-09-13 | 559.14 |
| 2022-09-09 | 559.14 |
| 2022-09-08 | 559.14 |
| 2022-09-07 | 559.14 |
| 2022-09-06 | 577.45 |
| 2022-09-05 | 559.14 |
| 2022-09-02 | 586.60 |
| 2022-09-01 | 577.45 |
| 2022-08-31 | 586.60 |
| 2022-08-30 | 586.60 |
| 2022-08-29 | 586.60 |
| 2022-08-26 | 595.76 |
| 2022-08-25 | 595.76 |
| 2022-08-24 | 604.91 |
| 2022-08-23 | 595.76 |
| 2022-08-22 | 586.60 |
| 2022-08-19 | 595.76 |
| 2022-08-18 | 595.76 |
| 2022-08-17 | 568.29 |
| 2022-08-16 | 614.07 |
| 2022-08-15 | 614.07 |
| 2022-08-12 | 632.38 |
| 2022-08-11 | 641.53 |
| 2022-08-10 | 632.38 |
| 2022-08-09 | 632.38 |
| 2022-08-08 | 632.38 |
| 2022-08-05 | 623.22 |
| 2022-08-04 | 632.38 |
| 2022-08-03 | 632.38 |
| 2022-08-02 | 614.07 |
| 2022-08-01 | 614.07 |
| 2022-07-29 | 623.22 |
| 2022-07-28 | 632.38 |
| 2022-07-27 | 623.22 |
| 2022-07-26 | 623.22 |
| 2022-07-25 | 632.38 |
| 2022-07-22 | 632.38 |
| 2022-07-21 | 632.38 |
| 2022-07-20 | 632.38 |
| 2022-07-19 | 623.22 |
| 2022-07-18 | 623.22 |
| 2022-07-15 | 623.22 |
| 2022-07-14 | 632.38 |
| 2022-07-13 | 632.38 |
| 2022-07-12 | 632.38 |
| 2022-07-11 | 632.38 |
| 2022-07-08 | 641.53 |
| 2022-07-07 | 641.53 |
| 2022-07-06 | 641.53 |
| 2022-07-05 | 641.53 |
| 2022-07-04 | 659.84 |
| 2022-06-30 | 650.69 |
| 2022-06-29 | 650.69 |
| 2022-06-28 | 632.38 |
| 2022-06-27 | 641.53 |
| 2022-06-24 | 632.38 |
| 2022-06-23 | 614.07 |
| 2022-06-22 | 614.07 |
| 2022-06-21 | 614.07 |
| 2022-06-20 | 614.07 |
| 2022-06-17 | 632.38 |
| 2022-06-16 | 632.38 |
| 2022-06-15 | 632.38 |
| 2022-06-14 | 632.38 |
| 2022-06-13 | 641.53 |
| 2022-06-10 | 641.53 |
| 2022-06-09 | 641.53 |
| 2022-06-08 | 650.69 |
| 2022-06-07 | 632.38 |
| 2022-06-06 | 632.38 |
| 2022-06-02 | 641.53 |
| 2022-06-01 | 641.53 |
| 2022-05-31 | 659.84 |
| 2022-05-30 | 632.38 |
| 2022-05-27 | 623.86 |
| 2022-05-26 | 615.35 |
| 2022-05-25 | 615.35 |
| 2022-05-24 | 615.35 |
| 2022-05-23 | 615.35 |
| 2022-05-20 | 615.35 |
| 2022-05-19 | 615.35 |
| 2022-05-18 | 615.35 |
| 2022-05-17 | 615.35 |
| 2022-05-16 | 615.35 |
| 2022-05-13 | 615.35 |
| 2022-05-12 | 615.35 |
| 2022-05-11 | 623.86 |
| 2022-05-10 | 623.86 |
| 2022-05-06 | 615.35 |
| 2022-05-05 | 632.38 |
| 2022-05-04 | 632.38 |
| 2022-05-03 | 606.83 |
| 2022-04-29 | 615.35 |
| 2022-04-28 | 606.83 |
| 2022-04-27 | 598.31 |
| 2022-04-26 | 598.31 |
| 2022-04-25 | 581.28 |
| 2022-04-22 | 606.83 |
| 2022-04-21 | 606.83 |
| 2022-04-20 | 606.83 |
| 2022-04-19 | 606.83 |
| 2022-04-14 | 606.83 |
| 2022-04-13 | 589.80 |
| 2022-04-12 | 598.31 |
| 2022-04-11 | 598.31 |
| 2022-04-08 | 598.31 |
| 2022-04-07 | 598.31 |
| 2022-04-06 | 615.35 |
| 2022-04-04 | 606.83 |
| 2022-04-01 | 606.83 |
| 2022-03-31 | 615.35 |
| 2022-03-30 | 589.80 |
| 2022-03-29 | 657.93 |
| 2022-03-28 | 649.41 |
| 2022-03-25 | 649.41 |
| 2022-03-24 | 649.41 |
| 2022-03-23 | 649.41 |
| 2022-03-22 | 657.93 |
| 2022-03-21 | 657.93 |
| 2022-03-18 | 657.93 |
| 2022-03-17 | 640.89 |
| 2022-03-16 | 615.35 |
| 2022-03-15 | 572.77 |
| 2022-03-14 | 606.83 |
| 2022-03-11 | 657.93 |
| 2022-03-10 | 632.38 |
| 2022-03-09 | 623.86 |
| 2022-03-08 | 623.86 |
| 2022-03-07 | 632.38 |
| 2022-03-04 | 649.41 |
| 2022-03-03 | 657.93 |
| 2022-03-02 | 657.93 |
| 2022-03-01 | 666.44 |
| 2022-02-28 | 666.44 |
| 2022-02-25 | 666.44 |
| 2022-02-24 | 657.93 |
| 2022-02-23 | 683.47 |
| 2022-02-22 | 691.99 |
| 2022-02-21 | 691.99 |
| 2022-02-18 | 683.47 |
| 2022-02-17 | 683.47 |
| 2022-02-16 | 691.99 |
| 2022-02-15 | 683.47 |
| 2022-02-14 | 683.47 |
| 2022-02-11 | 683.47 |
| 2022-02-10 | 691.99 |
| 2022-02-09 | 691.99 |
| 2022-02-08 | 691.99 |
| 2022-02-07 | 700.51 |
| 2022-02-04 | 700.51 |
| 2022-01-31 | 674.96 |
| 2022-01-28 | 674.96 |
| 2022-01-27 | 674.96 |
| 2022-01-26 | 691.99 |
| 2022-01-25 | 674.96 |
| 2022-01-24 | 683.47 |
| 2022-01-21 | 691.99 |
| 2022-01-20 | 691.99 |
| 2022-01-19 | 683.47 |
| 2022-01-18 | 691.99 |
| 2022-01-17 | 691.99 |
| 2022-01-14 | 691.99 |
| 2022-01-13 | 691.99 |
| 2022-01-12 | 691.99 |
| 2022-01-11 | 691.99 |
| 2022-01-10 | 683.47 |
| 2022-01-07 | 683.47 |
| 2022-01-06 | 683.47 |
| 2022-01-05 | 691.99 |
| 2022-01-04 | 691.99 |
| 2022-01-03 | 683.47 |
| 2021-12-31 | 700.51 |
| 2021-12-30 | 700.51 |
| 2021-12-29 | 709.02 |
| 2021-12-28 | 709.02 |
| 2021-12-24 | 709.02 |
| 2021-12-23 | 700.51 |
| 2021-12-22 | 700.51 |
| 2021-12-21 | 700.51 |
| 2021-12-20 | 700.51 |
| 2021-12-17 | 717.54 |
| 2021-12-16 | 734.57 |
| 2021-12-15 | 734.57 |
| 2021-12-14 | 726.05 |
| 2021-12-13 | 726.05 |
| 2021-12-10 | 726.05 |
| 2021-12-09 | 743.09 |
| 2021-12-08 | 734.57 |
| 2021-12-07 | 726.05 |
| 2021-12-06 | 726.05 |
| 2021-12-03 | 726.05 |
| 2021-12-02 | 743.09 |
| 2021-12-01 | 743.09 |
| 2021-11-30 | 734.57 |
| 2021-11-29 | 751.60 |
| 2021-11-26 | 760.12 |
| 2021-11-25 | 768.63 |
| 2021-11-24 | 751.60 |
| 2021-11-23 | 751.60 |
| 2021-11-22 | 760.12 |
| 2021-11-19 | 751.60 |
| 2021-11-18 | 760.12 |
| 2021-11-17 | 751.60 |
| 2021-11-16 | 760.12 |
| 2021-11-15 | 751.60 |
| 2021-11-12 | 743.09 |
| 2021-11-11 | 751.60 |
| 2021-11-10 | 751.60 |
| 2021-11-09 | 751.60 |
| 2021-11-08 | 743.09 |
| 2021-11-05 | 751.60 |
| 2021-11-04 | 768.63 |
| 2021-11-03 | 777.15 |
| 2021-11-02 | 760.12 |
| 2021-11-01 | 743.09 |
| 2021-10-29 | 743.09 |
| 2021-10-28 | 743.09 |
| 2021-10-27 | 743.09 |
| 2021-10-26 | 743.09 |
| 2021-10-25 | 751.60 |
| 2021-10-22 | 751.60 |
| 2021-10-21 | 760.12 |
| 2021-10-20 | 760.12 |
| 2021-10-19 | 768.63 |
| 2021-10-18 | 751.60 |
| 2021-10-15 | 734.57 |
| 2021-10-12 | 768.63 |
| 2021-10-11 | 785.67 |
| 2021-10-08 | 794.18 |
| 2021-10-07 | 811.21 |
| 2021-10-06 | 794.18 |
| 2021-10-05 | 743.09 |
| 2021-10-04 | 717.54 |
| 2021-09-30 | 734.57 |
| 2021-09-29 | 734.57 |
| 2021-09-28 | 726.05 |
| 2021-09-27 | 717.54 |
| 2021-09-24 | 691.99 |
| 2021-09-23 | 691.99 |
| 2021-09-21 | 691.99 |
| 2021-09-20 | 674.96 |
| 2021-09-17 | 717.54 |
| 2021-09-16 | 726.05 |
| 2021-09-15 | 751.60 |
| 2021-09-14 | 751.60 |
| 2021-09-13 | 768.63 |
| 2021-09-10 | 768.63 |
| 2021-09-09 | 768.63 |
| 2021-09-08 | 760.12 |
| 2021-09-07 | 760.12 |
| 2021-09-06 | 760.12 |
| 2021-09-03 | 751.60 |
| 2021-09-02 | 751.60 |
| 2021-09-01 | 751.60 |
| 2021-08-31 | 751.60 |
| 2021-08-30 | 751.60 |
| 2021-08-27 | 734.57 |
| 2021-08-26 | 717.54 |
| 2021-08-25 | 717.54 |
| 2021-08-24 | 709.02 |
| 2021-08-23 | 691.99 |
| 2021-08-20 | 674.96 |
| 2021-08-19 | 691.99 |
| 2021-08-18 | 794.18 |
| 2021-08-17 | 794.18 |
| 2021-08-16 | 794.18 |
| 2021-08-13 | 794.18 |
| 2021-08-12 | 802.70 |
| 2021-08-11 | 802.70 |
| 2021-08-10 | 802.70 |
| 2021-08-09 | 802.70 |
| 2021-08-06 | 802.70 |
| 2021-08-05 | 802.70 |
| 2021-08-04 | 802.70 |
| 2021-08-03 | 802.70 |
| 2021-08-02 | 802.70 |
| 2021-07-30 | 785.67 |
| 2021-07-29 | 777.15 |
| 2021-07-28 | 777.15 |
| 2021-07-27 | 768.63 |
| 2021-07-26 | 802.70 |
| 2021-07-23 | 819.73 |
| 2021-07-22 | 828.25 |
| 2021-07-21 | 836.76 |
| 2021-07-20 | 828.25 |
| 2021-07-19 | 828.25 |
| 2021-07-16 | 836.76 |
| 2021-07-15 | 836.76 |
| 2021-07-14 | 836.76 |
| 2021-07-13 | 845.28 |
| 2021-07-12 | 845.28 |
| 2021-07-09 | 836.76 |
| 2021-07-08 | 828.25 |
| 2021-07-07 | 828.25 |
| 2021-07-06 | 836.76 |
| 2021-07-05 | 845.28 |
| 2021-07-02 | 845.28 |
| 2021-06-30 | 845.28 |
| 2021-06-29 | 845.28 |
| 2021-06-28 | 870.83 |
| 2021-06-25 | 845.28 |
| 2021-06-24 | 845.28 |
| 2021-06-23 | 845.28 |
| 2021-06-22 | 862.31 |
| 2021-06-21 | 836.76 |
| 2021-06-18 | 836.76 |
| 2021-06-17 | 836.76 |
| 2021-06-16 | 845.28 |
| 2021-06-15 | 862.31 |
| 2021-06-11 | 845.28 |
| 2021-06-10 | 836.76 |
| 2021-06-09 | 836.76 |
| 2021-06-08 | 853.79 |
| 2021-06-07 | 828.25 |
| 2021-06-04 | 836.76 |
| 2021-06-03 | 819.73 |
| 2021-06-02 | 870.83 |
| 2021-06-01 | 879.34 |
| 2021-05-31 | 862.31 |
| 2021-05-28 | 845.28 |
| 2021-05-27 | 845.28 |
| 2021-05-26 | 845.28 |
| 2021-05-25 | 853.29 |
| 2021-05-24 | 837.27 |
| 2021-05-21 | 845.28 |
| 2021-05-20 | 845.28 |
| 2021-05-18 | 845.28 |
| 2021-05-17 | 829.26 |
| 2021-05-14 | 837.27 |
| 2021-05-13 | 837.27 |
| 2021-05-12 | 845.28 |
| 2021-05-11 | 853.29 |
| 2021-05-10 | 845.28 |
| 2021-05-07 | 837.27 |
| 2021-05-06 | 821.25 |
| 2021-05-05 | 821.25 |
| 2021-05-04 | 813.23 |
| 2021-05-03 | 805.22 |
| 2021-04-30 | 813.23 |
| 2021-04-29 | 829.26 |
| 2021-04-28 | 829.26 |
