Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2026-02-26 | 7.81 |
| 2026-02-25 | 8.94 |
| 2026-02-24 | 11.59 |
| 2026-02-23 | 7.05 |
| 2026-02-20 | 6.67 |
| 2026-02-16 | 7.43 |
| 2026-02-13 | 4.40 |
| 2026-02-12 | 5.16 |
| 2026-02-11 | 5.54 |
| 2026-02-10 | 3.65 |
| 2026-02-09 | 2.89 |
| 2026-02-06 | 1.00 |
| 2026-02-05 | 0.62 |
| 2026-02-04 | 2.51 |
| 2026-02-03 | 1.76 |
| 2026-02-02 | -0.89 |
| 2026-01-30 | 2.89 |
| 2026-01-29 | 5.16 |
| 2026-01-28 | 4.40 |
| 2026-01-27 | 1.00 |
| 2026-01-26 | 1.00 |
| 2026-01-23 | -0.51 |
| 2026-01-22 | -0.89 |
| 2026-01-21 | -0.51 |
| 2026-01-20 | -1.27 |
| 2026-01-19 | -1.65 |
| 2026-01-16 | -2.41 |
| 2026-01-15 | -2.41 |
| 2026-01-14 | -4.68 |
| 2026-01-13 | -6.57 |
| 2026-01-12 | -6.94 |
| 2026-01-09 | -5.43 |
| 2026-01-08 | -7.70 |
| 2026-01-07 | -5.05 |
| 2026-01-06 | -5.43 |
| 2026-01-05 | -8.08 |
| 2026-01-02 | -7.70 |
| 2025-12-31 | -8.46 |
| 2025-12-30 | -7.70 |
| 2025-12-29 | -9.21 |
| 2025-12-24 | -8.46 |
| 2025-12-23 | -8.46 |
| 2025-12-22 | -9.97 |
| 2025-12-19 | -9.97 |
| 2025-12-18 | -9.59 |
| 2025-12-17 | -9.97 |
| 2025-12-16 | -11.11 |
| 2025-12-15 | -7.70 |
| 2025-12-12 | -7.70 |
| 2025-12-11 | -8.08 |
| 2025-12-10 | -7.32 |
| 2025-12-09 | -7.32 |
| 2025-12-08 | -5.05 |
| 2025-12-05 | -4.30 |
| 2025-12-04 | -2.78 |
| 2025-12-03 | -2.03 |
| 2025-12-02 | -1.65 |
| 2025-12-01 | -2.41 |
| 2025-11-28 | -8.08 |
| 2025-11-27 | -8.08 |
| 2025-11-26 | -8.84 |
| 2025-11-25 | -7.32 |
| 2025-11-24 | -9.97 |
| 2025-11-21 | -9.21 |
| 2025-11-20 | -4.30 |
| 2025-11-19 | -3.16 |
| 2025-11-18 | -3.92 |
| 2025-11-17 | -1.65 |
| 2025-11-14 | -1.65 |
| 2025-11-13 | 1.76 |
| 2025-11-12 | -0.14 |
| 2025-11-11 | -0.14 |
| 2025-11-10 | -0.14 |
| 2025-11-07 | -6.19 |
| 2025-11-06 | -8.08 |
| 2025-11-05 | -10.73 |
| 2025-11-04 | -10.73 |
| 2025-11-03 | -10.35 |
| 2025-10-31 | -9.21 |
| 2025-10-30 | -8.46 |
| 2025-10-28 | -8.84 |
| 2025-10-27 | -8.46 |
| 2025-10-24 | -9.97 |
| 2025-10-23 | -9.97 |
| 2025-10-22 | -9.97 |
| 2025-10-21 | -10.35 |
| 2025-10-20 | -9.59 |
| 2025-10-17 | -11.11 |
| 2025-10-16 | -7.32 |
| 2025-10-15 | -8.46 |
| 2025-10-14 | -10.73 |
| 2025-10-13 | -10.35 |
| 2025-10-10 | -8.84 |
| 2025-10-09 | -12.62 |
| 2025-10-08 | -13.75 |
| 2025-10-06 | -12.24 |
| 2025-10-03 | -12.62 |
| 2025-10-02 | -11.86 |
| 2025-09-30 | -9.97 |
| 2025-09-29 | -11.11 |
| 2025-09-26 | -12.24 |
| 2025-09-25 | -10.35 |
| 2025-09-24 | -9.59 |
| 2025-09-23 | -9.97 |
| 2025-09-22 | -9.97 |
| 2025-09-19 | -9.21 |
| 2025-09-18 | -8.46 |
| 2025-09-17 | -6.57 |
| 2025-09-16 | -6.57 |
| 2025-09-15 | -8.46 |
| 2025-09-12 | -6.94 |
| 2025-09-11 | -6.57 |
| 2025-09-10 | -8.84 |
| 2025-09-09 | -8.84 |
| 2025-09-08 | -9.59 |
| 2025-09-05 | -9.59 |
| 2025-09-04 | -11.48 |
| 2025-09-03 | -10.35 |
| 2025-09-02 | -10.35 |
| 2025-09-01 | -8.08 |
| 2025-08-29 | -7.70 |
| 2025-08-28 | -9.21 |
| 2025-08-27 | -9.21 |
| 2025-08-26 | -7.70 |
| 2025-08-25 | -5.43 |
| 2025-08-22 | -11.86 |
| 2025-08-21 | -15.27 |
| 2025-08-20 | -16.40 |
| 2025-08-19 | -17.91 |
| 2025-08-18 | -16.78 |
| 2025-08-15 | -16.78 |
| 2025-08-14 | -16.78 |
| 2025-08-13 | -17.16 |
| 2025-08-12 | -18.29 |
| 2025-08-11 | -18.29 |
| 2025-08-08 | -18.67 |
| 2025-08-07 | -18.67 |
| 2025-08-06 | -19.43 |
| 2025-08-05 | -19.05 |
| 2025-08-04 | -19.05 |
| 2025-08-01 | -19.05 |
| 2025-07-31 | -17.91 |
| 2025-07-30 | -16.02 |
| 2025-07-29 | -16.02 |
| 2025-07-28 | -16.02 |
| 2025-07-25 | -13.38 |
| 2025-07-24 | -16.78 |
| 2025-07-23 | -17.91 |
| 2025-07-22 | -16.78 |
| 2025-07-21 | -19.43 |
| 2025-07-18 | -21.32 |
| 2025-07-17 | -21.32 |
| 2025-07-16 | -21.32 |
| 2025-07-15 | -21.32 |
| 2025-07-14 | -21.32 |
| 2025-07-11 | -21.32 |
| 2025-07-10 | -21.32 |
| 2025-07-09 | -22.45 |
| 2025-07-08 | -20.56 |
| 2025-07-07 | -20.56 |
| 2025-07-04 | -21.32 |
| 2025-07-03 | -19.81 |
| 2025-07-02 | -19.43 |
| 2025-06-30 | -20.56 |
| 2025-06-27 | -21.70 |
| 2025-06-26 | -22.45 |
| 2025-06-25 | -23.97 |
| 2025-06-24 | -24.35 |
| 2025-06-23 | -23.21 |
| 2025-06-20 | -23.97 |
| 2025-06-19 | -25.86 |
| 2025-06-18 | -24.72 |
| 2025-06-17 | -23.97 |
| 2025-06-16 | -25.10 |
| 2025-06-13 | -26.62 |
| 2025-06-12 | -26.99 |
| 2025-06-11 | -26.99 |
| 2025-06-10 | -26.99 |
| 2025-06-09 | -26.99 |
| 2025-06-06 | -27.75 |
| 2025-06-05 | -27.37 |
| 2025-06-04 | -27.75 |
| 2025-06-03 | -28.13 |
| 2025-06-02 | -29.26 |
| 2025-05-30 | -28.19 |
| 2025-05-29 | -27.48 |
| 2025-05-28 | -28.19 |
| 2025-05-27 | -29.60 |
| 2025-05-26 | -29.96 |
| 2025-05-23 | -29.25 |
| 2025-05-22 | -28.90 |
| 2025-05-21 | -28.54 |
| 2025-05-20 | -29.96 |
| 2025-05-19 | -30.31 |
| 2025-05-16 | -31.02 |
| 2025-05-15 | -31.02 |
| 2025-05-14 | -29.60 |
| 2025-05-13 | -29.96 |
| 2025-05-12 | -29.96 |
| 2025-05-09 | -31.02 |
| 2025-05-08 | -31.73 |
| 2025-05-07 | -32.43 |
| 2025-05-06 | -33.14 |
| 2025-05-02 | -33.14 |
| 2025-04-30 | -33.14 |
| 2025-04-29 | -34.20 |
| 2025-04-28 | -32.43 |
| 2025-04-25 | -32.79 |
| 2025-04-24 | -33.50 |
| 2025-04-23 | -32.43 |
| 2025-04-22 | -33.50 |
| 2025-04-17 | -33.85 |
| 2025-04-16 | -34.56 |
| 2025-04-15 | -33.14 |
| 2025-04-14 | -33.50 |
| 2025-04-11 | -35.62 |
| 2025-04-10 | -34.56 |
| 2025-04-09 | -35.97 |
| 2025-04-08 | -36.33 |
| 2025-04-07 | -38.45 |
| 2025-04-03 | -32.43 |
| 2025-04-02 | -32.08 |
| 2025-04-01 | -31.37 |
| 2025-03-31 | -32.43 |
| 2025-03-28 | -31.73 |
| 2025-03-27 | -30.31 |
| 2025-03-26 | -31.02 |
| 2025-03-25 | -31.37 |
| 2025-03-24 | -30.66 |
| 2025-03-21 | -29.60 |
| 2025-03-20 | -28.90 |
| 2025-03-19 | -27.84 |
| 2025-03-18 | -23.94 |
| 2025-03-17 | -23.59 |
| 2025-03-14 | -25.71 |
| 2025-03-13 | -26.77 |
| 2025-03-12 | -25.71 |
| 2025-03-11 | -26.77 |
| 2025-03-10 | -26.77 |
| 2025-03-07 | -27.13 |
| 2025-03-06 | -27.84 |
| 2025-03-05 | -28.54 |
| 2025-03-04 | -29.60 |
| 2025-03-03 | -29.25 |
| 2025-02-28 | -27.48 |
| 2025-02-27 | -23.59 |
| 2025-02-26 | -24.30 |
| 2025-02-25 | -24.30 |
| 2025-02-24 | -22.88 |
| 2025-02-21 | -23.94 |
| 2025-02-20 | -23.24 |
| 2025-02-19 | -23.94 |
| 2025-02-18 | -23.24 |
| 2025-02-17 | -22.88 |
| 2025-02-14 | -22.53 |
| 2025-02-13 | -21.82 |
| 2025-02-12 | -22.88 |
| 2025-02-11 | -22.88 |
| 2025-02-10 | -22.17 |
| 2025-02-07 | -21.11 |
| 2025-02-06 | -22.17 |
| 2025-02-05 | -21.82 |
| 2025-02-04 | -23.24 |
| 2025-02-03 | -23.59 |
| 2025-01-28 | -22.88 |
| 2025-01-27 | -22.53 |
| 2025-01-24 | -23.59 |
| 2025-01-23 | -24.30 |
| 2025-01-22 | -25.01 |
| 2025-01-21 | -23.59 |
| 2025-01-20 | -23.59 |
| 2025-01-17 | -22.88 |
| 2025-01-16 | -22.88 |
| 2025-01-15 | -25.01 |
| 2025-01-14 | -24.65 |
| 2025-01-13 | -25.01 |
| 2025-01-10 | -24.30 |
| 2025-01-09 | -23.59 |
| 2025-01-08 | -22.53 |
| 2025-01-07 | -21.47 |
| 2025-01-06 | -20.76 |
| 2025-01-03 | -23.59 |
| 2025-01-02 | -22.53 |
| 2024-12-31 | -23.94 |
| 2024-12-30 | -25.36 |
| 2024-12-27 | -26.42 |
| 2024-12-24 | -28.54 |
| 2024-12-23 | -28.54 |
| 2024-12-20 | -28.90 |
| 2024-12-19 | -28.90 |
| 2024-12-18 | -28.90 |
| 2024-12-17 | -28.19 |
| 2024-12-16 | -28.90 |
| 2024-12-13 | -28.19 |
| 2024-12-12 | -28.19 |
| 2024-12-11 | -28.54 |
| 2024-12-10 | -29.25 |
| 2024-12-09 | -28.19 |
| 2024-12-06 | -28.90 |
| 2024-12-05 | -29.25 |
| 2024-12-04 | -28.54 |
| 2024-12-03 | -29.60 |
| 2024-12-02 | -30.31 |
| 2024-11-29 | -29.25 |
| 2024-11-28 | -29.96 |
| 2024-11-27 | -29.96 |
| 2024-11-26 | -31.02 |
| 2024-11-25 | -30.66 |
| 2024-11-22 | -30.66 |
| 2024-11-21 | -29.60 |
| 2024-11-20 | -29.25 |
| 2024-11-19 | -29.96 |
| 2024-11-18 | -29.60 |
| 2024-11-15 | -31.37 |
| 2024-11-14 | -31.37 |
| 2024-11-13 | -29.96 |
| 2024-11-12 | -28.90 |
| 2024-11-11 | -29.60 |
| 2024-11-08 | -27.84 |
| 2024-11-07 | -27.13 |
| 2024-11-06 | -28.90 |
| 2024-11-05 | -27.13 |
| 2024-11-04 | -28.90 |
| 2024-11-01 | -28.19 |
| 2024-10-31 | -28.54 |
| 2024-10-30 | -28.19 |
| 2024-10-29 | -27.13 |
| 2024-10-28 | -26.07 |
| 2024-10-25 | -25.01 |
| 2024-10-24 | -24.65 |
| 2024-10-23 | -24.65 |
| 2024-10-22 | -22.88 |
| 2024-10-21 | -24.65 |
| 2024-10-18 | -22.53 |
| 2024-10-17 | -26.07 |
| 2024-10-16 | -25.01 |
| 2024-10-15 | -23.94 |
| 2024-10-14 | -21.11 |
| 2024-10-10 | -23.59 |
| 2024-10-09 | -26.42 |