| 2021-04-27 | 829.26 |
| 2021-04-26 | 821.25 |
| 2021-04-23 | 789.20 |
| 2021-04-22 | 805.22 |
| 2021-04-21 | 805.22 |
| 2021-04-20 | 789.20 |
| 2021-04-19 | 789.20 |
| 2021-04-16 | 797.21 |
| 2021-04-15 | 797.21 |
| 2021-04-14 | 805.22 |
| 2021-04-13 | 805.22 |
| 2021-04-12 | 813.23 |
| 2021-04-09 | 773.18 |
| 2021-04-08 | 773.18 |
| 2021-04-07 | 773.18 |
| 2021-04-01 | 781.19 |
| 2021-03-31 | 773.18 |
| 2021-03-30 | 781.19 |
| 2021-03-29 | 773.18 |
| 2021-03-26 | 773.18 |
| 2021-03-25 | 773.18 |
| 2021-03-24 | 773.18 |
| 2021-03-23 | 749.15 |
| 2021-03-22 | 765.17 |
| 2021-03-19 | 757.16 |
| 2021-03-18 | 741.14 |
| 2021-03-17 | 749.15 |
| 2021-03-16 | 757.16 |
| 2021-03-15 | 765.17 |
| 2021-03-12 | 757.16 |
| 2021-03-11 | 781.19 |
| 2021-03-10 | 709.09 |
| 2021-03-09 | 693.07 |
| 2021-03-08 | 701.08 |
| 2021-03-05 | 709.09 |
| 2021-03-04 | 701.08 |
| 2021-03-03 | 693.07 |
| 2021-03-02 | 709.09 |
| 2021-03-01 | 701.08 |
| 2021-02-26 | 685.06 |
| 2021-02-25 | 693.07 |
| 2021-02-24 | 685.06 |
| 2021-02-23 | 701.08 |
| 2021-02-22 | 685.06 |
| 2021-02-19 | 685.06 |
| 2021-02-18 | 685.06 |
| 2021-02-17 | 693.07 |
| 2021-02-16 | 693.07 |
| 2021-02-11 | 685.06 |
| 2021-02-10 | 693.07 |
| 2021-02-09 | 677.05 |
| 2021-02-08 | 685.06 |
| 2021-02-05 | 653.02 |
| 2021-02-04 | 653.02 |
| 2021-02-03 | 661.03 |
| 2021-02-02 | 669.04 |
| 2021-02-01 | 653.02 |
| 2021-01-29 | 637.00 |
| 2021-01-28 | 653.02 |
| 2021-01-27 | 653.02 |
| 2021-01-26 | 669.04 |
| 2021-01-25 | 677.05 |
| 2021-01-22 | 669.04 |
| 2021-01-21 | 685.06 |
| 2021-01-20 | 685.06 |
| 2021-01-19 | 685.06 |
| 2021-01-18 | 677.05 |
| 2021-01-15 | 661.03 |
| 2021-01-14 | 669.04 |
| 2021-01-13 | 677.05 |
| 2021-01-12 | 677.05 |
| 2021-01-11 | 685.06 |
| 2021-01-08 | 685.06 |
| 2021-01-07 | 693.07 |
| 2021-01-06 | 693.07 |
| 2021-01-05 | 685.06 |
| 2021-01-04 | 701.08 |
| 2020-12-31 | 701.08 |
| 2020-12-30 | 693.07 |
| 2020-12-29 | 701.08 |
| 2020-12-28 | 709.09 |
| 2020-12-24 | 693.07 |
| 2020-12-23 | 685.06 |
| 2020-12-22 | 669.04 |
| 2020-12-21 | 693.07 |
| 2020-12-18 | 709.09 |
| 2020-12-17 | 717.10 |
| 2020-12-16 | 717.10 |
| 2020-12-15 | 677.05 |
| 2020-12-14 | 669.04 |
| 2020-12-11 | 661.03 |
| 2020-12-10 | 677.05 |
| 2020-12-09 | 677.05 |
| 2020-12-08 | 685.06 |
| 2020-12-07 | 677.05 |
| 2020-12-04 | 677.05 |
| 2020-12-03 | 693.07 |
| 2020-12-02 | 709.09 |
| 2020-12-01 | 709.09 |
| 2020-11-30 | 709.09 |
| 2020-11-27 | 717.10 |
| 2020-11-26 | 733.13 |
| 2020-11-25 | 725.12 |
| 2020-11-24 | 685.06 |
| 2020-11-23 | 628.99 |
| 2020-11-20 | 620.97 |
| 2020-11-19 | 645.01 |
| 2020-11-18 | 580.92 |
| 2020-11-17 | 572.91 |
| 2020-11-16 | 596.94 |
| 2020-11-13 | 580.92 |
| 2020-11-12 | 596.94 |
| 2020-11-11 | 580.92 |
| 2020-11-10 | 580.92 |
| 2020-11-09 | 556.89 |
| 2020-11-06 | 564.90 |
| 2020-11-05 | 556.89 |
| 2020-11-04 | 556.89 |
| 2020-11-03 | 548.88 |
| 2020-11-02 | 548.88 |
| 2020-10-30 | 540.87 |
| 2020-10-29 | 564.90 |
| 2020-10-28 | 556.89 |
| 2020-10-27 | 564.90 |
| 2020-10-23 | 556.89 |
| 2020-10-22 | 564.90 |
| 2020-10-21 | 580.92 |
| 2020-10-20 | 580.92 |
| 2020-10-19 | 580.92 |
| 2020-10-16 | 580.92 |
| 2020-10-15 | 596.94 |
| 2020-10-14 | 596.94 |
| 2020-10-12 | 596.94 |
| 2020-10-09 | 572.91 |
| 2020-10-08 | 572.91 |
| 2020-10-07 | 564.90 |
| 2020-10-06 | 556.89 |
| 2020-10-05 | 548.88 |
| 2020-09-30 | 548.88 |
| 2020-09-29 | 548.88 |
| 2020-09-28 | 540.87 |
| 2020-09-25 | 532.86 |
| 2020-09-24 | 540.87 |
| 2020-09-23 | 540.87 |
| 2020-09-22 | 548.88 |
| 2020-09-21 | 564.90 |
| 2020-09-18 | 572.91 |
| 2020-09-17 | 548.88 |
| 2020-09-16 | 564.90 |
| 2020-09-15 | 564.90 |
| 2020-09-14 | 556.89 |
| 2020-09-11 | 572.91 |
| 2020-09-10 | 564.90 |
| 2020-09-09 | 556.89 |
| 2020-09-08 | 564.90 |
| 2020-09-07 | 564.90 |
| 2020-09-04 | 572.91 |
| 2020-09-03 | 572.91 |
| 2020-09-02 | 564.90 |
| 2020-09-01 | 572.91 |
| 2020-08-31 | 580.92 |
| 2020-08-28 | 572.91 |
| 2020-08-27 | 572.91 |
| 2020-08-26 | 564.90 |
| 2020-08-25 | 572.91 |
| 2020-08-24 | 588.93 |
| 2020-08-21 | 588.93 |
| 2020-08-20 | 620.97 |
| 2020-08-19 | 628.99 |
| 2020-08-18 | 556.89 |
| 2020-08-17 | 572.91 |
| 2020-08-14 | 516.83 |
| 2020-08-13 | 500.81 |
| 2020-08-12 | 484.79 |
| 2020-08-11 | 492.80 |
| 2020-08-10 | 476.78 |
| 2020-08-07 | 484.79 |
| 2020-08-06 | 492.80 |
| 2020-08-05 | 476.78 |
| 2020-08-04 | 476.78 |
| 2020-08-03 | 476.78 |
| 2020-07-31 | 476.78 |
| 2020-07-30 | 476.78 |
| 2020-07-29 | 476.78 |
| 2020-07-28 | 476.78 |
| 2020-07-27 | 468.77 |
| 2020-07-24 | 468.77 |
| 2020-07-23 | 492.80 |
| 2020-07-22 | 508.82 |
| 2020-07-21 | 524.84 |
| 2020-07-20 | 524.84 |
| 2020-07-17 | 532.86 |
| 2020-07-16 | 524.84 |
| 2020-07-15 | 532.86 |
| 2020-07-14 | 532.86 |
| 2020-07-13 | 540.87 |
| 2020-07-10 | 556.89 |
| 2020-07-09 | 556.89 |
| 2020-07-08 | 564.90 |
| 2020-07-07 | 572.91 |
| 2020-07-06 | 572.91 |
| 2020-07-03 | 572.91 |
| 2020-07-02 | 548.88 |
| 2020-06-30 | 548.88 |
| 2020-06-29 | 556.89 |
| 2020-06-26 | 556.89 |
| 2020-06-24 | 580.92 |
| 2020-06-23 | 588.93 |
| 2020-06-22 | 540.87 |
| 2020-06-19 | 524.84 |
| 2020-06-18 | 516.83 |
| 2020-06-17 | 516.83 |
| 2020-06-16 | 508.82 |
| 2020-06-15 | 508.82 |
| 2020-06-12 | 500.81 |
| 2020-06-11 | 508.82 |
| 2020-06-10 | 492.80 |
| 2020-06-09 | 492.80 |
| 2020-06-08 | 492.80 |
| 2020-06-05 | 492.80 |
| 2020-06-04 | 492.80 |
| 2020-06-03 | 492.80 |
| 2020-06-02 | 484.79 |
| 2020-06-01 | 468.77 |
| 2020-05-29 | 460.76 |
| 2020-05-28 | 476.78 |
| 2020-05-27 | 492.80 |
| 2020-05-26 | 492.80 |
| 2020-05-25 | 486.39 |
| 2020-05-22 | 486.39 |
| 2020-05-21 | 493.91 |
| 2020-05-20 | 501.43 |
| 2020-05-19 | 508.95 |
| 2020-05-18 | 508.95 |
| 2020-05-15 | 486.39 |
| 2020-05-14 | 486.39 |
| 2020-05-13 | 478.88 |
| 2020-05-12 | 501.43 |
| 2020-05-11 | 501.43 |
| 2020-05-08 | 501.43 |
| 2020-05-07 | 501.43 |
| 2020-05-06 | 501.43 |
| 2020-05-05 | 501.43 |
| 2020-05-04 | 501.43 |
| 2020-04-29 | 508.95 |
| 2020-04-28 | 493.91 |
| 2020-04-27 | 493.91 |
| 2020-04-24 | 493.91 |
| 2020-04-23 | 478.88 |
| 2020-04-22 | 501.43 |
| 2020-04-21 | 493.91 |
| 2020-04-20 | 516.46 |
| 2020-04-17 | 523.98 |
| 2020-04-16 | 508.95 |
| 2020-04-15 | 501.43 |
| 2020-04-14 | 501.43 |
| 2020-04-09 | 486.39 |
| 2020-04-08 | 471.36 |
| 2020-04-07 | 463.84 |
| 2020-04-06 | 448.80 |
| 2020-04-03 | 456.32 |
| 2020-04-02 | 448.80 |
| 2020-04-01 | 441.29 |
| 2020-03-31 | 448.80 |
| 2020-03-30 | 456.32 |
| 2020-03-27 | 456.32 |
| 2020-03-26 | 448.80 |
| 2020-03-25 | 456.32 |
| 2020-03-24 | 448.80 |
| 2020-03-23 | 411.21 |
| 2020-03-20 | 418.73 |
| 2020-03-19 | 396.18 |
| 2020-03-18 | 411.21 |
| 2020-03-17 | 433.77 |
| 2020-03-16 | 441.29 |
| 2020-03-13 | 441.29 |
| 2020-03-12 | 456.32 |
| 2020-03-11 | 478.88 |
| 2020-03-10 | 478.88 |
| 2020-03-09 | 471.36 |
| 2020-03-06 | 501.43 |
| 2020-03-05 | 501.43 |
| 2020-03-04 | 493.91 |
| 2020-03-03 | 501.43 |
| 2020-03-02 | 516.46 |
| 2020-02-28 | 508.95 |
| 2020-02-27 | 531.50 |
| 2020-02-26 | 523.98 |
| 2020-02-25 | 531.50 |
| 2020-02-24 | 531.50 |
| 2020-02-21 | 523.98 |
| 2020-02-20 | 501.43 |
| 2020-02-19 | 478.88 |
| 2020-02-18 | 486.39 |
| 2020-02-17 | 471.36 |
| 2020-02-14 | 471.36 |
| 2020-02-13 | 478.88 |
| 2020-02-12 | 478.88 |
| 2020-02-11 | 486.39 |
| 2020-02-10 | 493.91 |
| 2020-02-07 | 501.43 |
| 2020-02-06 | 493.91 |
| 2020-02-05 | 486.39 |
| 2020-02-04 | 486.39 |
| 2020-02-03 | 501.43 |
| 2020-01-31 | 501.43 |
| 2020-01-30 | 493.91 |
| 2020-01-29 | 516.46 |
| 2020-01-24 | 539.02 |
| 2020-01-23 | 539.02 |
| 2020-01-22 | 546.54 |
| 2020-01-21 | 546.54 |
| 2020-01-20 | 554.05 |
| 2020-01-17 | 561.57 |
| 2020-01-16 | 561.57 |
| 2020-01-15 | 554.05 |
| 2020-01-14 | 561.57 |
| 2020-01-13 | 561.57 |
| 2020-01-10 | 576.61 |
| 2020-01-09 | 561.57 |
| 2020-01-08 | 561.57 |
| 2020-01-07 | 576.61 |
| 2020-01-06 | 576.61 |
| 2020-01-03 | 569.09 |
| 2020-01-02 | 569.09 |
| 2019-12-31 | 569.09 |
| 2019-12-30 | 576.61 |
| 2019-12-27 | 576.61 |
| 2019-12-24 | 561.57 |
| 2019-12-23 | 561.57 |
| 2019-12-20 | 569.09 |
| 2019-12-19 | 569.09 |
| 2019-12-18 | 569.09 |
| 2019-12-17 | 591.64 |
| 2019-12-16 | 584.13 |
| 2019-12-13 | 591.64 |
| 2019-12-12 | 584.13 |
| 2019-12-11 | 584.13 |
| 2019-12-10 | 576.61 |
| 2019-12-09 | 576.61 |
| 2019-12-06 | 561.57 |
| 2019-12-05 | 554.05 |
| 2019-12-04 | 554.05 |
| 2019-12-03 | 561.57 |
| 2019-12-02 | 554.05 |
| 2019-11-29 | 561.57 |
| 2019-11-28 | 576.61 |
| 2019-11-27 | 561.57 |
| 2019-11-26 | 561.57 |
| 2019-11-25 | 561.57 |
| 2019-11-22 | 554.05 |
| 2019-11-21 | 546.54 |
| 2019-11-20 | 546.54 |
| 2019-11-19 | 561.57 |
| 2019-11-18 | 561.57 |
| 2019-11-15 | 546.54 |
| 2019-11-14 | 554.05 |
| 2019-11-13 | 561.57 |
| 2019-11-12 | 576.61 |
| 2019-11-11 | 584.13 |
| 2019-11-08 | 591.64 |
| 2019-11-07 | 591.64 |
| 2019-11-06 | 591.64 |
| 2019-11-05 | 599.16 |
| 2019-11-04 | 599.16 |
| 2019-11-01 | 576.61 |
| 2019-10-31 | 576.61 |
| 2019-10-30 | 576.61 |
| 2019-10-29 | 584.13 |
| 2019-10-28 | 591.64 |
| 2019-10-25 | 576.61 |
| 2019-10-24 | 576.61 |
| 2019-10-23 | 569.09 |
| 2019-10-22 | 584.13 |
| 2019-10-21 | 554.05 |
| 2019-10-18 | 546.54 |
| 2019-10-17 | 546.54 |
| 2019-10-16 | 561.57 |
| 2019-10-15 | 523.98 |
| 2019-10-14 | 531.50 |
| 2019-10-11 | 523.98 |
| 2019-10-10 | 508.95 |
| 2019-10-09 | 516.46 |
| 2019-10-08 | 523.98 |
| 2019-10-04 | 516.46 |
| 2019-10-03 | 539.02 |
| 2019-10-02 | 531.50 |
| 2019-09-30 | 539.02 |
| 2019-09-27 | 531.50 |
| 2019-09-26 | 531.50 |
| 2019-09-25 | 531.50 |
| 2019-09-24 | 539.02 |
| 2019-09-23 | 539.02 |
| 2019-09-20 | 539.02 |
| 2019-09-19 | 546.54 |
| 2019-09-18 | 546.54 |
| 2019-09-17 | 539.02 |
| 2019-09-16 | 546.54 |
| 2019-09-13 | 561.57 |
| 2019-09-12 | 569.09 |
| 2019-09-11 | 569.09 |
| 2019-09-10 | 531.50 |
| 2019-09-09 | 539.02 |
| 2019-09-06 | 539.02 |
| 2019-09-05 | 539.02 |
| 2019-09-04 | 539.02 |
| 2019-09-03 | 516.46 |
| 2019-09-02 | 508.95 |
| 2019-08-30 | 523.98 |
| 2019-08-29 | 531.50 |
| 2019-08-28 | 539.02 |
| 2019-08-27 | 539.02 |
| 2019-08-26 | 539.02 |
| 2019-08-23 | 569.09 |
| 2019-08-22 | 569.09 |
| 2019-08-21 | 576.61 |
| 2019-08-20 | 561.57 |
| 2019-08-19 | 554.05 |
| 2019-08-16 | 546.54 |
| 2019-08-15 | 539.02 |
| 2019-08-14 | 546.54 |
| 2019-08-13 | 539.02 |
| 2019-08-12 | 561.57 |
| 2019-08-09 | 569.09 |
| 2019-08-08 | 576.61 |
| 2019-08-07 | 561.57 |
| 2019-08-06 | 569.09 |
| 2019-08-05 | 629.23 |
| 2019-08-02 | 689.38 |
| 2019-08-01 | 689.38 |
| 2019-07-31 | 704.41 |
| 2019-07-30 | 719.45 |
| 2019-07-29 | 711.93 |
| 2019-07-26 | 757.04 |
| 2019-07-25 | 764.55 |
| 2019-07-24 | 787.11 |
| 2019-07-23 | 787.11 |
| 2019-07-22 | 764.55 |
| 2019-07-19 | 787.11 |
| 2019-07-18 | 802.14 |
| 2019-07-17 | 824.70 |
| 2019-07-16 | 832.21 |
| 2019-07-15 | 839.73 |
| 2019-07-12 | 854.77 |
| 2019-07-11 | 862.29 |
| 2019-07-10 | 847.25 |
| 2019-07-09 | 787.11 |
| 2019-07-08 | 772.07 |
| 2019-07-05 | 779.59 |
| 2019-07-04 | 719.45 |
| 2019-07-03 | 711.93 |
| 2019-07-02 | 704.41 |
| 2019-06-28 | 689.38 |
| 2019-06-27 | 696.89 |
| 2019-06-26 | 704.41 |
| 2019-06-25 | 689.38 |
| 2019-06-24 | 696.89 |
| 2019-06-21 | 726.96 |
| 2019-06-20 | 749.52 |
| 2019-06-19 | 764.55 |
| 2019-06-18 | 749.52 |
| 2019-06-17 | 749.52 |
| 2019-06-14 | 734.48 |
| 2019-06-13 | 757.04 |
| 2019-06-12 | 749.52 |
| 2019-06-11 | 779.59 |
| 2019-06-10 | 719.45 |
| 2019-06-06 | 726.96 |
| 2019-06-05 | 696.89 |
| 2019-06-04 | 711.93 |
| 2019-06-03 | 757.04 |
| 2019-05-31 | 772.07 |
| 2019-05-30 | 787.11 |
| 2019-05-29 | 794.63 |
| 2019-05-28 | 817.18 |
| 2019-05-27 | 824.70 |
| 2019-05-24 | 824.70 |
| 2019-05-23 | 817.18 |
| 2019-05-22 | 859.28 |
| 2019-05-21 | 772.07 |
| 2019-05-20 | 772.07 |
| 2019-05-17 | 793.87 |
| 2019-05-16 | 793.87 |
| 2019-05-15 | 801.14 |
| 2019-05-14 | 779.34 |
| 2019-05-10 | 801.14 |
| 2019-05-09 | 772.07 |
| 2019-05-08 | 779.34 |
| 2019-05-07 | 844.74 |
| 2019-05-06 | 866.55 |
| 2019-05-03 | 982.82 |
| 2019-05-02 | 982.82 |
| 2019-04-30 | 982.82 |
| 2019-04-29 | 997.36 |
| 2019-04-26 | 997.36 |
| 2019-04-25 | 982.82 |
| 2019-04-24 | 1,033.69 |
| 2019-04-23 | 1,004.62 |
| 2019-04-18 | 1,026.43 |
| 2019-04-17 | 1,048.23 |
| 2019-04-16 | 1,062.76 |
| 2019-04-15 | 1,040.96 |
| 2019-04-12 | 1,062.76 |
| 2019-04-11 | 1,091.83 |
| 2019-04-10 | 1,048.23 |
| 2019-04-09 | 968.29 |
| 2019-04-08 | 946.49 |
| 2019-04-04 | 888.35 |
| 2019-04-03 | 910.15 |
| 2019-04-02 | 961.02 |
| 2019-04-01 | 975.55 |
| 2019-03-29 | 982.82 |
| 2019-03-28 | 968.29 |
| 2019-03-27 | 946.49 |
| 2019-03-26 | 866.55 |
| 2019-03-25 | 866.55 |
| 2019-03-22 | 822.94 |
| 2019-03-21 | 750.27 |
| 2019-03-20 | 735.74 |
| 2019-03-19 | 764.80 |
| 2019-03-18 | 713.93 |
| 2019-03-15 | 706.67 |
| 2019-03-14 | 699.40 |
| 2019-03-13 | 713.93 |
| 2019-03-12 | 706.67 |
| 2019-03-11 | 713.93 |
| 2019-03-08 | 692.13 |
| 2019-03-07 | 706.67 |
| 2019-03-06 | 721.20 |
| 2019-03-05 | 699.40 |
| 2019-03-04 | 706.67 |
| 2019-03-01 | 699.40 |
| 2019-02-28 | 684.86 |
| 2019-02-27 | 684.86 |
| 2019-02-26 | 692.13 |
| 2019-02-25 | 713.93 |
| 2019-02-22 | 699.40 |
| 2019-02-21 | 677.60 |
| 2019-02-20 | 670.33 |
| 2019-02-19 | 655.80 |
| 2019-02-18 | 677.60 |
| 2019-02-15 | 619.46 |
| 2019-02-14 | 641.26 |
| 2019-02-13 | 626.73 |
| 2019-02-12 | 648.53 |
| 2019-02-11 | 619.46 |
| 2019-02-08 | 590.39 |
| 2019-02-04 | 590.39 |
| 2019-02-01 | 626.73 |
| 2019-01-31 | 641.26 |
| 2019-01-30 | 648.53 |
| 2019-01-29 | 604.92 |
| 2019-01-28 | 604.92 |
| 2019-01-25 | 554.05 |
| 2019-01-24 | 539.52 |
| 2019-01-23 | 532.25 |
| 2019-01-22 | 532.25 |
| 2019-01-21 | 539.52 |
| 2019-01-18 | 546.79 |
| 2019-01-17 | 532.25 |
| 2019-01-16 | 546.79 |
| 2019-01-15 | 539.52 |
| 2019-01-14 | 532.25 |
| 2019-01-11 | 539.52 |
| 2019-01-10 | 524.98 |
| 2019-01-09 | 517.72 |
| 2019-01-08 | 517.72 |
| 2019-01-07 | 488.65 |
| 2019-01-04 | 481.38 |
| 2019-01-03 | 466.85 |
| 2019-01-02 | 466.85 |
| 2018-12-31 | 481.38 |
| 2018-12-28 | 481.38 |
| 2018-12-27 | 481.38 |
| 2018-12-24 | 481.38 |
| 2018-12-21 | 495.92 |
| 2018-12-20 | 488.65 |
| 2018-12-19 | 488.65 |
| 2018-12-18 | 495.92 |
| 2018-12-17 | 495.92 |
| 2018-12-14 | 488.65 |
| 2018-12-13 | 495.92 |
| 2018-12-12 | 474.11 |
| 2018-12-11 | 481.38 |
| 2018-12-10 | 466.85 |
| 2018-12-07 | 474.11 |
| 2018-12-06 | 517.72 |
| 2018-12-05 | 532.25 |
| 2018-12-04 | 539.52 |
| 2018-12-03 | 510.45 |
| 2018-11-30 | 503.18 |
| 2018-11-29 | 495.92 |
| 2018-11-28 | 495.92 |
| 2018-11-27 | 495.92 |
| 2018-11-26 | 474.11 |
| 2018-11-23 | 481.38 |
| 2018-11-22 | 488.65 |
| 2018-11-21 | 532.25 |
| 2018-11-20 | 524.98 |
| 2018-11-19 | 532.25 |
| 2018-11-16 | 546.79 |
| 2018-11-15 | 532.25 |
| 2018-11-14 | 568.59 |
| 2018-11-13 | 532.25 |
| 2018-11-12 | 510.45 |
| 2018-11-09 | 466.85 |
| 2018-11-08 | 445.04 |
| 2018-11-07 | 437.78 |
| 2018-11-06 | 437.78 |
| 2018-11-05 | 379.64 |
| 2018-11-02 | 379.64 |
| 2018-11-01 | 379.64 |
| 2018-10-31 | 372.37 |
| 2018-10-30 | 372.37 |
| 2018-10-29 | 372.37 |
| 2018-10-26 | 357.84 |
| 2018-10-25 | 365.10 |
| 2018-10-24 | 379.64 |
| 2018-10-23 | 372.37 |
| 2018-10-22 | 401.44 |
| 2018-10-19 | 401.44 |
| 2018-10-18 | 423.24 |
| 2018-10-16 | 379.64 |
| 2018-10-15 | 386.91 |
| 2018-10-12 | 350.57 |
| 2018-10-11 | 343.30 |
| 2018-10-10 | 372.37 |
| 2018-10-09 | 328.77 |
| 2018-10-08 | 321.50 |
| 2018-10-05 | 328.77 |
| 2018-10-04 | 321.50 |
| 2018-10-03 | 328.77 |
| 2018-10-02 | 328.77 |
| 2018-09-28 | 328.77 |
| 2018-09-27 | 328.77 |
| 2018-09-26 | 321.50 |
| 2018-09-24 | 321.50 |
| 2018-09-21 | 321.50 |
| 2018-09-20 | 321.50 |
| 2018-09-19 | 314.23 |
| 2018-09-18 | 314.23 |
| 2018-09-17 | 314.23 |
| 2018-09-14 | 328.77 |
| 2018-09-13 | 314.23 |
| 2018-09-12 | 299.70 |
| 2018-09-11 | 299.70 |
| 2018-09-10 | 299.70 |
| 2018-09-07 | 314.23 |
| 2018-09-06 | 306.97 |
| 2018-09-05 | 314.23 |
| 2018-09-04 | 321.50 |
| 2018-09-03 | 321.50 |
| 2018-08-31 | 321.50 |
| 2018-08-30 | 321.50 |
| 2018-08-29 | 328.77 |
| 2018-08-28 | 328.77 |
| 2018-08-27 | 336.04 |
| 2018-08-24 | 336.04 |
| 2018-08-23 | 321.50 |
| 2018-08-22 | 321.50 |
| 2018-08-21 | 328.77 |
| 2018-08-20 | 328.77 |
| 2018-08-17 | 350.57 |
| 2018-08-16 | 350.57 |
| 2018-08-15 | 343.30 |
| 2018-08-14 | 336.04 |
| 2018-08-13 | 343.30 |
| 2018-08-10 | 343.30 |
| 2018-08-09 | 343.30 |
| 2018-08-08 | 321.50 |
| 2018-08-07 | 328.77 |
| 2018-08-06 | 328.77 |
| 2018-08-03 | 321.50 |
| 2018-08-02 | 328.77 |
| 2018-08-01 | 328.77 |
| 2018-07-31 | 321.50 |
| 2018-07-30 | 321.50 |
| 2018-07-27 | 328.77 |
| 2018-07-26 | 328.77 |
| 2018-07-25 | 321.50 |