| 2024-10-08 | -23.59 |
| 2024-10-07 | -15.45 |
| 2024-10-04 | -18.64 |
| 2024-10-03 | -20.76 |
| 2024-10-02 | -21.11 |
| 2024-09-30 | -25.36 |
| 2024-09-27 | -27.84 |
| 2024-09-26 | -28.19 |
| 2024-09-25 | -30.31 |
| 2024-09-24 | -31.02 |
| 2024-09-23 | -32.43 |
| 2024-09-20 | -31.73 |
| 2024-09-19 | -33.85 |
| 2024-09-17 | -34.91 |
| 2024-09-16 | -34.91 |
| 2024-09-13 | -35.26 |
| 2024-09-12 | -34.91 |
| 2024-09-11 | -35.26 |
| 2024-09-10 | -34.91 |
| 2024-09-09 | -34.20 |
| 2024-09-05 | -33.50 |
| 2024-09-04 | -32.79 |
| 2024-09-03 | -32.08 |
| 2024-09-02 | -31.73 |
| 2024-08-30 | -31.37 |
| 2024-08-29 | -30.66 |
| 2024-08-28 | -31.02 |
| 2024-08-27 | -30.31 |
| 2024-08-26 | -32.08 |
| 2024-08-23 | -33.14 |
| 2024-08-22 | -32.08 |
| 2024-08-21 | -30.31 |
| 2024-08-20 | -30.66 |
| 2024-08-19 | -30.31 |
| 2024-08-16 | -31.73 |
| 2024-08-15 | -32.08 |
| 2024-08-14 | -33.14 |
| 2024-08-13 | -32.43 |
| 2024-08-12 | -33.14 |
| 2024-08-09 | -32.08 |
| 2024-08-08 | -33.14 |
| 2024-08-07 | -32.08 |
| 2024-08-06 | -33.14 |
| 2024-08-05 | -34.56 |
| 2024-08-02 | -32.08 |
| 2024-08-01 | -32.08 |
| 2024-07-31 | -31.02 |
| 2024-07-30 | -32.43 |
| 2024-07-29 | -31.02 |
| 2024-07-26 | -31.02 |
| 2024-07-25 | -31.37 |
| 2024-07-24 | -30.31 |
| 2024-07-23 | -29.96 |
| 2024-07-22 | -25.36 |
| 2024-07-19 | -23.59 |
| 2024-07-18 | -21.47 |
| 2024-07-17 | -23.24 |
| 2024-07-16 | -21.47 |
| 2024-07-15 | -19.35 |
| 2024-07-12 | -18.99 |
| 2024-07-11 | -18.28 |
| 2024-07-10 | -19.35 |
| 2024-07-09 | -16.87 |
| 2024-07-08 | -16.16 |
| 2024-07-05 | -16.16 |
| 2024-07-04 | -14.75 |
| 2024-07-03 | -16.87 |
| 2024-07-02 | -17.58 |
| 2024-06-28 | -21.47 |
| 2024-06-27 | -21.82 |
| 2024-06-26 | -20.76 |
| 2024-06-25 | -20.76 |
| 2024-06-24 | -22.88 |
| 2024-06-21 | -21.47 |
| 2024-06-20 | -20.76 |
| 2024-06-19 | -20.05 |
| 2024-06-18 | -21.82 |
| 2024-06-17 | -22.53 |
| 2024-06-14 | -21.11 |
| 2024-06-13 | -21.82 |
| 2024-06-12 | -22.17 |
| 2024-06-11 | -22.17 |
| 2024-06-07 | -20.76 |
| 2024-06-06 | -23.59 |
| 2024-06-05 | -22.17 |
| 2024-06-04 | -20.76 |
| 2024-06-03 | -19.25 |
| 2024-05-31 | -19.89 |
| 2024-05-30 | -19.25 |
| 2024-05-29 | -18.93 |
| 2024-05-28 | -17.96 |
| 2024-05-27 | -17.64 |
| 2024-05-24 | -20.21 |
| 2024-05-23 | -19.89 |
| 2024-05-22 | -17.00 |
| 2024-05-21 | -17.96 |
| 2024-05-20 | -17.96 |
| 2024-05-17 | -16.35 |
| 2024-05-16 | -16.03 |
| 2024-05-14 | -14.10 |
| 2024-05-13 | -14.42 |
| 2024-05-10 | -17.00 |
| 2024-05-09 | -18.61 |
| 2024-05-08 | -18.93 |
| 2024-05-07 | -18.28 |
| 2024-05-06 | -17.00 |
| 2024-05-03 | -17.96 |
| 2024-05-02 | -22.14 |
| 2024-04-30 | -19.89 |
| 2024-04-29 | -21.18 |
| 2024-04-26 | -19.25 |
| 2024-04-25 | -20.54 |
| 2024-04-24 | -20.54 |
| 2024-04-23 | -22.47 |
| 2024-04-22 | -21.18 |
| 2024-04-19 | -20.21 |
| 2024-04-18 | -19.57 |
| 2024-04-17 | -21.50 |
| 2024-04-16 | -22.14 |
| 2024-04-15 | -20.86 |
| 2024-04-12 | -25.04 |
| 2024-04-11 | -22.79 |
| 2024-04-10 | -23.11 |
| 2024-04-09 | -24.08 |
| 2024-04-08 | -25.36 |
| 2024-04-05 | -26.33 |
| 2024-04-03 | -23.43 |
| 2024-04-02 | -24.72 |
| 2024-03-28 | -27.29 |
| 2024-03-27 | -26.01 |
| 2024-03-26 | -27.61 |
| 2024-03-25 | -26.01 |
| 2024-03-22 | -26.01 |
| 2024-03-21 | -24.72 |
| 2024-03-20 | -23.75 |
| 2024-03-19 | -24.72 |
| 2024-03-18 | -24.72 |
| 2024-03-15 | -23.11 |
| 2024-03-14 | -24.40 |
| 2024-03-13 | -24.72 |
| 2024-03-12 | -24.72 |
| 2024-03-11 | -24.08 |
| 2024-03-08 | -20.86 |
| 2024-03-07 | -23.75 |
| 2024-03-06 | -26.01 |
| 2024-03-05 | -27.61 |
| 2024-03-04 | -25.68 |
| 2024-03-01 | -25.68 |
| 2024-02-29 | -24.40 |
| 2024-02-28 | -26.65 |
| 2024-02-27 | -26.01 |
| 2024-02-26 | -27.29 |
| 2024-02-23 | -26.33 |
| 2024-02-22 | -26.01 |
| 2024-02-21 | -28.90 |
| 2024-02-20 | -28.58 |
| 2024-02-19 | -28.90 |
| 2024-02-16 | -29.22 |
| 2024-02-15 | -30.51 |
| 2024-02-14 | -30.51 |
| 2024-02-09 | -30.51 |
| 2024-02-08 | -30.51 |
| 2024-02-07 | -30.19 |
| 2024-02-06 | -30.51 |
| 2024-02-05 | -32.44 |
| 2024-02-02 | -31.47 |
| 2024-02-01 | -31.15 |
| 2024-01-31 | -30.83 |
| 2024-01-30 | -32.12 |
| 2024-01-29 | -29.54 |
| 2024-01-26 | -30.19 |
| 2024-01-25 | -28.90 |
| 2024-01-24 | -32.12 |
| 2024-01-23 | -35.98 |
| 2024-01-22 | -37.59 |
| 2024-01-19 | -35.98 |
| 2024-01-18 | -34.69 |
| 2024-01-17 | -35.01 |
| 2024-01-16 | -33.08 |
| 2024-01-15 | -31.80 |
| 2024-01-12 | -32.44 |
| 2024-01-11 | -34.37 |
| 2024-01-10 | -34.69 |
| 2024-01-09 | -33.40 |
| 2024-01-08 | -33.40 |
| 2024-01-05 | -34.37 |
| 2024-01-04 | -36.30 |
| 2024-01-03 | -35.98 |
| 2024-01-02 | -36.62 |
| 2023-12-29 | -36.62 |
| 2023-12-28 | -37.59 |
| 2023-12-27 | -38.87 |
| 2023-12-22 | -38.87 |
| 2023-12-21 | -38.87 |
| 2023-12-20 | -39.20 |
| 2023-12-19 | -39.20 |
| 2023-12-18 | -38.87 |
| 2023-12-15 | -38.87 |
| 2023-12-14 | -38.87 |
| 2023-12-13 | -39.84 |
| 2023-12-12 | -38.23 |
| 2023-12-11 | -39.52 |
| 2023-12-08 | -38.55 |
| 2023-12-07 | -40.48 |
| 2023-12-06 | -40.80 |
| 2023-12-05 | -41.77 |
| 2023-12-04 | -41.13 |
| 2023-12-01 | -41.77 |
| 2023-11-30 | -41.77 |
| 2023-11-29 | -41.13 |
| 2023-11-28 | -40.48 |
| 2023-11-27 | -40.48 |
| 2023-11-24 | -41.13 |
| 2023-11-23 | -40.16 |
| 2023-11-22 | -40.48 |
| 2023-11-21 | -40.48 |
| 2023-11-20 | -40.80 |
| 2023-11-17 | -40.48 |
| 2023-11-16 | -40.16 |
| 2023-11-15 | -39.84 |
| 2023-11-14 | -40.80 |
| 2023-11-13 | -41.13 |
| 2023-11-10 | -41.77 |
| 2023-11-09 | -41.45 |
| 2023-11-08 | -40.80 |
| 2023-11-07 | -39.52 |
| 2023-11-06 | -39.20 |
| 2023-11-03 | -39.84 |
| 2023-11-02 | -41.45 |
| 2023-11-01 | -41.45 |
| 2023-10-31 | -41.13 |
| 2023-10-30 | -40.48 |
| 2023-10-27 | -40.48 |
| 2023-10-26 | -40.80 |
| 2023-10-25 | -40.16 |
| 2023-10-24 | -39.84 |
| 2023-10-20 | -39.84 |
| 2023-10-19 | -41.45 |
| 2023-10-18 | -39.20 |
| 2023-10-17 | -38.23 |
| 2023-10-16 | -38.23 |
| 2023-10-13 | -39.20 |
| 2023-10-12 | -38.55 |
| 2023-10-11 | -40.16 |
| 2023-10-10 | -39.52 |
| 2023-10-09 | -39.20 |
| 2023-10-06 | -39.20 |
| 2023-10-05 | -39.52 |
| 2023-10-04 | -39.52 |
| 2023-10-03 | -38.87 |
| 2023-09-29 | -37.59 |
| 2023-09-28 | -39.20 |
| 2023-09-27 | -38.87 |
| 2023-09-26 | -38.23 |
| 2023-09-25 | -38.87 |
| 2023-09-22 | -38.23 |
| 2023-09-21 | -38.23 |
| 2023-09-20 | -38.23 |
| 2023-09-19 | -37.59 |
| 2023-09-18 | -35.98 |
| 2023-09-15 | -35.01 |
| 2023-09-14 | -37.91 |
| 2023-09-13 | -38.23 |
| 2023-09-12 | -37.27 |
| 2023-09-11 | -38.23 |
| 2023-09-07 | -38.23 |
| 2023-09-06 | -37.27 |
| 2023-09-05 | -37.27 |
| 2023-09-04 | -36.30 |
| 2023-08-31 | -37.27 |
| 2023-08-30 | -38.87 |
| 2023-08-29 | -39.20 |
| 2023-08-28 | -39.84 |
| 2023-08-25 | -40.80 |
| 2023-08-24 | -40.16 |
| 2023-08-23 | -40.80 |
| 2023-08-22 | -42.41 |
| 2023-08-21 | -42.73 |
| 2023-08-18 | -41.45 |
| 2023-08-17 | -41.45 |
| 2023-08-16 | -41.77 |
| 2023-08-15 | -40.48 |
| 2023-08-14 | -40.16 |
| 2023-08-11 | -38.55 |
| 2023-08-10 | -38.55 |
| 2023-08-09 | -40.80 |
| 2023-08-08 | -40.16 |
| 2023-08-07 | -40.48 |
| 2023-08-04 | -39.84 |
| 2023-08-03 | -40.48 |
| 2023-08-02 | -39.52 |
| 2023-08-01 | -37.91 |
| 2023-07-31 | -37.59 |
| 2023-07-28 | -38.23 |
| 2023-07-27 | -39.20 |
| 2023-07-26 | -40.16 |
| 2023-07-25 | -40.80 |
| 2023-07-24 | -41.13 |
| 2023-07-21 | -40.80 |
| 2023-07-20 | -40.48 |
| 2023-07-19 | -42.73 |
| 2023-07-18 | -43.06 |
| 2023-07-14 | -42.41 |
| 2023-07-13 | -42.41 |
| 2023-07-12 | -44.02 |
| 2023-07-11 | -43.70 |
| 2023-07-10 | -44.02 |
| 2023-07-07 | -44.99 |
| 2023-07-06 | -43.38 |
| 2023-07-05 | -43.06 |
| 2023-07-04 | -42.09 |
| 2023-07-03 | -42.73 |
| 2023-06-30 | -43.38 |
| 2023-06-29 | -43.70 |
| 2023-06-28 | -44.02 |
| 2023-06-27 | -44.02 |
| 2023-06-26 | -44.99 |
| 2023-06-23 | -44.99 |
| 2023-06-21 | -44.02 |
| 2023-06-20 | -43.38 |
| 2023-06-19 | -42.09 |
| 2023-06-16 | -41.77 |
| 2023-06-15 | -42.09 |
| 2023-06-14 | -42.41 |
| 2023-06-13 | -43.06 |
| 2023-06-12 | -42.73 |
| 2023-06-09 | -42.73 |
| 2023-06-08 | -43.06 |
| 2023-06-07 | -43.06 |
| 2023-06-06 | -43.70 |
| 2023-06-05 | -43.06 |
| 2023-06-02 | -42.41 |
| 2023-06-01 | -44.02 |
| 2023-05-31 | -44.66 |
| 2023-05-30 | -42.73 |
| 2023-05-29 | -42.70 |