| 2018-07-24 | 321.50 |
| 2018-07-23 | 314.23 |
| 2018-07-20 | 314.23 |
| 2018-07-19 | 314.23 |
| 2018-07-18 | 306.97 |
| 2018-07-17 | 314.23 |
| 2018-07-16 | 314.23 |
| 2018-07-13 | 321.50 |
| 2018-07-12 | 321.50 |
| 2018-07-11 | 314.23 |
| 2018-07-10 | 321.50 |
| 2018-07-09 | 328.77 |
| 2018-07-06 | 314.23 |
| 2018-07-05 | 314.23 |
| 2018-07-04 | 321.50 |
| 2018-07-03 | 314.23 |
| 2018-06-29 | 314.23 |
| 2018-06-28 | 321.50 |
| 2018-06-27 | 321.50 |
| 2018-06-26 | 328.77 |
| 2018-06-25 | 328.77 |
| 2018-06-22 | 336.04 |
| 2018-06-21 | 321.50 |
| 2018-06-20 | 328.77 |
| 2018-06-19 | 328.77 |
| 2018-06-15 | 336.04 |
| 2018-06-14 | 336.04 |
| 2018-06-13 | 336.04 |
| 2018-06-12 | 343.30 |
| 2018-06-11 | 343.30 |
| 2018-06-08 | 343.30 |
| 2018-06-07 | 343.30 |
| 2018-06-06 | 343.30 |
| 2018-06-05 | 343.30 |
| 2018-06-04 | 328.77 |
| 2018-06-01 | 328.77 |
| 2018-05-31 | 328.77 |
| 2018-05-30 | 336.04 |
| 2018-05-29 | 336.04 |
| 2018-05-28 | 336.04 |
| 2018-05-25 | 328.77 |
| 2018-05-24 | 336.04 |
| 2018-05-23 | 328.77 |
| 2018-05-21 | 335.68 |
| 2018-05-18 | 335.68 |
| 2018-05-17 | 342.60 |
| 2018-05-16 | 335.68 |
| 2018-05-15 | 335.68 |
| 2018-05-14 | 342.60 |
| 2018-05-11 | 342.60 |
| 2018-05-10 | 328.77 |
| 2018-05-09 | 328.77 |
| 2018-05-08 | 335.68 |
| 2018-05-07 | 342.60 |
| 2018-05-04 | 342.60 |
| 2018-05-03 | 342.60 |
| 2018-05-02 | 328.77 |
| 2018-04-30 | 328.77 |
| 2018-04-27 | 328.77 |
| 2018-04-26 | 321.85 |
| 2018-04-25 | 328.77 |
| 2018-04-24 | 328.77 |
| 2018-04-23 | 335.68 |
| 2018-04-20 | 328.77 |
| 2018-04-19 | 328.77 |
| 2018-04-18 | 328.77 |
| 2018-04-17 | 321.85 |
| 2018-04-16 | 335.68 |
| 2018-04-13 | 342.60 |
| 2018-04-12 | 356.43 |
| 2018-04-11 | 363.35 |
| 2018-04-10 | 349.52 |
| 2018-04-09 | 342.60 |
| 2018-04-06 | 349.52 |
| 2018-04-04 | 349.52 |
| 2018-04-03 | 349.52 |
| 2018-03-29 | 301.11 |
| 2018-03-28 | 301.11 |
| 2018-03-27 | 301.11 |
| 2018-03-26 | 301.11 |
| 2018-03-23 | 287.27 |
| 2018-03-22 | 294.19 |
| 2018-03-21 | 301.11 |
| 2018-03-20 | 308.02 |
| 2018-03-19 | 301.11 |
| 2018-03-16 | 301.11 |
| 2018-03-15 | 308.02 |
| 2018-03-14 | 308.02 |
| 2018-03-13 | 308.02 |
| 2018-03-12 | 314.94 |
| 2018-03-09 | 314.94 |
| 2018-03-08 | 314.94 |
| 2018-03-07 | 308.02 |
| 2018-03-06 | 294.19 |
| 2018-03-05 | 294.19 |
| 2018-03-02 | 294.19 |
| 2018-03-01 | 301.11 |
| 2018-02-28 | 294.19 |
| 2018-02-27 | 301.11 |
| 2018-02-26 | 301.11 |
| 2018-02-23 | 308.02 |
| 2018-02-22 | 301.11 |
| 2018-02-21 | 301.11 |
| 2018-02-20 | 301.11 |
| 2018-02-15 | 287.27 |
| 2018-02-14 | 280.36 |
| 2018-02-13 | 280.36 |
| 2018-02-12 | 280.36 |
| 2018-02-09 | 273.44 |
| 2018-02-08 | 287.27 |
| 2018-02-07 | 273.44 |
| 2018-02-06 | 280.36 |
| 2018-02-05 | 301.11 |
| 2018-02-02 | 308.02 |
| 2018-02-01 | 308.02 |
| 2018-01-31 | 308.02 |
| 2018-01-30 | 314.94 |
| 2018-01-29 | 308.02 |
| 2018-01-26 | 308.02 |
| 2018-01-25 | 308.02 |
| 2018-01-24 | 314.94 |
| 2018-01-23 | 314.94 |
| 2018-01-22 | 321.85 |
| 2018-01-19 | 314.94 |
| 2018-01-18 | 314.94 |
| 2018-01-17 | 314.94 |
| 2018-01-16 | 301.11 |
| 2018-01-15 | 308.02 |
| 2018-01-12 | 314.94 |
| 2018-01-11 | 308.02 |
| 2018-01-10 | 294.19 |
| 2018-01-09 | 294.19 |
| 2018-01-08 | 294.19 |
| 2018-01-05 | 294.19 |
| 2018-01-04 | 294.19 |
| 2018-01-03 | 301.11 |
| 2018-01-02 | 308.02 |
| 2017-12-29 | 301.11 |
| 2017-12-28 | 308.02 |
| 2017-12-27 | 301.11 |
| 2017-12-22 | 301.11 |
| 2017-12-21 | 287.27 |
| 2017-12-20 | 280.36 |
| 2017-12-19 | 273.44 |
| 2017-12-18 | 280.36 |
| 2017-12-15 | 280.36 |
| 2017-12-14 | 273.44 |
| 2017-12-13 | 273.44 |
| 2017-12-12 | 273.44 |
| 2017-12-11 | 273.44 |
| 2017-12-08 | 266.53 |
| 2017-12-07 | 259.61 |
| 2017-12-06 | 266.53 |
| 2017-12-05 | 266.53 |
| 2017-12-04 | 273.44 |
| 2017-12-01 | 273.44 |
| 2017-11-30 | 273.44 |
| 2017-11-29 | 266.53 |
| 2017-11-28 | 266.53 |
| 2017-11-27 | 266.53 |
| 2017-11-24 | 266.53 |
| 2017-11-23 | 273.44 |
| 2017-11-22 | 273.44 |
| 2017-11-21 | 273.44 |
| 2017-11-20 | 273.44 |
| 2017-11-17 | 273.44 |
| 2017-11-16 | 273.44 |
| 2017-11-15 | 273.44 |
| 2017-11-14 | 273.44 |
| 2017-11-13 | 273.44 |
| 2017-11-10 | 259.61 |
| 2017-11-09 | 252.70 |
| 2017-11-08 | 252.70 |
| 2017-11-07 | 252.70 |
| 2017-11-06 | 252.70 |
| 2017-11-03 | 259.61 |
| 2017-11-02 | 259.61 |
| 2017-11-01 | 259.61 |
| 2017-10-31 | 252.70 |
| 2017-10-30 | 259.61 |
| 2017-10-27 | 266.53 |
| 2017-10-26 | 266.53 |
| 2017-10-25 | 259.61 |
| 2017-10-24 | 259.61 |
| 2017-10-23 | 259.61 |
| 2017-10-20 | 266.53 |
| 2017-10-19 | 266.53 |
| 2017-10-18 | 266.53 |
| 2017-10-17 | 266.53 |
| 2017-10-16 | 273.44 |
| 2017-10-13 | 266.53 |
| 2017-10-12 | 266.53 |
| 2017-10-11 | 266.53 |
| 2017-10-10 | 266.53 |
| 2017-10-09 | 266.53 |
| 2017-10-06 | 273.44 |
| 2017-10-04 | 273.44 |
| 2017-10-03 | 273.44 |
| 2017-09-29 | 266.53 |
| 2017-09-28 | 273.44 |
| 2017-09-27 | 273.44 |
| 2017-09-26 | 266.53 |
| 2017-09-25 | 273.44 |
| 2017-09-22 | 280.36 |
| 2017-09-21 | 273.44 |
| 2017-09-20 | 287.27 |
| 2017-09-19 | 273.44 |
| 2017-09-18 | 280.36 |
| 2017-09-15 | 273.44 |
| 2017-09-14 | 280.36 |
| 2017-09-13 | 280.36 |
| 2017-09-12 | 280.36 |
| 2017-09-11 | 273.44 |
| 2017-09-08 | 273.44 |
| 2017-09-07 | 273.44 |
| 2017-09-06 | 273.44 |
| 2017-09-05 | 273.44 |
| 2017-09-04 | 273.44 |
| 2017-09-01 | 266.53 |
| 2017-08-31 | 273.44 |
| 2017-08-30 | 273.44 |
| 2017-08-29 | 273.44 |
| 2017-08-28 | 266.53 |
| 2017-08-25 | 273.44 |
| 2017-08-24 | 273.44 |
| 2017-08-22 | 273.44 |
| 2017-08-21 | 280.36 |
| 2017-08-18 | 308.02 |
| 2017-08-17 | 301.11 |
| 2017-08-16 | 287.27 |
| 2017-08-15 | 287.27 |
| 2017-08-14 | 294.19 |
| 2017-08-11 | 280.36 |
| 2017-08-10 | 287.27 |
| 2017-08-09 | 301.11 |
| 2017-08-08 | 301.11 |
| 2017-08-07 | 294.19 |
| 2017-08-04 | 301.11 |
| 2017-08-03 | 301.11 |
| 2017-08-02 | 308.02 |
| 2017-08-01 | 287.27 |
| 2017-07-31 | 287.27 |
| 2017-07-28 | 294.19 |
| 2017-07-27 | 294.19 |
| 2017-07-26 | 287.27 |
| 2017-07-25 | 287.27 |
| 2017-07-24 | 287.27 |
| 2017-07-21 | 294.19 |
| 2017-07-20 | 287.27 |
| 2017-07-19 | 294.19 |
| 2017-07-18 | 294.19 |
| 2017-07-17 | 294.19 |
| 2017-07-14 | 301.11 |
| 2017-07-13 | 301.11 |
| 2017-07-12 | 294.19 |
| 2017-07-11 | 287.27 |
| 2017-07-10 | 273.44 |
| 2017-07-07 | 266.53 |
| 2017-07-06 | 259.61 |
| 2017-07-05 | 259.61 |
| 2017-07-04 | 259.61 |
| 2017-07-03 | 259.61 |
| 2017-06-30 | 259.61 |
| 2017-06-29 | 266.53 |
| 2017-06-28 | 266.53 |
| 2017-06-27 | 273.44 |
| 2017-06-26 | 273.44 |
| 2017-06-23 | 273.44 |
| 2017-06-22 | 280.36 |
| 2017-06-21 | 259.61 |
| 2017-06-20 | 259.61 |
| 2017-06-19 | 259.61 |
| 2017-06-16 | 259.61 |
| 2017-06-15 | 259.61 |
| 2017-06-14 | 266.53 |
| 2017-06-13 | 273.44 |
| 2017-06-12 | 273.44 |
| 2017-06-09 | 273.44 |
| 2017-06-08 | 280.36 |
| 2017-06-07 | 266.53 |
| 2017-06-06 | 280.36 |
| 2017-06-05 | 287.27 |
| 2017-06-02 | 266.53 |
| 2017-06-01 | 273.44 |
| 2017-05-31 | 273.44 |
| 2017-05-29 | 287.27 |
| 2017-05-26 | 308.02 |
| 2017-05-25 | 314.94 |
| 2017-05-24 | 314.94 |
| 2017-05-23 | 308.02 |
| 2017-05-22 | 318.40 |
| 2017-05-19 | 311.75 |
| 2017-05-18 | 311.75 |
| 2017-05-17 | 318.40 |
| 2017-05-16 | 318.40 |
| 2017-05-15 | 311.75 |
| 2017-05-12 | 318.40 |
| 2017-05-11 | 298.47 |
| 2017-05-10 | 318.40 |
| 2017-05-09 | 338.32 |
| 2017-05-08 | 351.60 |
| 2017-05-05 | 344.96 |
| 2017-05-04 | 351.60 |
| 2017-05-02 | 331.68 |
| 2017-04-28 | 305.11 |
| 2017-04-27 | 298.47 |
| 2017-04-26 | 298.47 |
| 2017-04-25 | 298.47 |
| 2017-04-24 | 285.19 |
| 2017-04-21 | 278.55 |
| 2017-04-20 | 271.91 |
| 2017-04-19 | 278.55 |
| 2017-04-18 | 271.91 |
| 2017-04-13 | 271.91 |
| 2017-04-12 | 258.62 |
| 2017-04-11 | 258.62 |
| 2017-04-10 | 258.62 |
| 2017-04-07 | 228.74 |
| 2017-04-06 | 228.74 |
| 2017-04-05 | 232.06 |
| 2017-04-03 | 215.46 |
| 2017-03-31 | 208.82 |
| 2017-03-30 | 208.82 |
| 2017-03-29 | 202.17 |
| 2017-03-28 | 192.21 |
| 2017-03-27 | 192.21 |
| 2017-03-24 | 188.89 |
| 2017-03-23 | 195.53 |
| 2017-03-22 | 195.53 |
| 2017-03-21 | 198.85 |
| 2017-03-20 | 198.85 |
| 2017-03-17 | 202.17 |
| 2017-03-16 | 202.17 |
| 2017-03-15 | 198.85 |
| 2017-03-14 | 202.17 |
| 2017-03-13 | 195.53 |
| 2017-03-10 | 198.85 |
| 2017-03-09 | 198.85 |
| 2017-03-08 | 188.89 |
| 2017-03-07 | 185.57 |
| 2017-03-06 | 185.57 |
| 2017-03-03 | 185.57 |
| 2017-03-02 | 185.57 |
| 2017-03-01 | 185.57 |
| 2017-02-28 | 185.57 |
| 2017-02-27 | 182.25 |
| 2017-02-24 | 185.57 |
| 2017-02-23 | 182.25 |
| 2017-02-22 | 188.89 |
| 2017-02-21 | 175.61 |
| 2017-02-20 | 178.93 |
| 2017-02-17 | 175.61 |
| 2017-02-16 | 175.61 |
| 2017-02-15 | 178.93 |
| 2017-02-14 | 178.93 |
| 2017-02-13 | 182.25 |
| 2017-02-10 | 185.57 |
| 2017-02-09 | 185.57 |
| 2017-02-08 | 168.97 |
| 2017-02-07 | 168.97 |
| 2017-02-06 | 165.65 |
| 2017-02-03 | 135.76 |
| 2017-02-02 | 132.44 |
| 2017-02-01 | 135.76 |
| 2017-01-27 | 135.76 |
| 2017-01-26 | 125.80 |
| 2017-01-25 | 122.48 |
| 2017-01-24 | 119.16 |
| 2017-01-23 | 119.16 |
| 2017-01-20 | 122.48 |
| 2017-01-19 | 115.84 |
| 2017-01-18 | 115.84 |
| 2017-01-17 | 115.84 |
| 2017-01-16 | 115.84 |
| 2017-01-13 | 115.84 |
| 2017-01-12 | 119.16 |
| 2017-01-11 | 119.16 |
| 2017-01-10 | 119.16 |
| 2017-01-09 | 119.16 |
| 2017-01-06 | 119.16 |
| 2017-01-05 | 119.16 |
| 2017-01-04 | 119.16 |
| 2017-01-03 | 119.16 |
| 2016-12-30 | 119.16 |
| 2016-12-29 | 112.52 |
| 2016-12-28 | 115.84 |
| 2016-12-23 | 115.84 |
| 2016-12-22 | 115.84 |
| 2016-12-21 | 115.84 |
| 2016-12-20 | 112.52 |
| 2016-12-19 | 115.84 |
| 2016-12-16 | 115.84 |
| 2016-12-15 | 115.84 |
| 2016-12-14 | 119.16 |
| 2016-12-13 | 115.84 |
| 2016-12-12 | 115.84 |
| 2016-12-09 | 119.16 |
| 2016-12-08 | 119.16 |
| 2016-12-07 | 119.16 |
| 2016-12-06 | 119.16 |
| 2016-12-05 | 119.16 |
| 2016-12-02 | 125.80 |
| 2016-12-01 | 125.80 |
| 2016-11-30 | 129.12 |
| 2016-11-29 | 125.80 |
| 2016-11-28 | 125.80 |
| 2016-11-25 | 125.80 |
| 2016-11-24 | 122.48 |
| 2016-11-23 | 125.80 |
| 2016-11-22 | 125.80 |
| 2016-11-21 | 125.80 |
| 2016-11-18 | 125.80 |
| 2016-11-17 | 129.12 |
| 2016-11-16 | 129.12 |
| 2016-11-15 | 129.12 |
| 2016-11-14 | 132.44 |
| 2016-11-11 | 132.44 |
| 2016-11-10 | 132.44 |
| 2016-11-09 | 122.48 |
| 2016-11-08 | 129.12 |
| 2016-11-07 | 129.12 |
| 2016-11-04 | 129.12 |
| 2016-11-03 | 125.80 |
| 2016-11-02 | 129.12 |
| 2016-11-01 | 122.48 |
| 2016-10-31 | 115.84 |
| 2016-10-28 | 119.16 |
| 2016-10-27 | 115.84 |
| 2016-10-26 | 115.84 |
| 2016-10-25 | 115.84 |
| 2016-10-24 | 115.84 |
| 2016-10-20 | 119.16 |
| 2016-10-19 | 119.16 |
| 2016-10-18 | 115.84 |
| 2016-10-17 | 115.84 |
| 2016-10-14 | 112.52 |
| 2016-10-13 | 115.84 |
| 2016-10-12 | 115.84 |
| 2016-10-11 | 119.16 |
| 2016-10-07 | 119.16 |
| 2016-10-06 | 122.48 |
| 2016-10-05 | 119.16 |
| 2016-10-04 | 122.48 |
| 2016-10-03 | 122.48 |
| 2016-09-30 | 122.48 |
| 2016-09-29 | 125.80 |
| 2016-09-28 | 125.80 |
| 2016-09-27 | 125.80 |
| 2016-09-26 | 122.48 |
| 2016-09-23 | 125.80 |
| 2016-09-22 | 129.12 |
| 2016-09-21 | 125.80 |
| 2016-09-20 | 125.80 |
| 2016-09-19 | 125.80 |
| 2016-09-15 | 125.80 |
| 2016-09-14 | 125.80 |
| 2016-09-13 | 125.80 |
| 2016-09-12 | 125.80 |
| 2016-09-09 | 132.44 |
| 2016-09-08 | 132.44 |
| 2016-09-07 | 129.12 |
| 2016-09-06 | 132.44 |
| 2016-09-05 | 129.12 |
| 2016-09-02 | 129.12 |
| 2016-09-01 | 125.80 |
| 2016-08-31 | 129.12 |
| 2016-08-30 | 129.12 |
| 2016-08-29 | 129.12 |
| 2016-08-26 | 132.44 |
| 2016-08-25 | 125.80 |
| 2016-08-24 | 119.16 |
| 2016-08-23 | 122.48 |
| 2016-08-22 | 125.80 |
| 2016-08-19 | 125.80 |
| 2016-08-18 | 125.80 |
| 2016-08-17 | 125.80 |
| 2016-08-16 | 125.80 |
| 2016-08-15 | 125.80 |
| 2016-08-12 | 125.80 |
| 2016-08-11 | 125.80 |
| 2016-08-10 | 122.48 |
| 2016-08-09 | 125.80 |
| 2016-08-08 | 122.48 |
| 2016-08-05 | 129.12 |
| 2016-08-04 | 122.48 |
| 2016-08-03 | 112.52 |
| 2016-08-01 | 109.20 |
| 2016-07-29 | 92.59 |
| 2016-07-28 | 92.59 |
| 2016-07-27 | 92.59 |
| 2016-07-26 | 92.59 |
| 2016-07-25 | 95.92 |
| 2016-07-22 | 95.92 |
| 2016-07-21 | 95.92 |
| 2016-07-20 | 95.92 |
| 2016-07-19 | 95.92 |
| 2016-07-18 | 95.92 |
| 2016-07-15 | 95.92 |
| 2016-07-14 | 92.59 |
| 2016-07-13 | 92.59 |
| 2016-07-12 | 92.59 |
| 2016-07-11 | 99.24 |
| 2016-07-08 | 99.24 |
| 2016-07-07 | 99.24 |
| 2016-07-06 | 99.24 |
| 2016-07-05 | 99.24 |
| 2016-07-04 | 99.24 |
| 2016-06-30 | 92.59 |
| 2016-06-29 | 89.27 |
| 2016-06-28 | 89.27 |
| 2016-06-27 | 92.59 |
| 2016-06-24 | 89.27 |
| 2016-06-23 | 92.59 |
| 2016-06-22 | 92.59 |
| 2016-06-21 | 99.24 |
| 2016-06-20 | 99.24 |
| 2016-06-17 | 92.59 |
| 2016-06-16 | 85.95 |
| 2016-06-15 | 85.95 |
| 2016-06-14 | 92.59 |
| 2016-06-13 | 89.27 |
| 2016-06-10 | 92.59 |
| 2016-06-08 | 95.92 |
| 2016-06-07 | 99.24 |
| 2016-06-06 | 95.92 |
| 2016-06-03 | 99.24 |
| 2016-06-02 | 99.24 |
| 2016-06-01 | 102.56 |
| 2016-05-31 | 102.56 |
| 2016-05-30 | 102.56 |
| 2016-05-27 | 102.56 |
| 2016-05-26 | 102.56 |
| 2016-05-25 | 105.88 |
| 2016-05-24 | 105.88 |
| 2016-05-23 | 99.24 |
| 2016-05-20 | 102.40 |
| 2016-05-19 | 102.40 |
| 2016-05-18 | 102.40 |
| 2016-05-17 | 102.40 |
| 2016-05-16 | 102.40 |
| 2016-05-13 | 102.40 |
| 2016-05-12 | 105.56 |
| 2016-05-11 | 105.56 |
| 2016-05-10 | 105.56 |
| 2016-05-09 | 105.56 |
| 2016-05-06 | 108.72 |
| 2016-05-05 | 108.72 |
| 2016-05-04 | 108.72 |
| 2016-05-03 | 111.89 |
| 2016-04-29 | 111.89 |
| 2016-04-28 | 111.89 |
| 2016-04-27 | 108.72 |
| 2016-04-26 | 108.72 |
| 2016-04-25 | 108.72 |
| 2016-04-22 | 111.89 |
| 2016-04-21 | 108.72 |
| 2016-04-20 | 111.89 |
| 2016-04-19 | 111.89 |
| 2016-04-18 | 111.89 |
| 2016-04-15 | 115.05 |
| 2016-04-14 | 115.05 |
| 2016-04-13 | 105.56 |
| 2016-04-12 | 105.56 |
| 2016-04-11 | 102.40 |
| 2016-04-08 | 102.40 |
| 2016-04-07 | 102.40 |
| 2016-04-06 | 102.40 |
| 2016-04-05 | 102.40 |
| 2016-04-01 | 105.56 |
| 2016-03-31 | 102.40 |
| 2016-03-30 | 108.72 |
| 2016-03-29 | 102.40 |
| 2016-03-24 | 105.56 |
| 2016-03-23 | 105.56 |
| 2016-03-22 | 115.05 |
| 2016-03-21 | 121.37 |
| 2016-03-18 | 137.19 |
| 2016-03-17 | 130.86 |
| 2016-03-16 | 127.70 |
| 2016-03-15 | 127.70 |
| 2016-03-14 | 134.02 |
| 2016-03-11 | 130.86 |
| 2016-03-10 | 118.21 |
| 2016-03-09 | 115.05 |
| 2016-03-08 | 118.21 |
| 2016-03-07 | 121.37 |
| 2016-03-04 | 118.21 |
| 2016-03-03 | 115.05 |
| 2016-03-02 | 115.05 |
| 2016-03-01 | 115.05 |
| 2016-02-29 | 115.05 |
| 2016-02-26 | 111.89 |
| 2016-02-25 | 108.72 |
| 2016-02-24 | 111.89 |
| 2016-02-23 | 115.05 |
| 2016-02-22 | 111.89 |
| 2016-02-19 | 108.72 |
| 2016-02-18 | 105.56 |
| 2016-02-17 | 102.40 |
| 2016-02-16 | 105.56 |
| 2016-02-15 | 105.56 |
| 2016-02-12 | 102.40 |
| 2016-02-11 | 102.40 |
| 2016-02-05 | 105.56 |
| 2016-02-04 | 108.72 |
| 2016-02-03 | 105.56 |
| 2016-02-02 | 89.75 |
| 2016-02-01 | 86.59 |
| 2016-01-29 | 89.75 |
| 2016-01-28 | 86.59 |
| 2016-01-27 | 86.59 |
| 2016-01-26 | 89.75 |
| 2016-01-25 | 96.07 |
| 2016-01-22 | 96.07 |
| 2016-01-21 | 89.75 |
| 2016-01-20 | 96.07 |
| 2016-01-19 | 105.56 |
| 2016-01-18 | 102.40 |
| 2016-01-15 | 105.56 |
| 2016-01-14 | 108.72 |
| 2016-01-13 | 111.89 |
| 2016-01-12 | 118.21 |
| 2016-01-11 | 118.21 |
| 2016-01-08 | 118.21 |
| 2016-01-07 | 115.05 |
| 2016-01-06 | 121.37 |
| 2016-01-05 | 121.37 |
| 2016-01-04 | 121.37 |
| 2015-12-31 | 121.37 |
| 2015-12-30 | 108.72 |
| 2015-12-29 | 102.40 |
| 2015-12-28 | 102.40 |
| 2015-12-24 | 111.89 |
| 2015-12-23 | 115.05 |
| 2015-12-22 | 118.21 |
| 2015-12-21 | 115.05 |
| 2015-12-18 | 118.21 |
| 2015-12-17 | 118.21 |
| 2015-12-16 | 118.21 |
| 2015-12-15 | 118.21 |
| 2015-12-14 | 111.89 |
| 2015-12-11 | 108.72 |
| 2015-12-10 | 115.05 |
| 2015-12-09 | 115.05 |
| 2015-12-08 | 121.37 |
| 2015-12-07 | 124.54 |
| 2015-12-04 | 124.54 |
| 2015-12-03 | 124.54 |
| 2015-12-02 | 124.54 |
| 2015-12-01 | 124.54 |
| 2015-11-30 | 121.37 |
| 2015-11-27 | 124.54 |
| 2015-11-26 | 118.21 |
| 2015-11-25 | 118.21 |
| 2015-11-24 | 115.05 |
| 2015-11-23 | 118.21 |
| 2015-11-20 | 118.21 |
| 2015-11-19 | 105.56 |
| 2015-11-18 | 102.40 |
| 2015-11-17 | 105.56 |
| 2015-11-16 | 102.40 |
| 2015-11-13 | 105.56 |
| 2015-11-12 | 108.72 |
| 2015-11-11 | 102.40 |
| 2015-11-10 | 108.72 |
| 2015-11-09 | 108.72 |
| 2015-11-06 | 111.89 |
| 2015-11-05 | 111.89 |
| 2015-11-04 | 111.89 |
| 2015-11-03 | 115.05 |
| 2015-11-02 | 99.24 |
| 2015-10-30 | 99.24 |
| 2015-10-29 | 102.40 |
| 2015-10-28 | 99.24 |
| 2015-10-27 | 102.40 |
| 2015-10-26 | 108.72 |
| 2015-10-23 | 96.07 |
| 2015-10-22 | 121.37 |
| 2015-10-20 | 130.86 |
| 2015-10-19 | 140.35 |
| 2015-10-16 | 146.67 |
| 2015-10-15 | 153.00 |
| 2015-10-14 | 153.00 |