| 2023-05-25 | -42.41 |
| 2023-05-24 | -41.54 |
| 2023-05-23 | -40.96 |
| 2023-05-22 | -40.96 |
| 2023-05-19 | -40.96 |
| 2023-05-18 | -39.22 |
| 2023-05-17 | -40.09 |
| 2023-05-16 | -38.64 |
| 2023-05-15 | -38.64 |
| 2023-05-12 | -38.93 |
| 2023-05-11 | -36.91 |
| 2023-05-10 | -36.04 |
| 2023-05-09 | -35.46 |
| 2023-05-08 | -35.75 |
| 2023-05-05 | -36.33 |
| 2023-05-04 | -36.62 |
| 2023-05-03 | -39.80 |
| 2023-05-02 | -39.22 |
| 2023-04-28 | -40.09 |
| 2023-04-27 | -40.09 |
| 2023-04-26 | -39.80 |
| 2023-04-25 | -40.96 |
| 2023-04-24 | -40.38 |
| 2023-04-21 | -40.38 |
| 2023-04-20 | -39.80 |
| 2023-04-19 | -39.80 |
| 2023-04-18 | -39.80 |
| 2023-04-17 | -40.67 |
| 2023-04-14 | -40.38 |
| 2023-04-13 | -42.12 |
| 2023-04-12 | -42.12 |
| 2023-04-11 | -42.12 |
| 2023-04-06 | -42.70 |
| 2023-04-04 | -42.41 |
| 2023-04-03 | -42.70 |
| 2023-03-31 | -41.25 |
| 2023-03-30 | -40.96 |
| 2023-03-29 | -41.54 |
| 2023-03-28 | -46.46 |
| 2023-03-27 | -45.30 |
| 2023-03-24 | -44.72 |
| 2023-03-23 | -44.43 |
| 2023-03-22 | -44.14 |
| 2023-03-21 | -45.01 |
| 2023-03-20 | -44.72 |
| 2023-03-17 | -43.85 |
| 2023-03-16 | -45.88 |
| 2023-03-15 | -43.27 |
| 2023-03-14 | -43.56 |
| 2023-03-13 | -42.41 |
| 2023-03-10 | -43.56 |
| 2023-03-09 | -42.70 |
| 2023-03-08 | -41.54 |
| 2023-03-07 | -41.54 |
| 2023-03-06 | -44.14 |
| 2023-03-03 | -45.88 |
| 2023-03-02 | -46.46 |
| 2023-03-01 | -47.33 |
| 2023-02-28 | -48.77 |
| 2023-02-27 | -47.04 |
| 2023-02-24 | -46.46 |
| 2023-02-23 | -45.88 |
| 2023-02-22 | -45.30 |
| 2023-02-21 | -44.72 |
| 2023-02-20 | -44.43 |
| 2023-02-17 | -44.43 |
| 2023-02-16 | -44.14 |
| 2023-02-15 | -43.56 |
| 2023-02-14 | -42.70 |
| 2023-02-13 | -40.09 |
| 2023-02-10 | -42.12 |
| 2023-02-09 | -41.54 |
| 2023-02-08 | -41.25 |
| 2023-02-07 | -40.96 |
| 2023-02-06 | -42.12 |
| 2023-02-03 | -39.51 |
| 2023-02-02 | -38.64 |
| 2023-02-01 | -37.49 |
| 2023-01-31 | -37.78 |
| 2023-01-30 | -41.54 |
| 2023-01-27 | -38.64 |
| 2023-01-26 | -39.51 |
| 2023-01-20 | -40.67 |
| 2023-01-19 | -41.25 |
| 2023-01-18 | -39.80 |
| 2023-01-17 | -43.56 |
| 2023-01-16 | -44.43 |
| 2023-01-13 | -44.43 |
| 2023-01-12 | -45.01 |
| 2023-01-11 | -44.72 |
| 2023-01-10 | -45.59 |
| 2023-01-09 | -45.01 |
| 2023-01-06 | -45.30 |
| 2023-01-05 | -45.59 |
| 2023-01-04 | -45.30 |
| 2023-01-03 | -45.01 |
| 2022-12-30 | -46.46 |
| 2022-12-29 | -46.17 |
| 2022-12-28 | -45.01 |
| 2022-12-23 | -47.62 |
| 2022-12-22 | -47.04 |
| 2022-12-21 | -47.62 |
| 2022-12-20 | -48.19 |
| 2022-12-19 | -48.48 |
| 2022-12-16 | -47.62 |
| 2022-12-15 | -47.04 |
| 2022-12-14 | -47.04 |
| 2022-12-13 | -46.75 |
| 2022-12-12 | -46.17 |
| 2022-12-09 | -45.01 |
| 2022-12-08 | -45.30 |
| 2022-12-07 | -46.75 |
| 2022-12-06 | -45.30 |
| 2022-12-05 | -43.85 |
| 2022-12-02 | -46.17 |
| 2022-12-01 | -47.04 |
| 2022-11-30 | -47.91 |
| 2022-11-29 | -47.91 |
| 2022-11-28 | -48.19 |
| 2022-11-25 | -47.04 |
| 2022-11-24 | -49.93 |
| 2022-11-23 | -50.51 |
| 2022-11-22 | -50.80 |
| 2022-11-21 | -51.38 |
| 2022-11-18 | -50.51 |
| 2022-11-17 | -50.22 |
| 2022-11-16 | -49.93 |
| 2022-11-15 | -49.35 |
| 2022-11-14 | -51.38 |
| 2022-11-11 | -52.25 |
| 2022-11-10 | -53.40 |
| 2022-11-09 | -51.67 |
| 2022-11-08 | -52.25 |
| 2022-11-07 | -50.80 |
| 2022-11-04 | -53.11 |
| 2022-11-03 | -55.14 |
| 2022-11-02 | -53.40 |
| 2022-11-01 | -55.14 |
| 2022-10-31 | -56.59 |
| 2022-10-28 | -55.14 |
| 2022-10-27 | -53.40 |
| 2022-10-26 | -55.14 |
| 2022-10-25 | -56.30 |
| 2022-10-24 | -53.98 |
| 2022-10-21 | -51.38 |
| 2022-10-20 | -51.96 |
| 2022-10-19 | -49.93 |
| 2022-10-18 | -50.22 |
| 2022-10-17 | -51.38 |
| 2022-10-14 | -50.80 |
| 2022-10-13 | -53.40 |
| 2022-10-12 | -52.54 |
| 2022-10-11 | -50.51 |
| 2022-10-10 | -53.98 |
| 2022-10-07 | -50.80 |
| 2022-10-06 | -49.93 |
| 2022-10-05 | -50.80 |
| 2022-10-03 | -50.51 |
| 2022-09-30 | -52.83 |
| 2022-09-29 | -52.83 |
| 2022-09-28 | -51.67 |
| 2022-09-27 | -49.64 |
| 2022-09-26 | -49.64 |
| 2022-09-23 | -47.62 |
| 2022-09-22 | -46.75 |
| 2022-09-21 | -47.33 |
| 2022-09-20 | -45.01 |
| 2022-09-19 | -48.19 |
| 2022-09-16 | -45.88 |
| 2022-09-15 | -44.14 |
| 2022-09-14 | -45.30 |
| 2022-09-13 | -44.72 |
| 2022-09-09 | -45.01 |
| 2022-09-08 | -44.72 |
| 2022-09-07 | -43.56 |
| 2022-09-06 | -43.27 |
| 2022-09-05 | -42.99 |
| 2022-09-02 | -42.12 |
| 2022-09-01 | -41.25 |
| 2022-08-31 | -40.67 |
| 2022-08-30 | -40.38 |
| 2022-08-29 | -38.64 |
| 2022-08-26 | -38.35 |
| 2022-08-25 | -39.22 |
| 2022-08-24 | -40.67 |
| 2022-08-23 | -39.22 |
| 2022-08-22 | -38.35 |
| 2022-08-19 | -38.07 |
| 2022-08-18 | -37.78 |
| 2022-08-17 | -38.07 |
| 2022-08-16 | -37.78 |
| 2022-08-15 | -36.91 |
| 2022-08-12 | -36.91 |
| 2022-08-11 | -37.78 |
| 2022-08-10 | -38.07 |
| 2022-08-09 | -37.49 |
| 2022-08-08 | -39.22 |
| 2022-08-05 | -38.35 |
| 2022-08-04 | -40.09 |
| 2022-08-03 | -43.27 |
| 2022-08-02 | -44.43 |
| 2022-08-01 | -40.38 |
| 2022-07-29 | -38.64 |
| 2022-07-28 | -39.80 |
| 2022-07-27 | -39.22 |
| 2022-07-26 | -38.64 |
| 2022-07-25 | -39.80 |
| 2022-07-22 | -39.51 |
| 2022-07-21 | -38.35 |
| 2022-07-20 | -38.93 |
| 2022-07-19 | -39.80 |
| 2022-07-18 | -39.51 |
| 2022-07-15 | -41.54 |
| 2022-07-14 | -39.22 |
| 2022-07-13 | -36.91 |
| 2022-07-12 | -38.64 |
| 2022-07-11 | -37.49 |
| 2022-07-08 | -36.33 |
| 2022-07-07 | -35.46 |
| 2022-07-06 | -37.20 |
| 2022-07-05 | -36.91 |
| 2022-07-04 | -34.88 |
| 2022-06-30 | -34.59 |
| 2022-06-29 | -35.75 |
| 2022-06-28 | -33.72 |
| 2022-06-27 | -34.30 |
| 2022-06-24 | -34.88 |
| 2022-06-23 | -32.57 |
| 2022-06-22 | -30.25 |
| 2022-06-21 | -31.70 |
| 2022-06-20 | -33.72 |
| 2022-06-17 | -31.70 |
| 2022-06-16 | -33.72 |
| 2022-06-15 | -31.12 |
| 2022-06-14 | -31.99 |
| 2022-06-13 | -31.12 |
| 2022-06-10 | -27.94 |
| 2022-06-09 | -27.07 |
| 2022-06-08 | -25.62 |
| 2022-06-07 | -26.78 |
| 2022-06-06 | -23.02 |
| 2022-06-02 | -24.75 |
| 2022-06-01 | -25.91 |
| 2022-05-31 | -25.37 |
| 2022-05-30 | -29.43 |
| 2022-05-27 | -29.70 |
| 2022-05-26 | -28.35 |
| 2022-05-25 | -27.81 |
| 2022-05-24 | -29.70 |
| 2022-05-23 | -28.62 |
| 2022-05-20 | -27.81 |
| 2022-05-19 | -27.27 |
| 2022-05-18 | -25.65 |
| 2022-05-17 | -25.37 |
| 2022-05-16 | -25.92 |
| 2022-05-13 | -29.16 |
| 2022-05-12 | -30.24 |
| 2022-05-11 | -27.81 |
| 2022-05-10 | -28.35 |
| 2022-05-06 | -25.92 |
| 2022-05-05 | -23.75 |
| 2022-05-04 | -23.48 |
| 2022-05-03 | -25.92 |
| 2022-04-29 | -26.19 |
| 2022-04-28 | -25.92 |
| 2022-04-27 | -28.89 |
| 2022-04-26 | -31.86 |
| 2022-04-25 | -31.86 |
| 2022-04-22 | -27.54 |
| 2022-04-21 | -25.37 |
| 2022-04-20 | -26.46 |
| 2022-04-19 | -23.21 |
| 2022-04-14 | -21.05 |
| 2022-04-13 | -20.51 |
| 2022-04-12 | -22.40 |
| 2022-04-11 | -19.16 |
| 2022-04-08 | -19.70 |
| 2022-04-07 | -23.48 |
| 2022-04-06 | -20.51 |
| 2022-04-04 | -21.59 |
| 2022-04-01 | -24.02 |
| 2022-03-31 | -27.27 |
| 2022-03-30 | -23.21 |
| 2022-03-29 | -20.51 |
| 2022-03-28 | -20.51 |
| 2022-03-25 | -22.13 |
| 2022-03-24 | -21.59 |
| 2022-03-23 | -25.37 |
| 2022-03-22 | -24.83 |
| 2022-03-21 | -27.00 |
| 2022-03-18 | -28.62 |
| 2022-03-17 | -35.92 |
| 2022-03-16 | -36.19 |
| 2022-03-15 | -42.95 |
| 2022-03-14 | -35.92 |
| 2022-03-11 | -33.49 |
| 2022-03-10 | -31.32 |
| 2022-03-09 | -30.51 |
| 2022-03-08 | -27.54 |
| 2022-03-07 | -21.32 |
| 2022-03-04 | -28.35 |
| 2022-03-03 | -34.03 |
| 2022-03-02 | -38.89 |
| 2022-03-01 | -36.73 |
| 2022-02-28 | -37.00 |
| 2022-02-25 | -35.38 |
| 2022-02-24 | -34.84 |
| 2022-02-23 | -34.57 |
| 2022-02-22 | -35.92 |
| 2022-02-21 | -35.11 |
| 2022-02-18 | -34.57 |
| 2022-02-17 | -34.30 |
| 2022-02-16 | -34.03 |
| 2022-02-15 | -36.46 |
| 2022-02-14 | -34.03 |
| 2022-02-11 | -35.11 |
| 2022-02-10 | -38.08 |
| 2022-02-09 | -35.38 |
| 2022-02-08 | -36.19 |
| 2022-02-07 | -38.62 |
| 2022-02-04 | -39.16 |
| 2022-01-31 | -42.68 |
| 2022-01-28 | -40.25 |
| 2022-01-27 | -39.98 |
| 2022-01-26 | -38.62 |
| 2022-01-25 | -39.43 |
| 2022-01-24 | -36.19 |
| 2022-01-21 | -34.30 |
| 2022-01-20 | -34.84 |
| 2022-01-19 | -33.49 |
| 2022-01-18 | -34.03 |
| 2022-01-17 | -35.92 |
| 2022-01-14 | -35.65 |
| 2022-01-13 | -33.76 |
| 2022-01-12 | -34.03 |
| 2022-01-11 | -35.65 |
| 2022-01-10 | -37.27 |