| 2015-10-13 | 168.81 |
| 2015-10-12 | 175.14 |
| 2015-10-09 | 175.14 |
| 2015-10-08 | 175.14 |
| 2015-10-07 | 175.14 |
| 2015-10-06 | 175.14 |
| 2015-10-05 | 171.97 |
| 2015-10-02 | 171.97 |
| 2015-09-30 | 168.81 |
| 2015-09-29 | 165.65 |
| 2015-09-25 | 168.81 |
| 2015-09-24 | 171.97 |
| 2015-09-23 | 171.97 |
| 2015-09-22 | 178.30 |
| 2015-09-21 | 168.81 |
| 2015-09-18 | 175.14 |
| 2015-09-17 | 168.81 |
| 2015-09-16 | 162.49 |
| 2015-09-15 | 156.16 |
| 2015-09-14 | 159.32 |
| 2015-09-11 | 153.00 |
| 2015-09-10 | 146.67 |
| 2015-09-09 | 153.00 |
| 2015-09-08 | 146.67 |
| 2015-09-07 | 137.19 |
| 2015-09-04 | 130.86 |
| 2015-09-02 | 130.86 |
| 2015-09-01 | 134.02 |
| 2015-08-31 | 130.86 |
| 2015-08-28 | 140.35 |
| 2015-08-27 | 143.51 |
| 2015-08-26 | 134.02 |
| 2015-08-25 | 137.19 |
| 2015-08-24 | 118.21 |
| 2015-08-21 | 140.35 |
| 2015-08-20 | 165.65 |
| 2015-08-19 | 162.49 |
| 2015-08-18 | 168.81 |
| 2015-08-17 | 178.30 |
| 2015-08-14 | 178.30 |
| 2015-08-13 | 184.62 |
| 2015-08-12 | 175.14 |
| 2015-08-11 | 187.78 |
| 2015-08-10 | 187.78 |
| 2015-08-07 | 184.62 |
| 2015-08-06 | 178.30 |
| 2015-08-05 | 168.81 |
| 2015-08-04 | 165.65 |
| 2015-08-03 | 153.00 |
| 2015-07-31 | 162.49 |
| 2015-07-30 | 165.65 |
| 2015-07-29 | 134.02 |
| 2015-07-28 | 140.35 |
| 2015-07-27 | 140.35 |
| 2015-07-24 | 146.67 |
| 2015-07-23 | 137.19 |
| 2015-07-22 | 134.02 |
| 2015-07-21 | 137.19 |
| 2015-07-20 | 134.02 |
| 2015-07-17 | 130.86 |
| 2015-07-16 | 127.70 |
| 2015-07-15 | 130.86 |
| 2015-07-14 | 137.19 |
| 2015-07-13 | 146.67 |
| 2015-07-10 | 130.86 |
| 2015-07-09 | 121.37 |
| 2015-07-08 | 83.42 |
| 2015-07-07 | 111.89 |
| 2015-07-06 | 111.89 |
| 2015-07-03 | 146.67 |
| 2015-07-02 | 168.81 |
| 2015-06-30 | 171.97 |
| 2015-06-29 | 175.14 |
| 2015-06-26 | 187.78 |
| 2015-06-25 | 184.62 |
| 2015-06-24 | 181.46 |
| 2015-06-23 | 181.46 |
| 2015-06-22 | 175.14 |
| 2015-06-19 | 178.30 |
| 2015-06-18 | 178.30 |
| 2015-06-17 | 187.78 |
| 2015-06-16 | 175.14 |
| 2015-06-15 | 178.30 |
| 2015-06-12 | 194.11 |
| 2015-06-11 | 178.30 |
| 2015-06-10 | 181.46 |
| 2015-06-09 | 181.46 |
| 2015-06-08 | 194.11 |
| 2015-06-05 | 194.11 |
| 2015-06-04 | 197.27 |
| 2015-06-03 | 200.43 |
| 2015-06-02 | 209.92 |
| 2015-06-01 | 213.08 |
| 2015-05-29 | 209.92 |
| 2015-05-28 | 203.60 |
| 2015-05-27 | 216.25 |
| 2015-05-26 | 203.60 |
| 2015-05-22 | 213.08 |
| 2015-05-21 | 206.76 |
| 2015-05-20 | 184.62 |
| 2015-05-19 | 194.11 |
| 2015-05-18 | 194.11 |
| 2015-05-15 | 181.73 |
| 2015-05-14 | 187.92 |
| 2015-05-13 | 175.53 |
| 2015-05-12 | 181.73 |
| 2015-05-11 | 187.92 |
| 2015-05-08 | 191.01 |
| 2015-05-07 | 181.73 |
| 2015-05-06 | 187.92 |
| 2015-05-05 | 194.11 |
| 2015-05-04 | 215.78 |
| 2015-04-30 | 209.59 |
| 2015-04-29 | 221.97 |
| 2015-04-28 | 215.78 |
| 2015-04-27 | 215.78 |
| 2015-04-24 | 215.78 |
| 2015-04-23 | 209.59 |
| 2015-04-22 | 228.16 |
| 2015-04-21 | 187.92 |
| 2015-04-20 | 181.73 |
| 2015-04-17 | 200.30 |
| 2015-04-16 | 184.82 |
| 2015-04-15 | 178.63 |
| 2015-04-14 | 178.63 |
| 2015-04-13 | 166.25 |
| 2015-04-10 | 160.06 |
| 2015-04-09 | 160.06 |
| 2015-04-08 | 166.25 |
| 2015-04-02 | 166.25 |
| 2015-04-01 | 175.53 |
| 2015-03-31 | 153.86 |
| 2015-03-30 | 153.86 |
| 2015-03-27 | 153.86 |
| 2015-03-26 | 153.86 |
| 2015-03-25 | 153.86 |
| 2015-03-24 | 156.96 |
| 2015-03-23 | 160.06 |
| 2015-03-20 | 156.96 |
| 2015-03-19 | 156.96 |
| 2015-03-18 | 163.15 |
| 2015-03-17 | 156.96 |
| 2015-03-16 | 160.06 |
| 2015-03-13 | 163.15 |
| 2015-03-12 | 175.53 |
| 2015-03-11 | 175.53 |
| 2015-03-10 | 178.63 |
| 2015-03-09 | 178.63 |
| 2015-03-06 | 181.73 |
| 2015-03-05 | 172.44 |
| 2015-03-04 | 169.34 |
| 2015-03-03 | 166.25 |
| 2015-03-02 | 172.44 |
| 2015-02-27 | 172.44 |
| 2015-02-26 | 175.53 |
| 2015-02-25 | 178.63 |
| 2015-02-24 | 175.53 |
| 2015-02-23 | 169.34 |
| 2015-02-18 | 163.15 |
| 2015-02-17 | 153.86 |
| 2015-02-16 | 153.86 |
| 2015-02-13 | 150.77 |
| 2015-02-12 | 156.96 |
| 2015-02-11 | 156.96 |
| 2015-02-10 | 156.96 |
| 2015-02-09 | 163.15 |
| 2015-02-06 | 175.53 |
| 2015-02-05 | 169.34 |
| 2015-02-04 | 166.25 |
| 2015-02-03 | 184.82 |
| 2015-02-02 | 194.11 |
| 2015-01-30 | 153.86 |
| 2015-01-29 | 147.67 |
| 2015-01-28 | 132.19 |
| 2015-01-27 | 135.29 |
| 2015-01-26 | 122.90 |
| 2015-01-23 | 122.90 |
| 2015-01-22 | 116.71 |
| 2015-01-21 | 110.52 |
| 2015-01-20 | 116.71 |
| 2015-01-19 | 116.71 |
| 2015-01-16 | 126.00 |
| 2015-01-15 | 129.10 |
| 2015-01-14 | 129.10 |
| 2015-01-13 | 119.81 |
| 2015-01-12 | 122.90 |
| 2015-01-09 | 119.81 |
| 2015-01-08 | 119.81 |
| 2015-01-07 | 126.00 |
| 2015-01-06 | 126.00 |
| 2015-01-05 | 129.10 |
| 2015-01-02 | 129.10 |
| 2014-12-31 | 107.42 |
| 2014-12-30 | 107.42 |
| 2014-12-29 | 110.52 |
| 2014-12-24 | 107.42 |
| 2014-12-23 | 113.62 |
| 2014-12-22 | 110.52 |
| 2014-12-19 | 113.62 |
| 2014-12-18 | 113.62 |
| 2014-12-17 | 104.33 |
| 2014-12-16 | 104.33 |
| 2014-12-15 | 107.42 |
| 2014-12-12 | 113.62 |
| 2014-12-11 | 110.52 |
| 2014-12-10 | 110.52 |
| 2014-12-09 | 104.33 |
| 2014-12-08 | 119.81 |
| 2014-12-05 | 116.71 |
| 2014-12-04 | 129.10 |
| 2014-12-03 | 132.19 |
| 2014-12-02 | 138.38 |
| 2014-12-01 | 138.38 |
| 2014-11-28 | 147.67 |
| 2014-11-27 | 147.67 |
| 2014-11-26 | 160.06 |
| 2014-11-25 | 135.29 |
| 2014-11-24 | 138.38 |
| 2014-11-21 | 150.77 |
| 2014-11-20 | 135.29 |
| 2014-11-19 | 160.06 |
| 2014-11-18 | 79.56 |
| 2014-11-17 | 79.56 |
| 2014-11-14 | 79.56 |
| 2014-11-13 | 82.66 |
| 2014-11-12 | 79.56 |
| 2014-11-11 | 82.66 |
| 2014-11-10 | 79.56 |
| 2014-11-07 | 79.56 |
| 2014-11-06 | 79.56 |
| 2014-11-05 | 82.66 |
| 2014-11-04 | 79.56 |
| 2014-11-03 | 76.47 |
| 2014-10-31 | 82.66 |
| 2014-10-30 | 79.56 |
| 2014-10-29 | 82.66 |
| 2014-10-28 | 82.66 |
| 2014-10-27 | 79.56 |
| 2014-10-24 | 82.66 |
| 2014-10-23 | 85.75 |
| 2014-10-22 | 82.66 |
| 2014-10-21 | 85.75 |
| 2014-10-20 | 76.47 |
| 2014-10-17 | 76.47 |
| 2014-10-16 | 82.66 |
| 2014-10-15 | 79.56 |
| 2014-10-14 | 82.66 |
| 2014-10-13 | 79.56 |
| 2014-10-10 | 82.66 |
| 2014-10-09 | 91.95 |
| 2014-10-08 | 85.75 |
| 2014-10-07 | 85.75 |
| 2014-10-06 | 79.56 |
| 2014-10-03 | 82.66 |
| 2014-09-30 | 73.37 |
| 2014-09-29 | 76.47 |
| 2014-09-26 | 85.75 |
| 2014-09-25 | 85.75 |
| 2014-09-24 | 88.85 |
| 2014-09-23 | 85.75 |
| 2014-09-22 | 79.56 |
| 2014-09-19 | 79.56 |
| 2014-09-18 | 76.47 |
| 2014-09-17 | 73.37 |
| 2014-09-16 | 73.37 |
| 2014-09-15 | 76.47 |
| 2014-09-12 | 82.66 |
| 2014-09-11 | 79.56 |
| 2014-09-10 | 82.66 |
| 2014-09-08 | 82.66 |
| 2014-09-05 | 73.37 |
| 2014-09-04 | 82.66 |
| 2014-09-03 | 82.66 |
| 2014-09-02 | 79.56 |
| 2014-09-01 | 82.66 |
| 2014-08-29 | 79.56 |
| 2014-08-28 | 73.37 |
| 2014-08-27 | 88.85 |
| 2014-08-26 | 88.85 |
| 2014-08-25 | 91.95 |
| 2014-08-22 | 101.23 |
| 2014-08-21 | 88.85 |
| 2014-08-20 | 70.27 |
| 2014-08-19 | 73.37 |
| 2014-08-18 | 67.18 |
| 2014-08-15 | 64.08 |
| 2014-08-14 | 64.08 |
| 2014-08-13 | 60.99 |
| 2014-08-12 | 60.99 |
| 2014-08-11 | 64.08 |
| 2014-08-08 | 52.32 |
| 2014-08-07 | 60.99 |
| 2014-08-06 | 57.89 |
| 2014-08-05 | 57.89 |
| 2014-08-04 | 57.89 |
| 2014-08-01 | 54.79 |
| 2014-07-31 | 60.99 |
| 2014-07-30 | 60.99 |
| 2014-07-29 | 53.56 |
| 2014-07-28 | 57.89 |
| 2014-07-25 | 57.89 |
| 2014-07-24 | 57.89 |
| 2014-07-23 | 57.89 |
| 2014-07-22 | 52.32 |
| 2014-07-21 | 52.32 |
| 2014-07-18 | 54.79 |
| 2014-07-17 | 60.99 |
| 2014-07-16 | 64.08 |
| 2014-07-15 | 60.99 |
| 2014-07-14 | 60.99 |
| 2014-07-11 | 64.08 |
| 2014-07-10 | 67.18 |
| 2014-07-09 | 67.18 |
| 2014-07-08 | 57.89 |
| 2014-07-07 | 50.46 |
| 2014-07-04 | 51.70 |
| 2014-07-03 | 52.94 |
| 2014-07-02 | 49.22 |
| 2014-06-30 | 45.51 |
| 2014-06-27 | 47.98 |
| 2014-06-26 | 49.84 |
| 2014-06-25 | 46.13 |
| 2014-06-24 | 47.36 |
| 2014-06-23 | 47.36 |
| 2014-06-20 | 51.08 |
| 2014-06-19 | 54.18 |
| 2014-06-18 | 52.32 |
| 2014-06-17 | 49.84 |
| 2014-06-16 | 48.60 |
| 2014-06-13 | 51.70 |
| 2014-06-12 | 48.60 |
| 2014-06-11 | 48.60 |
| 2014-06-10 | 48.60 |
| 2014-06-09 | 48.60 |
| 2014-06-06 | 53.56 |
| 2014-06-05 | 49.22 |
| 2014-06-04 | 51.70 |
| 2014-06-03 | 47.36 |
| 2014-05-30 | 48.60 |
| 2014-05-29 | 48.60 |
| 2014-05-28 | 54.79 |
| 2014-05-27 | 54.79 |
| 2014-05-26 | 60.99 |
| 2014-05-23 | 64.08 |
| 2014-05-22 | 67.18 |
| 2014-05-21 | 57.89 |
| 2014-05-20 | 57.89 |
| 2014-05-19 | 57.89 |
| 2014-05-16 | 54.18 |
| 2014-05-15 | 57.89 |
| 2014-05-14 | 64.08 |
| 2014-05-13 | 43.03 |
| 2014-05-12 | 42.42 |
| 2014-05-09 | 42.42 |
| 2014-05-08 | 44.85 |
| 2014-05-07 | 40.61 |
| 2014-05-05 | 42.42 |
| 2014-05-02 | 42.42 |
| 2014-04-30 | 39.39 |
| 2014-04-29 | 39.39 |
| 2014-04-28 | 40.00 |
| 2014-04-25 | 44.85 |
| 2014-04-24 | 47.27 |
| 2014-04-23 | 45.45 |
| 2014-04-22 | 46.67 |
| 2014-04-17 | 46.67 |
| 2014-04-16 | 43.64 |
| 2014-04-15 | 44.85 |
| 2014-04-14 | 46.67 |
| 2014-04-11 | 51.52 |
| 2014-04-10 | 49.70 |
| 2014-04-09 | 57.58 |
| 2014-04-08 | 51.52 |
| 2014-04-07 | 33.33 |
| 2014-04-04 | 35.15 |
| 2014-04-03 | 34.55 |
| 2014-04-02 | 33.33 |
| 2014-04-01 | 24.85 |
| 2014-03-31 | 26.06 |
| 2014-03-28 | 27.88 |
| 2014-03-27 | 26.06 |
| 2014-03-26 | 30.30 |
| 2014-03-25 | 30.30 |
| 2014-03-24 | 35.76 |
| 2014-03-21 | 34.55 |
| 2014-03-20 | 34.55 |
| 2014-03-19 | 33.94 |
| 2014-03-18 | 21.21 |
| 2014-03-17 | 24.85 |
| 2014-03-14 | 21.21 |
| 2014-03-13 | 28.48 |
| 2014-03-12 | 30.30 |
| 2014-03-11 | 3.03 |
| 2014-03-10 | 1.82 |
| 2014-03-07 | -3.64 |
| 2014-03-06 | -1.21 |
| 2014-03-05 | -3.03 |
| 2014-03-04 | -3.03 |
| 2014-03-03 | -8.48 |
| 2014-02-28 | -7.88 |
| 2014-02-27 | -6.06 |
| 2014-02-26 | -6.06 |
| 2014-02-25 | -6.06 |
| 2014-02-24 | -6.06 |
| 2014-02-21 | -6.06 |
| 2014-02-20 | -6.06 |
| 2014-02-19 | -6.67 |
| 2014-02-18 | -4.24 |
| 2014-02-17 | -4.24 |
| 2014-02-14 | -3.03 |
| 2014-02-13 | -3.03 |
| 2014-02-12 | -5.45 |
| 2014-02-11 | -4.85 |
| 2014-02-10 | -6.67 |
| 2014-02-07 | -6.67 |
| 2014-02-06 | -8.48 |
| 2014-02-05 | -8.48 |
| 2014-02-04 | -7.88 |
| 2014-01-30 | -9.09 |
| 2014-01-29 | -6.67 |
| 2014-01-28 | -8.48 |
| 2014-01-27 | -9.09 |
| 2014-01-24 | -4.24 |
| 2014-01-23 | -4.24 |
| 2014-01-22 | -4.24 |
| 2014-01-21 | -4.85 |
| 2014-01-20 | -4.85 |
| 2014-01-17 | -7.27 |
| 2014-01-16 | -3.03 |
| 2014-01-15 | -3.03 |
| 2014-01-14 | -7.27 |
| 2014-01-13 | -3.03 |
| 2014-01-10 | -3.03 |
| 2014-01-09 | -2.42 |
| 2014-01-08 | -2.42 |
| 2014-01-07 | -6.06 |
| 2014-01-06 | -6.06 |
| 2014-01-03 | -6.06 |
| 2014-01-02 | -6.06 |
| 2013-12-31 | -9.09 |
| 2013-12-30 | -9.09 |
| 2013-12-27 | -4.24 |
| 2013-12-24 | -4.24 |
| 2013-12-23 | -6.06 |
| 2013-12-20 | -6.06 |
| 2013-12-19 | -4.85 |
| 2013-12-18 | -3.03 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | 0.00 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | 0.00 |
| 2013-12-11 | -3.03 |
| 2013-12-10 | -1.21 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | 4.85 |
| 2013-12-05 | 7.88 |
| 2013-12-04 | 0.61 |
| 2013-12-03 | 3.03 |
| 2013-12-02 | 7.27 |
| 2013-11-29 | 6.06 |
| 2013-11-28 | 3.03 |
| 2013-11-27 | 6.06 |
| 2013-11-26 | 12.12 |
| 2013-11-25 | 7.27 |
| 2013-11-22 | 0.00 |
| 2013-11-21 | -1.21 |
| 2013-11-20 | 0.00 |
| 2013-11-19 | 3.03 |
| 2013-11-18 | 3.64 |
| 2013-11-15 | 7.88 |
| 2013-11-14 | 9.70 |
| 2013-11-13 | 13.33 |
| 2013-11-12 | 20.00 |
| 2013-11-11 | 13.94 |
| 2013-11-08 | 10.91 |
| 2013-11-07 | 0.00 |
| 2013-11-06 | -2.42 |
| 2013-11-05 | -6.67 |
| 2013-11-04 | -9.09 |
| 2013-11-01 | -14.55 |
| 2013-10-31 | -17.58 |
| 2013-10-30 | -18.18 |
| 2013-10-29 | -15.15 |
| 2013-10-28 | -16.36 |
| 2013-10-25 | -16.36 |
| 2013-10-24 | -16.36 |
| 2013-10-23 | -16.36 |
| 2013-10-22 | -15.15 |
| 2013-10-21 | -13.33 |
| 2013-10-18 | -15.15 |
| 2013-10-17 | -15.15 |
| 2013-10-16 | -16.36 |
| 2013-10-15 | -16.36 |
| 2013-10-11 | -16.36 |
| 2013-10-10 | -14.55 |
| 2013-10-09 | -16.97 |
| 2013-10-08 | -17.58 |
| 2013-10-07 | -17.58 |
| 2013-10-04 | -18.18 |
| 2013-10-03 | -15.76 |
| 2013-10-02 | -15.76 |
| 2013-09-30 | -15.76 |
| 2013-09-27 | -15.76 |
| 2013-09-26 | -15.76 |
| 2013-09-25 | -13.94 |
| 2013-09-24 | -13.94 |
| 2013-09-23 | -13.94 |
| 2013-09-19 | -10.30 |
| 2013-09-18 | -15.15 |
| 2013-09-17 | -15.15 |
| 2013-09-16 | -15.15 |
| 2013-09-13 | -15.15 |
| 2013-09-12 | -13.94 |
| 2013-09-11 | -13.94 |
| 2013-09-10 | -13.94 |
| 2013-09-09 | -18.18 |
| 2013-09-06 | -13.33 |
| 2013-09-05 | -13.33 |
| 2013-09-04 | -15.15 |
| 2013-09-03 | -15.15 |
| 2013-09-02 | -15.15 |
| 2013-08-30 | -15.15 |
| 2013-08-29 | -15.76 |
| 2013-08-28 | -16.97 |
| 2013-08-27 | -16.97 |
| 2013-08-26 | -18.18 |
| 2013-08-23 | -20.00 |
| 2013-08-22 | -20.00 |
| 2013-08-21 | -20.00 |
| 2013-08-20 | -20.00 |
| 2013-08-19 | -18.18 |
| 2013-08-16 | -18.18 |
| 2013-08-15 | -18.18 |
| 2013-08-13 | -19.39 |
| 2013-08-12 | -19.39 |
| 2013-08-09 | -18.18 |
| 2013-08-08 | -18.18 |
| 2013-08-07 | -18.18 |
| 2013-08-06 | -18.18 |
| 2013-08-05 | -18.18 |
| 2013-08-02 | -15.15 |
| 2013-08-01 | -15.15 |
| 2013-07-31 | -18.18 |
| 2013-07-30 | -7.27 |
| 2013-07-29 | -7.27 |
| 2013-07-26 | -7.27 |
| 2013-07-25 | -10.30 |
| 2013-07-24 | -12.12 |
| 2013-07-23 | -16.36 |
| 2013-07-22 | -16.36 |
| 2013-07-19 | -16.36 |
| 2013-07-18 | -16.36 |
| 2013-07-17 | -16.97 |
| 2013-07-16 | -20.61 |
| 2013-07-15 | -18.18 |
| 2013-07-12 | -13.94 |
| 2013-07-11 | -13.94 |
| 2013-07-10 | -13.94 |
| 2013-07-09 | -13.94 |
| 2013-07-08 | -13.94 |
| 2013-07-05 | -13.94 |
| 2013-07-04 | -13.94 |
| 2013-07-03 | -13.94 |
| 2013-07-02 | -13.94 |
| 2013-06-28 | -13.94 |
| 2013-06-27 | -16.36 |
| 2013-06-26 | -15.15 |
| 2013-06-25 | -11.52 |
| 2013-06-24 | -5.45 |
| 2013-06-21 | -1.82 |
| 2013-06-20 | -6.06 |
| 2013-06-19 | -7.88 |
| 2013-06-18 | -10.91 |
| 2013-06-17 | -12.12 |
| 2013-06-14 | -12.12 |
| 2013-06-13 | -12.12 |
| 2013-06-11 | -12.12 |
| 2013-06-10 | -12.12 |
| 2013-06-07 | -12.12 |
| 2013-06-06 | -13.33 |
| 2013-06-05 | -13.33 |
| 2013-06-04 | -8.48 |
| 2013-06-03 | -8.48 |
| 2013-05-31 | -8.48 |
| 2013-05-30 | -12.12 |
| 2013-05-29 | -9.09 |
| 2013-05-28 | -9.09 |
| 2013-05-27 | -10.30 |
| 2013-05-24 | -10.30 |
| 2013-05-23 | -10.30 |
| 2013-05-22 | -10.30 |
| 2013-05-21 | -13.94 |
| 2013-05-20 | -13.33 |
| 2013-05-16 | -12.12 |
| 2013-05-15 | -12.12 |
| 2013-05-14 | -9.09 |
| 2013-05-13 | -10.30 |
| 2013-05-10 | -10.30 |
| 2013-05-09 | -9.09 |
| 2013-05-08 | -9.09 |
| 2013-05-07 | -12.73 |
| 2013-05-06 | -6.06 |
| 2013-05-03 | -6.06 |
| 2013-05-02 | -6.67 |
| 2013-04-30 | -6.67 |
| 2013-04-29 | -6.67 |
| 2013-04-26 | -6.06 |
| 2013-04-25 | -6.06 |
| 2013-04-24 | -4.24 |
| 2013-04-23 | -3.64 |
| 2013-04-22 | -10.30 |
| 2013-04-19 | -4.24 |
| 2013-04-18 | -4.24 |
| 2013-04-17 | -3.64 |
| 2013-04-16 | -3.03 |
| 2013-04-15 | -9.70 |
| 2013-04-12 | -14.55 |
| 2013-04-11 | -14.55 |
| 2013-04-10 | -14.55 |
| 2013-04-09 | -14.55 |
| 2013-04-08 | -14.55 |
| 2013-04-05 | -16.36 |
| 2013-04-03 | -4.85 |
| 2013-04-02 | -4.24 |
| 2013-03-28 | -4.24 |
| 2013-03-27 | -4.24 |
| 2013-03-26 | -7.88 |
| 2013-03-25 | -7.88 |
| 2013-03-22 | -4.24 |
| 2013-03-21 | -4.24 |
| 2013-03-20 | -4.24 |
| 2013-03-19 | -4.24 |
| 2013-03-18 | -9.09 |
| 2013-03-15 | -10.30 |
| 2013-03-14 | -10.30 |
| 2013-03-13 | -7.88 |
| 2013-03-12 | -7.88 |
| 2013-03-11 | -7.88 |
| 2013-03-08 | -7.88 |
| 2013-03-07 | -6.06 |
| 2013-03-06 | -4.24 |
| 2013-03-05 | -4.24 |
| 2013-03-04 | -4.24 |
| 2013-03-01 | 1.82 |
| 2013-02-28 | 1.82 |
| 2013-02-27 | 5.45 |
| 2013-02-26 | -1.21 |
| 2013-02-25 | 3.03 |
| 2013-02-22 | 6.06 |
| 2013-02-21 | 1.82 |
| 2013-02-20 | 3.03 |
| 2013-02-19 | 4.85 |
| 2013-02-18 | 6.06 |
| 2013-02-15 | 6.06 |
| 2013-02-14 | 6.06 |
| 2013-02-08 | 7.88 |
| 2013-02-07 | 8.48 |
| 2013-02-06 | 4.24 |
| 2013-02-05 | 4.24 |
| 2013-02-04 | 4.24 |
| 2013-02-01 | 1.82 |
| 2013-01-31 | 1.82 |
| 2013-01-30 | 1.82 |
| 2013-01-29 | -0.61 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 5.45 |
| 2013-01-23 | 8.48 |
| 2013-01-22 | 8.48 |
| 2013-01-21 | 9.09 |
| 2013-01-18 | 6.06 |
| 2013-01-17 | 3.64 |
| 2013-01-16 | 6.67 |
| 2013-01-15 | 7.88 |
| 2013-01-14 | 2.42 |
| 2013-01-11 | -6.67 |
| 2013-01-10 | -6.67 |
| 2013-01-09 | -4.24 |
| 2013-01-08 | -6.06 |
| 2013-01-07 | -6.06 |
| 2013-01-04 | -9.70 |
| 2013-01-03 | -9.70 |
| 2013-01-02 | -9.09 |
| 2012-12-31 | -9.09 |
| 2012-12-28 | -12.12 |
| 2012-12-27 | -12.12 |
| 2012-12-24 | -9.09 |
| 2012-12-21 | -9.09 |
| 2012-12-20 | -7.27 |
| 2012-12-19 | -12.12 |
| 2012-12-18 | -12.12 |
| 2012-12-17 | -12.12 |
| 2012-12-14 | -9.70 |
| 2012-12-13 | -9.70 |
| 2012-12-12 | -12.12 |
| 2012-12-11 | -12.12 |