| 2022-01-07 | -38.35 |
| 2022-01-06 | -39.70 |
| 2022-01-05 | -39.16 |
| 2022-01-04 | -39.43 |
| 2022-01-03 | -38.62 |
| 2021-12-31 | -41.33 |
| 2021-12-30 | -42.41 |
| 2021-12-29 | -43.49 |
| 2021-12-28 | -43.22 |
| 2021-12-24 | -43.22 |
| 2021-12-23 | -43.49 |
| 2021-12-22 | -45.65 |
| 2021-12-21 | -44.57 |
| 2021-12-20 | -46.73 |
| 2021-12-17 | -44.57 |
| 2021-12-16 | -41.87 |
| 2021-12-15 | -43.22 |
| 2021-12-14 | -43.22 |
| 2021-12-13 | -41.06 |
| 2021-12-10 | -38.89 |
| 2021-12-09 | -38.62 |
| 2021-12-08 | -39.98 |
| 2021-12-07 | -40.52 |
| 2021-12-06 | -40.25 |
| 2021-12-03 | -37.81 |
| 2021-12-02 | -37.81 |
| 2021-12-01 | -36.46 |
| 2021-11-30 | -35.65 |
| 2021-11-29 | -37.27 |
| 2021-11-26 | -38.08 |
| 2021-11-25 | -37.81 |
| 2021-11-24 | -35.11 |
| 2021-11-23 | -36.19 |
| 2021-11-22 | -35.65 |
| 2021-11-19 | -35.65 |
| 2021-11-18 | -35.11 |
| 2021-11-17 | -34.57 |
| 2021-11-16 | -35.65 |
| 2021-11-15 | -35.92 |
| 2021-11-12 | -33.76 |
| 2021-11-11 | -33.76 |
| 2021-11-10 | -35.38 |
| 2021-11-09 | -33.76 |
| 2021-11-08 | -36.19 |
| 2021-11-05 | -37.27 |
| 2021-11-04 | -34.57 |
| 2021-11-03 | -33.22 |
| 2021-11-02 | -33.49 |
| 2021-11-01 | -30.24 |
| 2021-10-29 | -29.70 |
| 2021-10-28 | -31.32 |
| 2021-10-27 | -21.86 |
| 2021-10-26 | -19.70 |
| 2021-10-25 | -19.97 |
| 2021-10-22 | -23.75 |
| 2021-10-21 | -20.51 |
| 2021-10-20 | -22.40 |
| 2021-10-19 | -17.53 |
| 2021-10-18 | -22.67 |
| 2021-10-15 | -23.48 |
| 2021-10-12 | -24.83 |
| 2021-10-11 | -22.13 |
| 2021-10-08 | -16.99 |
| 2021-10-07 | -14.29 |
| 2021-10-06 | -8.34 |
| 2021-10-05 | -9.69 |
| 2021-10-04 | -11.59 |
| 2021-09-30 | -22.67 |
| 2021-09-29 | -24.29 |
| 2021-09-28 | -24.29 |
| 2021-09-27 | -27.00 |
| 2021-09-24 | -26.73 |
| 2021-09-23 | -30.24 |
| 2021-09-21 | -33.49 |
| 2021-09-20 | -35.11 |
| 2021-09-17 | -31.32 |
| 2021-09-16 | -35.11 |
| 2021-09-15 | -33.49 |
| 2021-09-14 | -33.22 |
| 2021-09-13 | -30.24 |
| 2021-09-10 | -29.97 |
| 2021-09-09 | -28.08 |
| 2021-09-08 | -32.95 |
| 2021-09-07 | -32.13 |
| 2021-09-06 | -33.22 |
| 2021-09-03 | -33.49 |
| 2021-09-02 | -34.84 |
| 2021-09-01 | -36.46 |
| 2021-08-31 | -34.84 |
| 2021-08-30 | -37.81 |
| 2021-08-27 | -35.92 |
| 2021-08-26 | -34.84 |
| 2021-08-25 | -34.84 |
| 2021-08-24 | -35.11 |
| 2021-08-23 | -35.92 |
| 2021-08-20 | -34.30 |
| 2021-08-19 | -29.97 |
| 2021-08-18 | -27.81 |
| 2021-08-17 | -24.83 |
| 2021-08-16 | -22.40 |
| 2021-08-13 | -24.29 |
| 2021-08-12 | -32.40 |
| 2021-08-11 | -33.22 |
| 2021-08-10 | -34.57 |
| 2021-08-09 | -35.65 |
| 2021-08-06 | -34.30 |
| 2021-08-05 | -34.03 |
| 2021-08-04 | -31.05 |
| 2021-08-03 | -34.30 |
| 2021-08-02 | -32.67 |
| 2021-07-30 | -33.76 |
| 2021-07-29 | -31.05 |
| 2021-07-28 | -31.59 |
| 2021-07-27 | -34.30 |
| 2021-07-26 | -30.51 |
| 2021-07-23 | -27.00 |
| 2021-07-22 | -24.56 |
| 2021-07-21 | -28.08 |
| 2021-07-20 | -27.81 |
| 2021-07-19 | -22.94 |
| 2021-07-16 | -23.21 |
| 2021-07-15 | -19.70 |
| 2021-07-14 | -21.59 |
| 2021-07-13 | -19.97 |
| 2021-07-12 | -25.65 |
| 2021-07-09 | -27.27 |
| 2021-07-08 | -25.92 |
| 2021-07-07 | -25.65 |
| 2021-07-06 | -29.70 |
| 2021-07-05 | -36.73 |
| 2021-07-02 | -38.89 |
| 2021-06-30 | -38.62 |
| 2021-06-29 | -37.81 |
| 2021-06-28 | -36.19 |
| 2021-06-25 | -36.19 |
| 2021-06-24 | -37.81 |
| 2021-06-23 | -37.81 |
| 2021-06-22 | -38.62 |
| 2021-06-21 | -36.46 |
| 2021-06-18 | -37.54 |
| 2021-06-17 | -36.46 |
| 2021-06-16 | -35.38 |
| 2021-06-15 | -34.03 |
| 2021-06-11 | -31.05 |
| 2021-06-10 | -32.40 |
| 2021-06-09 | -31.32 |
| 2021-06-08 | -29.43 |
| 2021-06-07 | -35.11 |
| 2021-06-04 | -36.73 |
| 2021-06-03 | -35.65 |
| 2021-06-02 | -35.38 |
| 2021-06-01 | -37.54 |
| 2021-05-31 | -36.64 |
| 2021-05-28 | -36.38 |
| 2021-05-27 | -37.16 |
| 2021-05-26 | -35.08 |
| 2021-05-25 | -35.34 |
| 2021-05-24 | -36.12 |
| 2021-05-21 | -36.64 |
| 2021-05-20 | -36.12 |
| 2021-05-18 | -37.16 |
| 2021-05-17 | -38.72 |
| 2021-05-14 | -38.46 |
| 2021-05-13 | -35.86 |
| 2021-05-12 | -33.78 |
| 2021-05-11 | -34.56 |
| 2021-05-10 | -35.34 |
| 2021-05-07 | -38.20 |
| 2021-05-06 | -36.90 |
| 2021-05-05 | -37.42 |
| 2021-05-04 | -37.16 |
| 2021-05-03 | -40.79 |
| 2021-04-30 | -42.87 |
| 2021-04-29 | -40.53 |
| 2021-04-28 | -42.09 |
| 2021-04-27 | -40.53 |
| 2021-04-26 | -40.79 |
| 2021-04-23 | -40.79 |
| 2021-04-22 | -42.35 |
| 2021-04-21 | -42.35 |
| 2021-04-20 | -40.27 |
| 2021-04-19 | -40.53 |
| 2021-04-16 | -40.01 |
| 2021-04-15 | -41.05 |
| 2021-04-14 | -41.57 |
| 2021-04-13 | -43.39 |
| 2021-04-12 | -43.39 |
| 2021-04-09 | -45.21 |
| 2021-04-08 | -46.51 |
| 2021-04-07 | -48.32 |
| 2021-04-01 | -49.10 |
| 2021-03-31 | -51.18 |
| 2021-03-30 | -49.88 |
| 2021-03-29 | -50.66 |
| 2021-03-26 | -50.92 |
| 2021-03-25 | -53.00 |
| 2021-03-24 | -52.48 |
| 2021-03-23 | -47.55 |
| 2021-03-22 | -44.69 |
| 2021-03-19 | -47.29 |
| 2021-03-18 | -44.43 |
| 2021-03-17 | -48.06 |
| 2021-03-16 | -47.80 |
| 2021-03-15 | -49.62 |
| 2021-03-12 | -47.80 |
| 2021-03-11 | -47.29 |
| 2021-03-10 | -51.96 |
| 2021-03-09 | -52.48 |
| 2021-03-08 | -51.96 |
| 2021-03-05 | -48.32 |
| 2021-03-04 | -49.10 |
| 2021-03-03 | -45.21 |
| 2021-03-02 | -44.69 |
| 2021-03-01 | -40.79 |
| 2021-02-26 | -51.18 |
| 2021-02-25 | -49.88 |
| 2021-02-24 | -50.92 |
| 2021-02-23 | -48.06 |
| 2021-02-22 | -50.14 |
| 2021-02-19 | -47.80 |
| 2021-02-18 | -48.32 |
| 2021-02-17 | -49.88 |
| 2021-02-16 | -47.55 |
| 2021-02-11 | -53.26 |
| 2021-02-10 | -53.78 |
| 2021-02-09 | -48.32 |
| 2021-02-08 | -53.00 |
| 2021-02-05 | -53.78 |
| 2021-02-04 | -55.60 |
| 2021-02-03 | -52.48 |
| 2021-02-02 | -56.11 |
| 2021-02-01 | -58.19 |
| 2021-01-29 | -59.49 |
| 2021-01-28 | -59.23 |
| 2021-01-27 | -57.93 |
| 2021-01-26 | -57.67 |
| 2021-01-25 | -57.41 |
| 2021-01-22 | -58.71 |
| 2021-01-21 | -51.96 |
| 2021-01-20 | -56.89 |
| 2021-01-19 | -55.85 |
| 2021-01-18 | -56.11 |
| 2021-01-15 | -60.79 |
| 2021-01-14 | -59.75 |
| 2021-01-13 | -64.42 |
| 2021-01-12 | -70.14 |
| 2021-01-11 | -69.62 |
| 2021-01-08 | -69.10 |
| 2021-01-07 | -68.32 |
| 2021-01-06 | -67.80 |
| 2021-01-05 | -67.80 |
| 2021-01-04 | -67.80 |
| 2020-12-31 | -68.06 |
| 2020-12-30 | -68.84 |
| 2020-12-29 | -68.58 |
| 2020-12-28 | -68.84 |
| 2020-12-24 | -68.84 |
| 2020-12-23 | -69.10 |
| 2020-12-22 | -69.62 |
| 2020-12-21 | -68.32 |
| 2020-12-18 | -67.54 |
| 2020-12-17 | -69.10 |
| 2020-12-16 | -69.36 |
| 2020-12-15 | -68.84 |
| 2020-12-14 | -68.06 |
| 2020-12-11 | -67.80 |
| 2020-12-10 | -68.06 |
| 2020-12-09 | -67.54 |
| 2020-12-08 | -66.24 |
| 2020-12-07 | -66.50 |
| 2020-12-04 | -65.20 |
| 2020-12-03 | -63.90 |
| 2020-12-02 | -63.90 |
| 2020-12-01 | -63.65 |
| 2020-11-30 | -64.68 |
| 2020-11-27 | -62.09 |
| 2020-11-26 | -61.57 |
| 2020-11-25 | -62.35 |
| 2020-11-24 | -61.57 |
| 2020-11-23 | -63.39 |
| 2020-11-20 | -63.90 |
| 2020-11-19 | -62.61 |
| 2020-11-18 | -65.20 |
| 2020-11-17 | -66.24 |
| 2020-11-16 | -67.02 |
| 2020-11-13 | -68.84 |
| 2020-11-12 | -68.58 |
| 2020-11-11 | -68.84 |
| 2020-11-10 | -69.88 |
| 2020-11-09 | -70.40 |
| 2020-11-06 | -70.66 |
| 2020-11-05 | -70.66 |
| 2020-11-04 | -70.92 |
| 2020-11-03 | -70.40 |
| 2020-11-02 | -70.92 |
| 2020-10-30 | -71.44 |
| 2020-10-29 | -70.66 |
| 2020-10-28 | -70.14 |
| 2020-10-27 | -69.62 |
| 2020-10-23 | -68.84 |
| 2020-10-22 | -68.84 |
| 2020-10-21 | -69.88 |
| 2020-10-20 | -69.88 |
| 2020-10-19 | -70.40 |
| 2020-10-16 | -69.10 |
| 2020-10-15 | -69.36 |
| 2020-10-14 | -69.36 |
| 2020-10-12 | -69.10 |
| 2020-10-09 | -70.40 |
| 2020-10-08 | -70.66 |
| 2020-10-07 | -70.14 |
| 2020-10-06 | -70.14 |
| 2020-10-05 | -71.18 |
| 2020-09-30 | -70.92 |
| 2020-09-29 | -70.66 |
| 2020-09-28 | -70.40 |
| 2020-09-25 | -71.18 |
| 2020-09-24 | -70.40 |
| 2020-09-23 | -70.40 |
| 2020-09-22 | -69.62 |
| 2020-09-21 | -70.66 |
| 2020-09-18 | -70.66 |
| 2020-09-17 | -70.92 |
| 2020-09-16 | -71.18 |
| 2020-09-15 | -71.18 |
| 2020-09-14 | -71.18 |
| 2020-09-11 | -71.70 |
| 2020-09-10 | -71.18 |
| 2020-09-09 | -70.92 |
| 2020-09-08 | -71.44 |
| 2020-09-07 | -71.70 |
| 2020-09-04 | -71.70 |
| 2020-09-03 | -70.92 |
| 2020-09-02 | -70.66 |
| 2020-09-01 | -70.40 |
| 2020-08-31 | -70.40 |
| 2020-08-28 | -69.62 |
| 2020-08-27 | -69.36 |
| 2020-08-26 | -69.10 |
| 2020-08-25 | -69.10 |
| 2020-08-24 | -68.58 |
| 2020-08-21 | -68.58 |
| 2020-08-20 | -68.32 |
| 2020-08-19 | -67.28 |
| 2020-08-18 | -68.58 |
| 2020-08-17 | -67.80 |
| 2020-08-14 | -68.58 |
| 2020-08-13 | -69.10 |
| 2020-08-12 | -69.36 |
| 2020-08-11 | -69.36 |
| 2020-08-10 | -69.88 |
| 2020-08-07 | -69.88 |
| 2020-08-06 | -68.84 |
| 2020-08-05 | -69.36 |
| 2020-08-04 | -69.62 |
| 2020-08-03 | -69.36 |
| 2020-07-31 | -70.40 |
| 2020-07-30 | -69.88 |
| 2020-07-29 | -69.36 |
| 2020-07-28 | -69.62 |
| 2020-07-27 | -70.66 |
| 2020-07-24 | -70.66 |
| 2020-07-23 | -70.66 |
| 2020-07-22 | -70.40 |
| 2020-07-21 | -70.66 |
| 2020-07-20 | -69.88 |
| 2020-07-17 | -70.66 |
| 2020-07-16 | -70.92 |
| 2020-07-15 | -69.88 |
| 2020-07-14 | -69.36 |
| 2020-07-13 | -68.84 |
| 2020-07-10 | -68.58 |
| 2020-07-09 | -68.06 |
| 2020-07-08 | -68.32 |
| 2020-07-07 | -69.10 |
| 2020-07-06 | -67.80 |
| 2020-07-03 | -69.36 |
| 2020-07-02 | -69.62 |
| 2020-06-30 | -70.14 |
| 2020-06-29 | -69.62 |
| 2020-06-26 | -69.88 |
| 2020-06-24 | -69.36 |
| 2020-06-23 | -69.10 |
| 2020-06-22 | -68.84 |
| 2020-06-19 | -68.06 |
| 2020-06-18 | -68.58 |
| 2020-06-17 | -68.32 |
| 2020-06-16 | -69.36 |
| 2020-06-15 | -70.14 |
| 2020-06-12 | -69.10 |
| 2020-06-11 | -67.80 |
| 2020-06-10 | -66.24 |
| 2020-06-09 | -67.02 |
| 2020-06-08 | -65.72 |
| 2020-06-05 | -68.58 |
| 2020-06-04 | -69.88 |
| 2020-06-03 | -69.10 |
| 2020-06-02 | -69.10 |
| 2020-06-01 | -68.39 |
| 2020-05-29 | -70.83 |
| 2020-05-28 | -71.07 |
| 2020-05-27 | -71.07 |
| 2020-05-26 | -71.80 |
| 2020-05-25 | -73.26 |
| 2020-05-22 | -72.77 |
| 2020-05-21 | -71.80 |
| 2020-05-20 | -72.04 |
| 2020-05-19 | -71.56 |
| 2020-05-18 | -71.80 |
| 2020-05-15 | -71.31 |
| 2020-05-14 | -72.28 |
| 2020-05-13 | -72.04 |
| 2020-05-12 | -72.28 |
| 2020-05-11 | -71.31 |
| 2020-05-08 | -72.04 |
| 2020-05-07 | -72.53 |
| 2020-05-06 | -72.53 |
| 2020-05-05 | -73.26 |
| 2020-05-04 | -73.26 |
| 2020-04-29 | -71.80 |
| 2020-04-28 | -72.28 |
| 2020-04-27 | -72.04 |
| 2020-04-24 | -72.53 |
| 2020-04-23 | -72.53 |
| 2020-04-22 | -72.28 |
| 2020-04-21 | -72.04 |
| 2020-04-20 | -71.56 |
| 2020-04-17 | -71.56 |
| 2020-04-16 | -71.56 |
| 2020-04-15 | -70.83 |
| 2020-04-14 | -71.07 |
| 2020-04-09 | -70.58 |
| 2020-04-08 | -71.80 |
| 2020-04-07 | -70.83 |
| 2020-04-06 | -71.56 |
| 2020-04-03 | -72.77 |
| 2020-04-02 | -72.28 |
| 2020-04-01 | -72.53 |
| 2020-03-31 | -70.83 |
| 2020-03-30 | -71.80 |
| 2020-03-27 | -69.37 |
| 2020-03-26 | -69.61 |
| 2020-03-25 | -70.34 |
| 2020-03-24 | -71.80 |
| 2020-03-23 | -72.04 |
| 2020-03-20 | -70.34 |
| 2020-03-19 | -74.96 |
| 2020-03-18 | -74.23 |
| 2020-03-17 | -72.53 |
| 2020-03-16 | -71.07 |
| 2020-03-13 | -70.34 |
| 2020-03-12 | -68.88 |
| 2020-03-11 | -67.42 |
| 2020-03-10 | -66.69 |
| 2020-03-09 | -67.91 |
| 2020-03-06 | -64.75 |
| 2020-03-05 | -64.26 |
| 2020-03-04 | -64.50 |
| 2020-03-03 | -64.50 |
| 2020-03-02 | -64.26 |
| 2020-02-28 | -64.02 |
| 2020-02-27 | -63.29 |
| 2020-02-26 | -63.05 |
| 2020-02-25 | -62.80 |
| 2020-02-24 | -62.32 |
| 2020-02-21 | -61.10 |
| 2020-02-20 | -60.86 |
| 2020-02-19 | -61.34 |
| 2020-02-18 | -60.37 |
| 2020-02-17 | -59.40 |
| 2020-02-14 | -59.40 |
| 2020-02-13 | -59.40 |
| 2020-02-12 | -59.16 |
| 2020-02-11 | -59.64 |
| 2020-02-10 | -59.64 |
| 2020-02-07 | -58.91 |
| 2020-02-06 | -58.43 |
| 2020-02-05 | -59.64 |
| 2020-02-04 | -60.13 |
| 2020-02-03 | -60.86 |
| 2020-01-31 | -59.64 |
| 2020-01-30 | -59.40 |
| 2020-01-29 | -59.64 |
| 2020-01-24 | -56.48 |
| 2020-01-23 | -56.24 |
| 2020-01-22 | -55.51 |
| 2020-01-21 | -55.51 |
| 2020-01-20 | -54.78 |
| 2020-01-17 | -54.05 |
| 2020-01-16 | -55.75 |
| 2020-01-15 | -55.27 |
| 2020-01-14 | -55.02 |
| 2020-01-13 | -54.54 |
| 2020-01-10 | -54.78 |
| 2020-01-09 | -54.54 |
| 2020-01-08 | -54.78 |
| 2020-01-07 | -53.32 |
| 2020-01-06 | -53.32 |
| 2020-01-03 | -53.08 |
| 2020-01-02 | -52.35 |
| 2019-12-31 | -53.32 |
| 2019-12-30 | -53.08 |
| 2019-12-27 | -53.56 |
| 2019-12-24 | -54.29 |
| 2019-12-23 | -54.29 |
| 2019-12-20 | -54.54 |
| 2019-12-19 | -54.29 |
| 2019-12-18 | -54.29 |
| 2019-12-17 | -54.05 |
| 2019-12-16 | -54.54 |
| 2019-12-13 | -55.02 |
| 2019-12-12 | -56.73 |
| 2019-12-11 | -56.48 |
| 2019-12-10 | -56.24 |
| 2019-12-09 | -55.51 |
| 2019-12-06 | -56.00 |
| 2019-12-05 | -56.00 |
| 2019-12-04 | -55.27 |
| 2019-12-03 | -54.05 |
| 2019-12-02 | -54.29 |
| 2019-11-29 | -54.54 |
| 2019-11-28 | -53.08 |
| 2019-11-27 | -53.08 |
| 2019-11-26 | -53.32 |
| 2019-11-25 | -53.32 |
| 2019-11-22 | -53.81 |
| 2019-11-21 | -54.54 |
| 2019-11-20 | -54.78 |
| 2019-11-19 | -54.29 |
| 2019-11-18 | -54.05 |
| 2019-11-15 | -54.78 |
| 2019-11-14 | -54.29 |
| 2019-11-13 | -53.32 |
| 2019-11-12 | -52.84 |
| 2019-11-11 | -51.38 |
| 2019-11-08 | -49.19 |
| 2019-11-07 | -50.65 |
| 2019-11-06 | -49.43 |
| 2019-11-05 | -52.11 |
| 2019-11-04 | -53.08 |
| 2019-11-01 | -53.08 |
| 2019-10-31 | -53.56 |
| 2019-10-30 | -52.59 |
| 2019-10-29 | -51.86 |
| 2019-10-28 | -51.86 |
| 2019-10-25 | -52.11 |
| 2019-10-24 | -50.65 |
| 2019-10-23 | -51.62 |
| 2019-10-22 | -52.35 |
| 2019-10-21 | -51.62 |
| 2019-10-18 | -51.62 |
| 2019-10-17 | -50.89 |
| 2019-10-16 | -52.11 |
| 2019-10-15 | -52.35 |
| 2019-10-14 | -52.11 |
| 2019-10-11 | -53.08 |
| 2019-10-10 | -55.27 |
| 2019-10-09 | -54.29 |
| 2019-10-08 | -54.78 |
| 2019-10-04 | -56.24 |
| 2019-10-03 | -55.02 |
| 2019-10-02 | -54.78 |
| 2019-09-30 | -54.05 |
| 2019-09-27 | -53.81 |
| 2019-09-26 | -53.32 |
| 2019-09-25 | -51.86 |
| 2019-09-24 | -51.13 |
| 2019-09-23 | -49.43 |
| 2019-09-20 | -48.95 |
| 2019-09-19 | -48.95 |
| 2019-09-18 | -49.43 |
| 2019-09-17 | -46.76 |
| 2019-09-16 | -46.03 |
| 2019-09-13 | -46.76 |
| 2019-09-12 | -47.49 |
| 2019-09-11 | -47.97 |
| 2019-09-10 | -49.43 |
| 2019-09-09 | -49.67 |
| 2019-09-06 | -50.16 |
| 2019-09-05 | -50.16 |
| 2019-09-04 | -50.65 |
| 2019-09-03 | -50.40 |
| 2019-09-02 | -50.16 |
| 2019-08-30 | -49.43 |
| 2019-08-29 | -51.38 |
| 2019-08-28 | -51.13 |
| 2019-08-27 | -51.62 |
| 2019-08-26 | -51.13 |
| 2019-08-23 | -50.16 |
| 2019-08-22 | -49.67 |
| 2019-08-21 | -50.16 |
| 2019-08-20 | -50.16 |
| 2019-08-19 | -51.13 |
| 2019-08-16 | -50.65 |
| 2019-08-15 | -51.86 |
| 2019-08-14 | -50.89 |
| 2019-08-13 | -50.40 |
| 2019-08-12 | -50.16 |
| 2019-08-09 | -48.95 |
| 2019-08-08 | -48.70 |
| 2019-08-07 | -49.43 |
| 2019-08-06 | -51.13 |
| 2019-08-05 | -49.92 |
| 2019-08-02 | -47.73 |
| 2019-08-01 | -46.03 |
| 2019-07-31 | -47.49 |
| 2019-07-30 | -45.54 |
| 2019-07-29 | -44.33 |
| 2019-07-26 | -43.84 |
| 2019-07-25 | -43.84 |
| 2019-07-24 | -44.33 |
| 2019-07-23 | -45.06 |
| 2019-07-22 | -44.57 |
| 2019-07-19 | -44.57 |
| 2019-07-18 | -45.06 |
| 2019-07-17 | -45.30 |
| 2019-07-16 | -44.57 |
| 2019-07-15 | -44.81 |
| 2019-07-12 | -45.06 |
| 2019-07-11 | -46.03 |
| 2019-07-10 | -46.76 |
| 2019-07-09 | -47.24 |
| 2019-07-08 | -47.24 |
| 2019-07-05 | -47.00 |
| 2019-07-04 | -47.00 |
| 2019-07-03 | -47.24 |
| 2019-07-02 | -46.76 |
| 2019-06-28 | -48.22 |
| 2019-06-27 | -47.97 |
| 2019-06-26 | -48.70 |
| 2019-06-25 | -49.19 |
| 2019-06-24 | -47.97 |
| 2019-06-21 | -48.46 |
| 2019-06-20 | -47.24 |
| 2019-06-19 | -47.97 |
| 2019-06-18 | -47.73 |
| 2019-06-17 | -47.73 |
| 2019-06-14 | -47.49 |
| 2019-06-13 | -46.51 |
| 2019-06-12 | -44.57 |
| 2019-06-11 | -42.87 |
| 2019-06-10 | -42.62 |
| 2019-06-06 | -43.11 |
| 2019-06-05 | -41.41 |
| 2019-06-04 | -40.44 |
| 2019-06-03 | -38.02 |
| 2019-05-31 | -38.25 |
| 2019-05-30 | -36.88 |
| 2019-05-29 | -39.39 |
| 2019-05-28 | -39.39 |
| 2019-05-27 | -40.07 |
| 2019-05-24 | -39.62 |
| 2019-05-23 | -39.62 |
| 2019-05-22 | -38.02 |
| 2019-05-21 | -38.93 |
| 2019-05-20 | -38.71 |
| 2019-05-17 | -38.48 |
| 2019-05-16 | -39.16 |
| 2019-05-15 | -39.39 |
| 2019-05-14 | -39.84 |
| 2019-05-10 | -37.57 |
| 2019-05-09 | -39.39 |
| 2019-05-08 | -38.48 |
| 2019-05-07 | -38.71 |
| 2019-05-06 | -40.07 |
| 2019-05-03 | -38.93 |
| 2019-05-02 | -38.71 |
| 2019-04-30 | -39.16 |
| 2019-04-29 | -38.71 |
| 2019-04-26 | -38.71 |
| 2019-04-25 | -38.93 |
| 2019-04-24 | -37.57 |
| 2019-04-23 | -37.79 |
| 2019-04-18 | -36.43 |
| 2019-04-17 | -37.11 |
| 2019-04-16 | -35.52 |
| 2019-04-15 | -36.88 |
| 2019-04-12 | -35.52 |
| 2019-04-11 | -35.29 |
| 2019-04-10 | -33.69 |
| 2019-04-09 | -33.46 |
| 2019-04-08 | -33.92 |
| 2019-04-04 | -39.39 |
| 2019-04-03 | -39.16 |
| 2019-04-02 | -39.16 |
| 2019-04-01 | -41.67 |
| 2019-03-29 | -41.90 |
| 2019-03-28 | -41.44 |
| 2019-03-27 | -42.81 |
| 2019-03-26 | -43.26 |
| 2019-03-25 | -42.12 |
| 2019-03-22 | -41.90 |
| 2019-03-21 | -42.35 |
| 2019-03-20 | -42.58 |
| 2019-03-19 | -43.72 |
| 2019-03-18 | -43.49 |
| 2019-03-15 | -44.40 |
| 2019-03-14 | -43.72 |
| 2019-03-13 | -43.26 |
| 2019-03-12 | -42.35 |
| 2019-03-11 | -44.40 |
| 2019-03-08 | -43.95 |
| 2019-03-07 | -43.26 |
| 2019-03-06 | -41.90 |
| 2019-03-05 | -41.90 |
| 2019-03-04 | -41.21 |
| 2019-03-01 | -42.12 |
| 2019-02-28 | -43.49 |
| 2019-02-27 | -41.67 |
| 2019-02-26 | -40.98 |
| 2019-02-25 | -40.98 |
| 2019-02-22 | -40.76 |
| 2019-02-21 | -40.53 |
| 2019-02-20 | -40.98 |
| 2019-02-19 | -40.30 |
| 2019-02-18 | -40.98 |
| 2019-02-15 | -42.35 |
| 2019-02-14 | -40.98 |
| 2019-02-13 | -40.98 |
| 2019-02-12 | -41.44 |
| 2019-02-11 | -40.98 |
| 2019-02-08 | -40.30 |
| 2019-02-04 | -39.16 |
| 2019-02-01 | -41.90 |
| 2019-01-31 | -41.90 |
| 2019-01-30 | -40.30 |
| 2019-01-29 | -44.86 |
| 2019-01-28 | -44.40 |
| 2019-01-25 | -43.26 |
| 2019-01-24 | -43.03 |
| 2019-01-23 | -43.72 |
| 2019-01-22 | -43.72 |
| 2019-01-21 | -43.49 |
| 2019-01-18 | -44.17 |
| 2019-01-17 | -45.31 |
| 2019-01-16 | -43.72 |
| 2019-01-15 | -44.86 |
| 2019-01-14 | -47.14 |
| 2019-01-11 | -47.14 |
| 2019-01-10 | -47.14 |
| 2019-01-09 | -44.86 |
| 2019-01-08 | -42.58 |
| 2019-01-07 | -44.63 |
| 2019-01-04 | -46.00 |
| 2019-01-03 | -45.31 |
| 2019-01-02 | -46.91 |
| 2018-12-31 | -43.95 |
| 2018-12-28 | -44.86 |
| 2018-12-27 | -43.49 |
| 2018-12-24 | -43.72 |
| 2018-12-21 | -45.54 |
| 2018-12-20 | -44.86 |
| 2018-12-19 | -41.44 |
| 2018-12-18 | -39.39 |
| 2018-12-17 | -36.65 |
| 2018-12-14 | -36.65 |
| 2018-12-13 | -35.74 |
| 2018-12-12 | -37.79 |
| 2018-12-11 | -36.20 |
| 2018-12-10 | -38.02 |
| 2018-12-07 | -37.11 |
| 2018-12-06 | -35.74 |
| 2018-12-05 | -35.29 |
| 2018-12-04 | -38.48 |
| 2018-12-03 | -39.84 |
| 2018-11-30 | -43.03 |
| 2018-11-29 | -41.44 |
| 2018-11-28 | -39.62 |
| 2018-11-27 | -40.76 |
| 2018-11-26 | -40.76 |
| 2018-11-23 | -40.53 |
| 2018-11-22 | -38.48 |
| 2018-11-21 | -38.48 |
| 2018-11-20 | -36.65 |
| 2018-11-19 | -35.52 |
| 2018-11-16 | -36.20 |
| 2018-11-15 | -36.20 |
| 2018-11-14 | -38.25 |
| 2018-11-13 | -38.71 |
| 2018-11-12 | -38.93 |
| 2018-11-09 | -37.57 |
| 2018-11-08 | -34.60 |
| 2018-11-07 | -36.43 |
| 2018-11-06 | -37.34 |
| 2018-11-05 | -37.34 |
| 2018-11-02 | -35.52 |
| 2018-11-01 | -38.48 |
| 2018-10-31 | -38.93 |
| 2018-10-30 | -38.93 |
| 2018-10-29 | -40.07 |
| 2018-10-26 | -39.84 |
| 2018-10-25 | -41.67 |
| 2018-10-24 | -36.20 |
| 2018-10-23 | -33.46 |
| 2018-10-22 | -33.69 |
| 2018-10-19 | -35.29 |
| 2018-10-18 | -32.33 |
| 2018-10-16 | -31.87 |
| 2018-10-15 | -34.38 |
| 2018-10-12 | -34.60 |
| 2018-10-11 | -37.34 |
| 2018-10-10 | -34.60 |
| 2018-10-09 | -33.24 |
| 2018-10-08 | -31.64 |
| 2018-10-05 | -30.96 |
| 2018-10-04 | -27.54 |
| 2018-10-03 | -26.63 |
| 2018-10-02 | -27.08 |
| 2018-09-28 | -27.77 |
| 2018-09-27 | -31.87 |
| 2018-09-26 | -30.27 |
| 2018-09-24 | -33.92 |
| 2018-09-21 | -33.46 |
| 2018-09-20 | -35.29 |
| 2018-09-19 | -35.97 |
| 2018-09-18 | -36.88 |
| 2018-09-17 | -38.25 |
| 2018-09-14 | -36.88 |
| 2018-09-13 | -36.43 |
| 2018-09-12 | -36.65 |
| 2018-09-11 | -37.57 |
| 2018-09-10 | -35.74 |
| 2018-09-07 | -35.29 |
| 2018-09-06 | -36.20 |
| 2018-09-05 | -35.74 |
| 2018-09-04 | -35.52 |
| 2018-09-03 | -36.43 |
| 2018-08-31 | -37.57 |
| 2018-08-30 | -36.20 |
| 2018-08-29 | -36.88 |
| 2018-08-28 | -38.25 |
| 2018-08-27 | -38.02 |
| 2018-08-24 | -39.16 |
| 2018-08-23 | -39.16 |
| 2018-08-22 | -39.84 |
| 2018-08-21 | -40.53 |
| 2018-08-20 | -41.90 |
| 2018-08-17 | -42.58 |
| 2018-08-16 | -42.35 |
| 2018-08-15 | -40.07 |
| 2018-08-14 | -42.58 |
| 2018-08-13 | -43.72 |
| 2018-08-10 | -41.90 |
| 2018-08-09 | -37.34 |
| 2018-08-08 | -36.43 |
| 2018-08-07 | -38.93 |
| 2018-08-06 | -39.62 |
| 2018-08-03 | -36.20 |
| 2018-08-02 | -33.92 |
| 2018-08-01 | -33.24 |
| 2018-07-31 | -33.69 |
| 2018-07-30 | -34.60 |
| 2018-07-27 | -33.24 |
| 2018-07-26 | -36.20 |
| 2018-07-25 | -36.88 |
| 2018-07-24 | -36.88 |
| 2018-07-23 | -38.93 |
| 2018-07-20 | -38.71 |
| 2018-07-19 | -37.57 |
| 2018-07-18 | -37.34 |
| 2018-07-17 | -36.88 |
| 2018-07-16 | -38.48 |
| 2018-07-13 | -38.93 |
| 2018-07-12 | -35.74 |
| 2018-07-11 | -38.93 |
| 2018-07-10 | -36.88 |
| 2018-07-09 | -35.52 |
| 2018-07-06 | -37.57 |
| 2018-07-05 | -38.71 |
| 2018-07-04 | -35.29 |
| 2018-07-03 | -35.52 |
| 2018-06-29 | -34.15 |
| 2018-06-28 | -37.11 |
| 2018-06-27 | -36.88 |
| 2018-06-26 | -36.88 |
| 2018-06-25 | -37.11 |
| 2018-06-22 | -40.07 |
| 2018-06-21 | -38.48 |
| 2018-06-20 | -35.74 |
| 2018-06-19 | -38.71 |
| 2018-06-15 | -36.20 |
| 2018-06-14 | -34.60 |
| 2018-06-13 | -35.74 |
| 2018-06-12 | -36.65 |
| 2018-06-11 | -37.79 |
| 2018-06-08 | -40.07 |
| 2018-06-07 | -40.07 |
| 2018-06-06 | -42.58 |
| 2018-06-05 | -45.54 |
| 2018-06-04 | -44.08 |
| 2018-06-01 | -42.76 |
| 2018-05-31 | -42.32 |
| 2018-05-30 | -45.18 |
| 2018-05-29 | -44.74 |
| 2018-05-28 | -45.84 |
| 2018-05-25 | -46.72 |
| 2018-05-24 | -45.62 |
| 2018-05-23 | -45.18 |
| 2018-05-21 | -46.72 |
| 2018-05-18 | -46.50 |
| 2018-05-17 | -48.26 |
| 2018-05-16 | -48.26 |
| 2018-05-15 | -48.48 |
| 2018-05-14 | -48.26 |
| 2018-05-11 | -50.02 |
| 2018-05-10 | -51.13 |
| 2018-05-09 | -52.23 |
| 2018-05-08 | -52.01 |
| 2018-05-07 | -52.67 |
| 2018-05-04 | -52.89 |
| 2018-05-03 | -52.01 |
| 2018-05-02 | -53.33 |
| 2018-04-30 | -54.21 |
| 2018-04-27 | -55.31 |
| 2018-04-26 | -55.97 |
| 2018-04-25 | -54.21 |
| 2018-04-24 | -53.77 |
| 2018-04-23 | -53.11 |
| 2018-04-20 | -53.33 |
| 2018-04-19 | -51.35 |
| 2018-04-18 | -52.67 |
| 2018-04-17 | -55.31 |
| 2018-04-16 | -54.65 |
| 2018-04-13 | -53.11 |
| 2018-04-12 | -52.45 |
| 2018-04-11 | -52.45 |
| 2018-04-10 | -53.11 |
| 2018-04-09 | -53.55 |
| 2018-04-06 | -53.77 |
| 2018-04-04 | -54.65 |
| 2018-04-03 | -54.21 |
| 2018-03-29 | -51.57 |
| 2018-03-28 | -52.23 |
| 2018-03-27 | -50.69 |
| 2018-03-26 | -53.99 |
| 2018-03-23 | -53.99 |
| 2018-03-22 | -53.11 |
| 2018-03-21 | -53.11 |
| 2018-03-20 | -52.23 |
| 2018-03-19 | -50.69 |
| 2018-03-16 | -49.58 |
| 2018-03-15 | -48.92 |
| 2018-03-14 | -48.48 |
| 2018-03-13 | -47.38 |
| 2018-03-12 | -47.60 |
| 2018-03-09 | -50.02 |
| 2018-03-08 | -50.47 |
| 2018-03-07 | -49.80 |
| 2018-03-06 | -48.92 |
| 2018-03-05 | -49.36 |
| 2018-03-02 | -48.26 |
| 2018-03-01 | -47.60 |
| 2018-02-28 | -47.82 |
| 2018-02-27 | -47.38 |
| 2018-02-26 | -46.72 |
| 2018-02-23 | -45.84 |
| 2018-02-22 | -44.30 |
| 2018-02-21 | -43.20 |
| 2018-02-20 | -44.96 |
| 2018-02-15 | -45.40 |
| 2018-02-14 | -46.28 |
| 2018-02-13 | -47.16 |
| 2018-02-12 | -47.82 |
| 2018-02-09 | -46.94 |
| 2018-02-08 | -46.72 |
| 2018-02-07 | -44.96 |
| 2018-02-06 | -46.50 |
| 2018-02-05 | -41.00 |
| 2018-02-02 | -39.90 |
| 2018-02-01 | -39.46 |
| 2018-01-31 | -37.92 |
| 2018-01-30 | -35.49 |
| 2018-01-29 | -37.04 |
| 2018-01-26 | -35.05 |
| 2018-01-25 | -34.17 |
| 2018-01-24 | -33.95 |
| 2018-01-23 | -38.36 |
| 2018-01-22 | -37.04 |
| 2018-01-19 | -36.60 |
| 2018-01-18 | -35.94 |
| 2018-01-17 | -35.71 |
| 2018-01-16 | -41.00 |
| 2018-01-15 | -41.66 |
| 2018-01-12 | -41.00 |
| 2018-01-11 | -43.42 |
| 2018-01-10 | -43.64 |
| 2018-01-09 | -43.64 |
| 2018-01-08 | -46.28 |
| 2018-01-05 | -46.06 |
| 2018-01-04 | -46.06 |
| 2018-01-03 | -45.18 |
| 2018-01-02 | -44.74 |
| 2017-12-29 | -45.62 |
| 2017-12-28 | -43.42 |
| 2017-12-27 | -44.08 |
| 2017-12-22 | -46.50 |
| 2017-12-21 | -45.62 |
| 2017-12-20 | -47.16 |
| 2017-12-19 | -47.82 |
| 2017-12-18 | -47.38 |
| 2017-12-15 | -47.38 |
| 2017-12-14 | -46.72 |
| 2017-12-13 | -46.28 |
| 2017-12-12 | -49.14 |
| 2017-12-11 | -51.13 |
| 2017-12-08 | -52.23 |
| 2017-12-07 | -53.33 |
| 2017-12-06 | -50.69 |
| 2017-12-05 | -50.47 |
| 2017-12-04 | -51.35 |
| 2017-12-01 | -51.57 |
| 2017-11-30 | -52.23 |
| 2017-11-29 | -52.45 |
| 2017-11-28 | -51.79 |
| 2017-11-27 | -50.91 |
| 2017-11-24 | -49.80 |
| 2017-11-23 | -49.36 |
| 2017-11-22 | -50.91 |
| 2017-11-21 | -51.13 |
| 2017-11-20 | -50.25 |
| 2017-11-17 | -49.36 |
| 2017-11-16 | -48.26 |
| 2017-11-15 | -46.28 |
| 2017-11-14 | -45.40 |
| 2017-11-13 | -47.16 |
| 2017-11-10 | -46.94 |
| 2017-11-09 | -46.94 |
| 2017-11-08 | -46.50 |
| 2017-11-07 | -44.96 |
| 2017-11-06 | -47.60 |
| 2017-11-03 | -47.16 |
| 2017-11-02 | -47.16 |
| 2017-11-01 | -48.48 |
| 2017-10-31 | -48.70 |
| 2017-10-30 | -48.70 |
| 2017-10-27 | -50.25 |
| 2017-10-26 | -48.92 |
| 2017-10-25 | -48.70 |
| 2017-10-24 | -47.16 |
| 2017-10-23 | -46.72 |
| 2017-10-20 | -46.72 |
| 2017-10-19 | -48.26 |
| 2017-10-18 | -46.28 |
| 2017-10-17 | -46.50 |
| 2017-10-16 | -46.50 |
| 2017-10-13 | -45.62 |
| 2017-10-12 | -45.84 |
| 2017-10-11 | -46.72 |
| 2017-10-10 | -44.96 |
| 2017-10-09 | -43.42 |
| 2017-10-06 | -42.76 |
| 2017-10-04 | -43.64 |
| 2017-10-03 | -42.76 |
| 2017-09-29 | -44.08 |
| 2017-09-28 | -47.38 |
| 2017-09-27 | -46.72 |
| 2017-09-26 | -46.06 |
| 2017-09-25 | -50.69 |
| 2017-09-22 | -46.72 |
| 2017-09-21 | -44.96 |
| 2017-09-20 | -47.16 |
| 2017-09-19 | -47.60 |
| 2017-09-18 | -47.82 |
| 2017-09-15 | -48.04 |
| 2017-09-14 | -48.48 |
| 2017-09-13 | -49.14 |
| 2017-09-12 | -49.58 |
| 2017-09-11 | -50.02 |
| 2017-09-08 | -48.92 |
| 2017-09-07 | -47.16 |
| 2017-09-06 | -47.82 |
| 2017-09-05 | -48.92 |
| 2017-09-04 | -49.36 |
| 2017-09-01 | -48.26 |
| 2017-08-31 | -46.94 |
| 2017-08-30 | -51.13 |
| 2017-08-29 | -50.02 |
| 2017-08-28 | -49.80 |
| 2017-08-25 | -49.14 |
| 2017-08-24 | -48.92 |
| 2017-08-22 | -49.36 |
| 2017-08-21 | -50.02 |
| 2017-08-18 | -49.36 |
| 2017-08-17 | -47.60 |
| 2017-08-16 | -46.94 |
| 2017-08-15 | -47.60 |
| 2017-08-14 | -49.14 |
| 2017-08-11 | -49.14 |
| 2017-08-10 | -48.26 |
| 2017-08-09 | -46.72 |
| 2017-08-08 | -46.72 |
| 2017-08-07 | -49.14 |
| 2017-08-04 | -50.69 |
| 2017-08-03 | -52.23 |
| 2017-08-02 | -50.91 |
| 2017-08-01 | -50.25 |
| 2017-07-31 | -51.57 |
| 2017-07-28 | -54.21 |
| 2017-07-27 | -53.33 |
| 2017-07-26 | -52.01 |
| 2017-07-25 | -52.89 |
| 2017-07-24 | -49.58 |
| 2017-07-21 | -48.70 |
| 2017-07-20 | -52.67 |
| 2017-07-19 | -51.79 |
| 2017-07-18 | -54.43 |
| 2017-07-17 | -54.21 |
| 2017-07-14 | -53.99 |
| 2017-07-13 | -53.77 |
| 2017-07-12 | -54.65 |
| 2017-07-11 | -55.75 |
| 2017-07-10 | -56.41 |
| 2017-07-07 | -55.31 |
| 2017-07-06 | -55.09 |
| 2017-07-05 | -54.65 |
| 2017-07-04 | -55.31 |
| 2017-07-03 | -53.99 |
| 2017-06-30 | -59.27 |
| 2017-06-29 | -59.27 |
| 2017-06-28 | -59.71 |
| 2017-06-27 | -58.39 |
| 2017-06-26 | -57.73 |
| 2017-06-23 | -58.61 |
| 2017-06-22 | -58.39 |
| 2017-06-21 | -58.39 |
| 2017-06-20 | -57.73 |
| 2017-06-19 | -58.17 |
| 2017-06-16 | -57.95 |
| 2017-06-15 | -57.07 |
| 2017-06-14 | -57.29 |
| 2017-06-13 | -57.07 |
| 2017-06-12 | -56.85 |
| 2017-06-09 | -56.85 |
| 2017-06-08 | -56.19 |
| 2017-06-07 | -57.07 |
| 2017-06-06 | -57.66 |
| 2017-06-05 | -58.09 |
| 2017-06-02 | -58.30 |
| 2017-06-01 | -57.66 |
| 2017-05-31 | -57.66 |
| 2017-05-29 | -55.95 |
| 2017-05-26 | -55.95 |
| 2017-05-25 | -55.52 |
| 2017-05-24 | -55.74 |
| 2017-05-23 | -55.09 |
| 2017-05-22 | -54.67 |
| 2017-05-19 | -55.52 |
| 2017-05-18 | -56.38 |
| 2017-05-17 | -54.88 |
| 2017-05-16 | -56.16 |
| 2017-05-15 | -56.16 |
| 2017-05-12 | -55.52 |
| 2017-05-11 | -55.52 |
| 2017-05-10 | -55.52 |
| 2017-05-09 | -55.09 |
| 2017-05-08 | -56.38 |
| 2017-05-05 | -55.31 |
| 2017-05-04 | -54.88 |
| 2017-05-02 | -53.17 |
| 2017-04-28 | -52.31 |
| 2017-04-27 | -52.96 |
| 2017-04-26 | -51.24 |
| 2017-04-25 | -51.24 |
| 2017-04-24 | -54.02 |
| 2017-04-21 | -53.17 |
| 2017-04-20 | -54.02 |
| 2017-04-19 | -52.53 |
| 2017-04-18 | -52.31 |
| 2017-04-13 | -50.82 |
| 2017-04-12 | -50.39 |
| 2017-04-11 | -50.18 |
| 2017-04-10 | -50.18 |
| 2017-04-07 | -48.25 |
| 2017-04-06 | -48.89 |
| 2017-04-05 | -48.04 |
| 2017-04-03 | -48.68 |
| 2017-03-31 | -46.54 |
| 2017-03-30 | -48.04 |
| 2017-03-29 | -51.46 |
| 2017-03-28 | -50.60 |
| 2017-03-27 | -51.24 |
| 2017-03-24 | -49.11 |
| 2017-03-23 | -48.46 |
| 2017-03-22 | -47.40 |
| 2017-03-21 | -45.90 |
| 2017-03-20 | -45.47 |
| 2017-03-17 | -45.90 |
| 2017-03-16 | -46.33 |
| 2017-03-15 | -47.61 |
| 2017-03-14 | -46.97 |
| 2017-03-13 | -46.33 |
| 2017-03-10 | -46.97 |
| 2017-03-09 | -45.26 |
| 2017-03-08 | -42.48 |
| 2017-03-07 | -43.55 |
| 2017-03-06 | -43.33 |
| 2017-03-03 | -44.19 |
| 2017-03-02 | -42.69 |
| 2017-03-01 | -42.69 |
| 2017-02-28 | -42.48 |
| 2017-02-27 | -43.55 |
| 2017-02-24 | -42.05 |
| 2017-02-23 | -42.05 |
| 2017-02-22 | -41.62 |
| 2017-02-21 | -43.76 |
| 2017-02-20 | -44.19 |
| 2017-02-17 | -45.26 |
| 2017-02-16 | -44.62 |
| 2017-02-15 | -44.83 |
| 2017-02-14 | -43.76 |
| 2017-02-13 | -42.69 |
| 2017-02-10 | -44.40 |
| 2017-02-09 | -42.69 |
| 2017-02-08 | -43.12 |
| 2017-02-07 | -40.77 |
| 2017-02-06 | -43.33 |
| 2017-02-03 | -41.62 |
| 2017-02-02 | -40.55 |
| 2017-02-01 | -39.48 |
| 2017-01-27 | -42.26 |
| 2017-01-26 | -42.91 |
| 2017-01-25 | -42.91 |
| 2017-01-24 | -43.55 |
| 2017-01-23 | -46.54 |
| 2017-01-20 | -48.68 |
| 2017-01-19 | -46.97 |
| 2017-01-18 | -48.46 |
| 2017-01-17 | -50.39 |
| 2017-01-16 | -51.89 |
| 2017-01-13 | -50.39 |
| 2017-01-12 | -50.39 |
| 2017-01-11 | -53.17 |
| 2017-01-10 | -54.45 |
| 2017-01-09 | -55.74 |
| 2017-01-06 | -55.52 |
| 2017-01-05 | -55.52 |
| 2017-01-04 | -55.09 |
| 2017-01-03 | -54.67 |
| 2016-12-30 | -54.02 |
| 2016-12-29 | -54.02 |
| 2016-12-28 | -54.02 |
| 2016-12-23 | -59.16 |
| 2016-12-22 | -59.80 |
| 2016-12-21 | -59.58 |
| 2016-12-20 | -60.23 |
| 2016-12-19 | -60.23 |
| 2016-12-16 | -58.94 |
| 2016-12-15 | -56.16 |
| 2016-12-14 | -55.74 |
| 2016-12-13 | -55.52 |
| 2016-12-12 | -54.45 |
| 2016-12-09 | -54.24 |
| 2016-12-08 | -54.45 |
| 2016-12-07 | -58.09 |
| 2016-12-06 | -59.58 |
| 2016-12-05 | -60.87 |
| 2016-12-02 | -60.23 |
| 2016-12-01 | -59.37 |
| 2016-11-30 | -61.94 |
| 2016-11-29 | -61.72 |
| 2016-11-28 | -60.65 |
| 2016-11-25 | -59.37 |
| 2016-11-24 | -59.58 |
| 2016-11-23 | -59.37 |
| 2016-11-22 | -60.65 |
| 2016-11-21 | -58.30 |
| 2016-11-18 | -58.30 |
| 2016-11-17 | -59.37 |
| 2016-11-16 | -60.01 |
| 2016-11-15 | -61.72 |
| 2016-11-14 | -60.87 |
| 2016-11-11 | -64.93 |
| 2016-11-10 | -65.57 |
| 2016-11-09 | -67.28 |
| 2016-11-08 | -66.64 |
| 2016-11-07 | -66.21 |
| 2016-11-04 | -66.43 |
| 2016-11-03 | -66.64 |
| 2016-11-02 | -67.07 |
| 2016-11-01 | -66.85 |
| 2016-10-31 | -67.92 |
| 2016-10-28 | -68.99 |
| 2016-10-27 | -67.92 |
| 2016-10-26 | -67.28 |
| 2016-10-25 | -67.07 |
| 2016-10-24 | -66.64 |
| 2016-10-20 | -65.57 |
| 2016-10-19 | -67.07 |
| 2016-10-18 | -66.64 |
| 2016-10-17 | -67.28 |
| 2016-10-14 | -66.85 |
| 2016-10-13 | -66.85 |
| 2016-10-12 | -66.43 |
| 2016-10-11 | -66.43 |
| 2016-10-07 | -66.43 |
| 2016-10-06 | -66.43 |
| 2016-10-05 | -67.92 |
| 2016-10-04 | -68.99 |
| 2016-10-03 | -69.42 |
| 2016-09-30 | -69.63 |
| 2016-09-29 | -69.63 |
| 2016-09-28 | -69.85 |
| 2016-09-27 | -69.42 |
| 2016-09-26 | -69.42 |
| 2016-09-23 | -68.78 |
| 2016-09-22 | -68.99 |
| 2016-09-21 | -69.21 |
| 2016-09-20 | -69.42 |
| 2016-09-19 | -68.99 |
| 2016-09-15 | -68.99 |
| 2016-09-14 | -68.78 |
| 2016-09-13 | -68.35 |
| 2016-09-12 | -67.71 |
| 2016-09-09 | -66.21 |
| 2016-09-08 | -66.43 |
| 2016-09-07 | -66.00 |
| 2016-09-06 | -66.64 |
| 2016-09-05 | -67.50 |
| 2016-09-02 | -68.35 |
| 2016-09-01 | -68.14 |
| 2016-08-31 | -68.35 |
| 2016-08-30 | -67.71 |
| 2016-08-29 | -67.92 |
| 2016-08-26 | -66.85 |
| 2016-08-25 | -66.00 |
| 2016-08-24 | -65.57 |
| 2016-08-23 | -65.14 |
| 2016-08-22 | -65.14 |
| 2016-08-19 | -64.08 |
| 2016-08-18 | -64.08 |
| 2016-08-17 | -64.08 |
| 2016-08-16 | -64.50 |
| 2016-08-15 | -65.14 |
| 2016-08-12 | -65.14 |
| 2016-08-11 | -65.57 |
| 2016-08-10 | -65.57 |
| 2016-08-09 | -65.57 |
| 2016-08-08 | -65.57 |
| 2016-08-05 | -66.64 |
| 2016-08-04 | -66.43 |
| 2016-08-03 | -66.43 |
| 2016-08-01 | -66.00 |
| 2016-07-29 | -66.85 |
| 2016-07-28 | -66.43 |
| 2016-07-27 | -66.85 |
| 2016-07-26 | -66.85 |
| 2016-07-25 | -66.85 |
| 2016-07-22 | -66.43 |
| 2016-07-21 | -66.85 |
| 2016-07-20 | -67.07 |
| 2016-07-19 | -67.28 |
| 2016-07-18 | -67.50 |
| 2016-07-15 | -67.28 |
| 2016-07-14 | -67.07 |
| 2016-07-13 | -67.71 |
| 2016-07-12 | -68.14 |
| 2016-07-11 | -68.99 |
| 2016-07-08 | -69.85 |
| 2016-07-07 | -69.63 |
| 2016-07-06 | -69.42 |
| 2016-07-05 | -68.99 |
| 2016-07-04 | -68.99 |
| 2016-06-30 | -70.92 |
| 2016-06-29 | -68.78 |
| 2016-06-28 | -68.99 |
| 2016-06-27 | -68.78 |
| 2016-06-24 | -68.99 |
| 2016-06-23 | -67.71 |
| 2016-06-22 | -67.50 |
| 2016-06-21 | -68.14 |
| 2016-06-20 | -67.92 |
| 2016-06-17 | -68.57 |
| 2016-06-16 | -69.21 |
| 2016-06-15 | -68.35 |
| 2016-06-14 | -68.78 |
| 2016-06-13 | -67.28 |
| 2016-06-10 | -66.21 |
| 2016-06-08 | -65.79 |
| 2016-06-07 | -65.36 |
| 2016-06-06 | -65.36 |
| 2016-06-03 | -65.14 |
| 2016-06-02 | -65.36 |
| 2016-06-01 | -65.46 |
| 2016-05-31 | -65.26 |
| 2016-05-30 | -65.26 |
| 2016-05-27 | -65.66 |
| 2016-05-26 | -65.66 |
| 2016-05-25 | -65.26 |
| 2016-05-24 | -65.46 |
| 2016-05-23 | -65.46 |
| 2016-05-20 | -65.26 |
| 2016-05-19 | -65.66 |
| 2016-05-18 | -65.66 |
| 2016-05-17 | -66.07 |
| 2016-05-16 | -66.47 |
| 2016-05-13 | -66.67 |
| 2016-05-12 | -65.66 |
| 2016-05-11 | -65.66 |
| 2016-05-10 | -65.86 |
| 2016-05-09 | -66.47 |
| 2016-05-06 | -65.26 |
| 2016-05-05 | -64.25 |
| 2016-05-04 | -64.45 |
| 2016-05-03 | -63.84 |
| 2016-04-29 | -63.64 |
| 2016-04-28 | -63.04 |
| 2016-04-27 | -61.83 |
| 2016-04-26 | -61.83 |
| 2016-04-25 | -61.62 |
| 2016-04-22 | -61.62 |
| 2016-04-21 | -61.62 |
| 2016-04-20 | -61.62 |
| 2016-04-19 | -61.62 |
| 2016-04-18 | -62.03 |
| 2016-04-15 | -61.22 |
| 2016-04-14 | -61.22 |
| 2016-04-13 | -61.42 |
| 2016-04-12 | -62.83 |
| 2016-04-11 | -63.44 |
| 2016-04-08 | -62.83 |
| 2016-04-07 | -63.04 |
| 2016-04-06 | -63.04 |
| 2016-04-05 | -63.04 |
| 2016-04-01 | -61.42 |
| 2016-03-31 | -60.41 |
| 2016-03-30 | -60.82 |
| 2016-03-29 | -61.62 |
| 2016-03-24 | -62.03 |
| 2016-03-23 | -61.83 |
| 2016-03-22 | -61.83 |
| 2016-03-21 | -60.61 |
| 2016-03-18 | -61.42 |
| 2016-03-17 | -61.22 |
| 2016-03-16 | -62.63 |
| 2016-03-15 | -61.62 |
| 2016-03-14 | -62.03 |
| 2016-03-11 | -63.64 |
| 2016-03-10 | -64.05 |
| 2016-03-09 | -64.65 |
| 2016-03-08 | -63.24 |
| 2016-03-07 | -63.64 |
| 2016-03-04 | -63.64 |
| 2016-03-03 | -64.25 |
| 2016-03-02 | -64.45 |
| 2016-03-01 | -65.26 |
| 2016-02-29 | -65.26 |
| 2016-02-26 | -64.65 |
| 2016-02-25 | -64.85 |
| 2016-02-24 | -63.64 |
| 2016-02-23 | -65.86 |
| 2016-02-22 | -65.66 |
| 2016-02-19 | -65.46 |
| 2016-02-18 | -65.06 |
| 2016-02-17 | -66.67 |
| 2016-02-16 | -67.28 |
| 2016-02-15 | -68.09 |
| 2016-02-12 | -69.10 |
| 2016-02-11 | -69.50 |
| 2016-02-05 | -68.49 |
| 2016-02-04 | -69.10 |
| 2016-02-03 | -69.30 |
| 2016-02-02 | -68.29 |
| 2016-02-01 | -68.09 |
| 2016-01-29 | -67.28 |
| 2016-01-28 | -68.29 |
| 2016-01-27 | -67.88 |
| 2016-01-26 | -67.88 |
| 2016-01-25 | -66.67 |
| 2016-01-22 | -67.28 |
| 2016-01-21 | -67.48 |
| 2016-01-20 | -67.88 |
| 2016-01-19 | -66.07 |
| 2016-01-18 | -66.87 |
| 2016-01-15 | -65.86 |
| 2016-01-14 | -63.84 |
| 2016-01-13 | -62.83 |
| 2016-01-12 | -62.43 |
| 2016-01-11 | -62.23 |
| 2016-01-08 | -59.60 |
| 2016-01-07 | -59.40 |
| 2016-01-06 | -57.58 |
| 2016-01-05 | -57.99 |
| 2016-01-04 | -58.59 |
| 2015-12-31 | -57.38 |
| 2015-12-30 | -56.98 |
| 2015-12-29 | -56.98 |
| 2015-12-28 | -56.78 |
| 2015-12-24 | -56.98 |
| 2015-12-23 | -57.38 |
| 2015-12-22 | -57.79 |
| 2015-12-21 | -58.39 |
| 2015-12-18 | -58.80 |
| 2015-12-17 | -58.80 |
| 2015-12-16 | -59.00 |
| 2015-12-15 | -59.40 |
| 2015-12-14 | -59.40 |
| 2015-12-11 | -59.20 |
| 2015-12-10 | -59.00 |
| 2015-12-09 | -58.80 |
| 2015-12-08 | -57.58 |
| 2015-12-07 | -56.78 |
| 2015-12-04 | -56.98 |
| 2015-12-03 | -56.78 |
| 2015-12-02 | -56.78 |
| 2015-12-01 | -56.78 |
| 2015-11-30 | -57.38 |
| 2015-11-27 | -56.78 |
| 2015-11-26 | -55.16 |
| 2015-11-25 | -54.76 |
| 2015-11-24 | -54.35 |
| 2015-11-23 | -53.75 |
| 2015-11-20 | -53.54 |
| 2015-11-19 | -54.76 |
| 2015-11-18 | -55.56 |
| 2015-11-17 | -55.77 |
| 2015-11-16 | -55.56 |
| 2015-11-13 | -54.55 |
| 2015-11-12 | -53.75 |
| 2015-11-11 | -53.34 |
| 2015-11-10 | -52.33 |
| 2015-11-09 | -51.93 |
| 2015-11-06 | -51.32 |
| 2015-11-05 | -51.52 |
| 2015-11-04 | -52.33 |
| 2015-11-03 | -52.74 |
| 2015-11-02 | -53.54 |
| 2015-10-30 | -53.14 |
| 2015-10-29 | -52.94 |
| 2015-10-28 | -53.54 |
| 2015-10-27 | -53.14 |
| 2015-10-26 | -53.54 |
| 2015-10-23 | -53.54 |
| 2015-10-22 | -54.15 |
| 2015-10-20 | -53.34 |
| 2015-10-19 | -52.94 |
| 2015-10-16 | -52.94 |
| 2015-10-15 | -53.54 |
| 2015-10-14 | -54.76 |
| 2015-10-13 | -54.35 |
| 2015-10-12 | -54.35 |
| 2015-10-09 | -55.36 |
| 2015-10-08 | -55.97 |
| 2015-10-07 | -54.76 |
| 2015-10-06 | -56.98 |
| 2015-10-05 | -56.98 |
| 2015-10-02 | -57.18 |
| 2015-09-30 | -58.19 |
| 2015-09-29 | -59.00 |
| 2015-09-25 | -56.17 |
| 2015-09-24 | -56.17 |
| 2015-09-23 | -55.97 |
| 2015-09-22 | -55.16 |
| 2015-09-21 | -55.77 |
| 2015-09-18 | -54.35 |
| 2015-09-17 | -54.15 |
| 2015-09-16 | -53.95 |
| 2015-09-15 | -55.36 |
| 2015-09-14 | -54.96 |
| 2015-09-11 | -54.76 |
| 2015-09-10 | -55.16 |
| 2015-09-09 | -55.16 |
| 2015-09-08 | -56.57 |
| 2015-09-07 | -57.79 |
| 2015-09-04 | -57.79 |
| 2015-09-02 | -57.38 |
| 2015-09-01 | -54.76 |
| 2015-08-31 | -55.56 |
| 2015-08-28 | -54.96 |
| 2015-08-27 | -56.17 |
| 2015-08-26 | -55.16 |
| 2015-08-25 | -57.38 |
| 2015-08-24 | -56.98 |
| 2015-08-21 | -53.14 |
| 2015-08-20 | -50.51 |
| 2015-08-19 | -49.91 |
| 2015-08-18 | -49.50 |
| 2015-08-17 | -48.49 |
| 2015-08-14 | -46.27 |
| 2015-08-13 | -45.67 |
| 2015-08-12 | -45.67 |
| 2015-08-11 | -46.07 |
| 2015-08-10 | -46.07 |
| 2015-08-07 | -46.07 |
| 2015-08-06 | -47.48 |
| 2015-08-05 | -46.68 |
| 2015-08-04 | -49.91 |
| 2015-08-03 | -50.51 |
| 2015-07-31 | -49.10 |
| 2015-07-30 | -49.50 |
| 2015-07-29 | -48.49 |
| 2015-07-28 | -50.31 |
| 2015-07-27 | -49.30 |
| 2015-07-24 | -47.28 |
| 2015-07-23 | -46.88 |
| 2015-07-22 | -46.88 |
| 2015-07-21 | -45.87 |
| 2015-07-20 | -45.46 |
| 2015-07-17 | -44.25 |
| 2015-07-16 | -44.45 |
| 2015-07-15 | -45.26 |
| 2015-07-14 | -44.45 |
| 2015-07-13 | -44.66 |
| 2015-07-10 | -45.46 |
| 2015-07-09 | -48.70 |
| 2015-07-08 | -52.13 |
| 2015-07-07 | -49.71 |
| 2015-07-06 | -47.08 |
| 2015-07-03 | -44.66 |
| 2015-07-02 | -44.05 |
| 2015-06-30 | -42.84 |
| 2015-06-29 | -43.85 |
| 2015-06-26 | -42.03 |
| 2015-06-25 | -40.82 |
| 2015-06-24 | -40.82 |
| 2015-06-23 | -40.21 |
| 2015-06-22 | -40.21 |
| 2015-06-19 | -40.62 |
| 2015-06-18 | -39.40 |
| 2015-06-17 | -38.60 |
| 2015-06-16 | -39.00 |
| 2015-06-15 | -36.58 |
| 2015-06-12 | -35.97 |
| 2015-06-11 | -38.19 |
| 2015-06-10 | -36.58 |
| 2015-06-09 | -37.39 |
| 2015-06-08 | -35.57 |
| 2015-06-05 | -36.78 |
| 2015-06-04 | -36.38 |
| 2015-06-03 | -34.96 |
| 2015-06-02 | -33.35 |
| 2015-06-01 | -32.74 |
| 2015-05-29 | -35.80 |
| 2015-05-28 | -37.28 |
| 2015-05-27 | -37.47 |
| 2015-05-26 | -38.58 |
| 2015-05-22 | -39.13 |
| 2015-05-21 | -38.76 |
| 2015-05-20 | -38.95 |
| 2015-05-19 | -40.24 |
| 2015-05-18 | -40.43 |
| 2015-05-15 | -39.32 |
| 2015-05-14 | -39.69 |
| 2015-05-13 | -39.87 |
| 2015-05-12 | -38.76 |
| 2015-05-11 | -38.58 |
| 2015-05-08 | -39.13 |
| 2015-05-07 | -39.50 |
| 2015-05-06 | -38.39 |
| 2015-05-05 | -38.21 |
| 2015-05-04 | -36.73 |
| 2015-04-30 | -35.99 |
| 2015-04-29 | -37.10 |
| 2015-04-28 | -36.36 |
| 2015-04-27 | -35.43 |
| 2015-04-24 | -37.84 |
| 2015-04-23 | -37.65 |
| 2015-04-22 | -37.28 |
| 2015-04-21 | -38.95 |
| 2015-04-20 | -39.50 |
| 2015-04-17 | -36.91 |
| 2015-04-16 | -36.91 |
| 2015-04-15 | -36.73 |
| 2015-04-14 | -37.47 |
| 2015-04-13 | -33.03 |
| 2015-04-10 | -37.28 |
| 2015-04-09 | -39.13 |
| 2015-04-08 | -39.69 |
| 2015-04-02 | -42.46 |
| 2015-04-01 | -45.24 |
| 2015-03-31 | -45.24 |
| 2015-03-30 | -46.16 |
| 2015-03-27 | -47.27 |
| 2015-03-26 | -48.94 |
| 2015-03-25 | -48.20 |
| 2015-03-24 | -48.01 |
| 2015-03-23 | -47.64 |
| 2015-03-20 | -46.90 |
| 2015-03-19 | -47.83 |
| 2015-03-18 | -46.90 |
| 2015-03-17 | -45.98 |
| 2015-03-16 | -46.16 |
| 2015-03-13 | -44.13 |
| 2015-03-12 | -44