| 2012-12-10 | -9.09 |
| 2012-12-07 | -7.88 |
| 2012-12-06 | -7.88 |
| 2012-12-05 | -7.88 |
| 2012-12-04 | -8.48 |
| 2012-12-03 | -7.88 |
| 2012-11-30 | -9.09 |
| 2012-11-29 | -12.12 |
| 2012-11-28 | -12.12 |
| 2012-11-27 | -12.12 |
| 2012-11-26 | -12.12 |
| 2012-11-23 | -9.70 |
| 2012-11-22 | -9.70 |
| 2012-11-21 | -10.91 |
| 2012-11-20 | -10.91 |
| 2012-11-19 | -10.91 |
| 2012-11-16 | -9.09 |
| 2012-11-15 | -11.52 |
| 2012-11-14 | -11.52 |
| 2012-11-13 | -9.70 |
| 2012-11-12 | -15.76 |
| 2012-11-09 | -15.15 |
| 2012-11-08 | -16.97 |
| 2012-11-07 | -15.76 |
| 2012-11-06 | -15.76 |
| 2012-11-05 | -13.94 |
| 2012-11-02 | -11.52 |
| 2012-11-01 | -15.15 |
| 2012-10-31 | -15.76 |
| 2012-10-30 | -10.30 |
| 2012-10-29 | -9.09 |
| 2012-10-26 | -9.09 |
| 2012-10-25 | -7.88 |
| 2012-10-24 | -7.88 |
| 2012-10-22 | -9.09 |
| 2012-10-19 | -13.94 |
| 2012-10-18 | -14.55 |
| 2012-10-17 | -20.00 |
| 2012-10-16 | -20.00 |
| 2012-10-15 | -20.00 |
| 2012-10-12 | -16.36 |
| 2012-10-11 | -16.36 |
| 2012-10-10 | -16.36 |
| 2012-10-09 | -14.55 |
| 2012-10-08 | -21.21 |
| 2012-10-05 | -19.39 |
| 2012-10-04 | -24.24 |
| 2012-10-03 | -22.42 |
| 2012-09-28 | -24.24 |
| 2012-09-27 | -24.24 |
| 2012-09-26 | -24.24 |
| 2012-09-25 | -20.61 |
| 2012-09-24 | -26.06 |
| 2012-09-21 | -26.06 |
| 2012-09-20 | -21.21 |
| 2012-09-19 | -21.21 |
| 2012-09-18 | -23.03 |
| 2012-09-17 | -24.24 |
| 2012-09-14 | -24.24 |
| 2012-09-13 | -22.42 |
| 2012-09-12 | -26.67 |
| 2012-09-11 | -22.42 |
| 2012-09-10 | -27.27 |
| 2012-09-07 | -23.03 |
| 2012-09-06 | -27.27 |
| 2012-09-05 | -27.27 |
| 2012-09-04 | -27.27 |
| 2012-09-03 | -27.27 |
| 2012-08-31 | -27.27 |
| 2012-08-30 | -24.24 |
| 2012-08-29 | -24.24 |
| 2012-08-28 | -24.24 |
| 2012-08-27 | -24.24 |
| 2012-08-24 | -21.21 |
| 2012-08-23 | -21.21 |
| 2012-08-22 | -19.39 |
| 2012-08-21 | -21.21 |
| 2012-08-20 | -18.79 |
| 2012-08-17 | -22.42 |
| 2012-08-16 | -20.00 |
| 2012-08-15 | -21.21 |
| 2012-08-14 | -21.21 |
| 2012-08-13 | -21.21 |
| 2012-08-10 | -23.03 |
| 2012-08-09 | -23.03 |
| 2012-08-08 | -23.03 |
| 2012-08-07 | -21.21 |
| 2012-08-06 | -20.00 |
| 2012-08-03 | -21.21 |
| 2012-08-02 | -21.21 |
| 2012-08-01 | -24.24 |
| 2012-07-31 | -21.21 |
| 2012-07-30 | -21.21 |
| 2012-07-27 | -23.03 |
| 2012-07-26 | -19.39 |
| 2012-07-25 | -25.45 |
| 2012-07-24 | -22.42 |
| 2012-07-23 | -22.42 |
| 2012-07-20 | -25.45 |
| 2012-07-19 | -28.48 |
| 2012-07-18 | -27.88 |
| 2012-07-17 | -27.88 |
| 2012-07-16 | -26.06 |
| 2012-07-13 | -29.70 |
| 2012-07-12 | -27.27 |
| 2012-07-11 | -27.27 |
| 2012-07-10 | -27.27 |
| 2012-07-09 | -27.88 |
| 2012-07-06 | -27.27 |
| 2012-07-05 | -28.48 |
| 2012-07-04 | -26.67 |
| 2012-07-03 | -29.70 |
| 2012-06-29 | -29.70 |
| 2012-06-28 | -26.06 |
| 2012-06-27 | -26.06 |
| 2012-06-26 | -24.24 |
| 2012-06-25 | -24.24 |
| 2012-06-22 | -24.24 |
| 2012-06-21 | -23.03 |
| 2012-06-20 | -23.03 |
| 2012-06-19 | -23.03 |
| 2012-06-18 | -23.03 |
| 2012-06-15 | -22.42 |
| 2012-06-14 | -22.42 |
| 2012-06-13 | -21.21 |
| 2012-06-12 | -18.79 |
| 2012-06-11 | -24.85 |
| 2012-06-08 | -24.85 |
| 2012-06-07 | -28.48 |
| 2012-06-06 | -28.48 |
| 2012-06-05 | -28.48 |
| 2012-06-04 | -28.48 |
| 2012-06-01 | -27.27 |
| 2012-05-31 | -28.48 |
| 2012-05-30 | -28.48 |
| 2012-05-29 | -28.48 |
| 2012-05-28 | -30.91 |
| 2012-05-25 | -27.27 |
| 2012-05-24 | -27.27 |
| 2012-05-23 | -30.30 |
| 2012-05-22 | -30.30 |
| 2012-05-21 | -30.30 |
| 2012-05-18 | -30.30 |
| 2012-05-17 | -30.30 |
| 2012-05-16 | -25.45 |
| 2012-05-15 | -25.45 |
| 2012-05-14 | -25.45 |
| 2012-05-11 | -25.45 |
| 2012-05-10 | -25.45 |
| 2012-05-09 | -25.45 |
| 2012-05-08 | -28.48 |
| 2012-05-07 | -29.70 |
| 2012-05-04 | -26.06 |
| 2012-05-03 | -27.27 |
| 2012-05-02 | -27.27 |
| 2012-04-30 | -27.27 |
| 2012-04-27 | -27.27 |
| 2012-04-26 | -24.85 |
| 2012-04-25 | -24.85 |
| 2012-04-24 | -21.21 |
| 2012-04-23 | -27.27 |
| 2012-04-20 | -26.67 |
| 2012-04-19 | -25.45 |
| 2012-04-18 | -25.45 |
| 2012-04-17 | -21.21 |
| 2012-04-16 | -20.00 |
| 2012-04-13 | -21.21 |
| 2012-04-12 | -21.21 |
| 2012-04-11 | -25.45 |
| 2012-04-10 | -18.18 |
| 2012-04-05 | -25.45 |
| 2012-04-03 | -23.64 |
| 2012-04-02 | -23.64 |
| 2012-03-30 | -16.97 |
| 2012-03-29 | -21.21 |
| 2012-03-28 | -24.24 |
| 2012-03-27 | -21.21 |
| 2012-03-26 | -21.21 |
| 2012-03-23 | -21.21 |
| 2012-03-22 | -10.30 |
| 2012-03-21 | -29.70 |
| 2012-03-20 | -29.70 |
| 2012-03-19 | -27.27 |
| 2012-03-16 | -27.27 |
| 2012-03-15 | -25.45 |
| 2012-03-14 | -25.45 |
| 2012-03-13 | -25.45 |
| 2012-03-12 | -25.45 |
| 2012-03-09 | -25.45 |
| 2012-03-08 | -26.06 |
| 2012-03-07 | -23.64 |
| 2012-03-06 | -23.64 |
| 2012-03-05 | -23.64 |
| 2012-03-02 | -23.64 |
| 2012-03-01 | -21.21 |
| 2012-02-29 | -22.42 |
| 2012-02-28 | -22.42 |
| 2012-02-27 | -22.42 |
| 2012-02-24 | -16.36 |
| 2012-02-23 | -15.76 |
| 2012-02-22 | -15.15 |
| 2012-02-21 | -22.42 |
| 2012-02-20 | -10.30 |
| 2012-02-17 | -9.09 |
| 2012-02-16 | -22.42 |
| 2012-02-15 | -21.21 |
| 2012-02-14 | -21.21 |
| 2012-02-13 | -21.21 |
| 2012-02-10 | -24.24 |
| 2012-02-09 | -27.27 |
| 2012-02-08 | -27.27 |
| 2012-02-07 | -27.27 |
| 2012-02-06 | -25.45 |
| 2012-02-03 | -31.52 |
| 2012-02-02 | -30.30 |
| 2012-02-01 | -30.30 |
| 2012-01-31 | -30.30 |
| 2012-01-30 | -30.30 |
| 2012-01-27 | -30.30 |
| 2012-01-26 | -30.30 |
| 2012-01-20 | -30.30 |
| 2012-01-19 | -33.33 |
| 2012-01-18 | -32.73 |
| 2012-01-17 | -30.30 |
| 2012-01-16 | -30.30 |
| 2012-01-13 | -30.30 |
| 2012-01-12 | -30.30 |
| 2012-01-11 | -30.30 |
| 2012-01-10 | -30.30 |
| 2012-01-09 | -30.30 |
| 2012-01-06 | -31.52 |
| 2012-01-05 | -31.52 |
| 2012-01-04 | -31.52 |
| 2012-01-03 | -31.52 |
| 2011-12-30 | -31.52 |
| 2011-12-29 | -31.52 |
| 2011-12-28 | -31.52 |
| 2011-12-23 | -31.52 |
| 2011-12-22 | -31.52 |
| 2011-12-21 | -31.52 |
| 2011-12-20 | -32.12 |
| 2011-12-19 | -32.12 |
| 2011-12-16 | -32.12 |
| 2011-12-15 | -32.12 |
| 2011-12-14 | -32.12 |
| 2011-12-13 | -32.12 |
| 2011-12-12 | -32.12 |
| 2011-12-09 | -30.30 |
| 2011-12-08 | -30.91 |
| 2011-12-07 | -30.91 |
| 2011-12-06 | -30.91 |
| 2011-12-05 | -31.52 |
| 2011-12-02 | -27.27 |
| 2011-12-01 | -29.70 |
| 2011-11-30 | -29.70 |
| 2011-11-29 | -29.70 |
| 2011-11-28 | -29.70 |
| 2011-11-25 | -29.70 |
| 2011-11-24 | -24.24 |
| 2011-11-23 | -28.48 |
| 2011-11-22 | -24.85 |
| 2011-11-21 | -26.06 |
| 2011-11-18 | -32.12 |
| 2011-11-17 | -28.48 |
| 2011-11-16 | -28.48 |
| 2011-11-15 | -23.03 |
| 2011-11-14 | -23.03 |
| 2011-11-11 | -23.03 |
| 2011-11-10 | -27.27 |
| 2011-11-09 | -27.27 |
| 2011-11-08 | -27.27 |
| 2011-11-07 | -27.27 |
| 2011-11-04 | -27.27 |
| 2011-11-03 | -27.88 |
| 2011-11-02 | -27.88 |
| 2011-11-01 | -27.88 |
| 2011-10-31 | -27.88 |
| 2011-10-28 | -27.88 |
| 2011-10-27 | -29.70 |
| 2011-10-26 | -30.91 |
| 2011-10-25 | -30.30 |
| 2011-10-24 | -30.30 |
| 2011-10-21 | -30.30 |
| 2011-10-20 | -33.33 |
| 2011-10-19 | -30.30 |
| 2011-10-18 | -24.85 |
| 2011-10-17 | -24.85 |
| 2011-10-14 | -24.24 |
| 2011-10-13 | -24.24 |
| 2011-10-12 | -26.06 |
| 2011-10-11 | -35.15 |
| 2011-10-10 | -36.36 |
| 2011-10-07 | -37.58 |
| 2011-10-06 | -40.00 |
| 2011-10-04 | -44.85 |
| 2011-10-03 | -43.03 |
| 2011-09-30 | -39.39 |
| 2011-09-28 | -37.58 |
| 2011-09-27 | -32.73 |
| 2011-09-26 | -32.73 |
| 2011-09-23 | -32.12 |
| 2011-09-22 | -28.48 |
| 2011-09-21 | -28.48 |
| 2011-09-20 | -29.70 |
| 2011-09-19 | -27.88 |
| 2011-09-16 | -24.85 |
| 2011-09-15 | -26.67 |
| 2011-09-14 | -20.00 |
| 2011-09-12 | -20.00 |
| 2011-09-09 | -13.33 |
| 2011-09-08 | -13.33 |
| 2011-09-07 | -13.33 |
| 2011-09-06 | -17.58 |
| 2011-09-05 | -17.58 |
| 2011-09-02 | -17.58 |
| 2011-09-01 | -17.58 |
| 2011-08-31 | -17.58 |
| 2011-08-30 | -17.58 |
| 2011-08-29 | -17.58 |
| 2011-08-26 | -17.58 |
| 2011-08-25 | -17.58 |
| 2011-08-24 | -21.21 |
| 2011-08-23 | -19.39 |
| 2011-08-22 | -19.39 |
| 2011-08-19 | -18.18 |
| 2011-08-18 | -18.18 |
| 2011-08-17 | -19.39 |
| 2011-08-16 | -12.73 |
| 2011-08-15 | -12.73 |
| 2011-08-12 | -12.73 |
| 2011-08-11 | -21.21 |
| 2011-08-10 | -21.21 |
| 2011-08-09 | -25.45 |
| 2011-08-08 | -16.36 |
| 2011-08-05 | -13.33 |
| 2011-08-04 | -8.48 |
| 2011-08-03 | -8.48 |
| 2011-08-02 | -4.85 |
| 2011-08-01 | 0.00 |
| 2011-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy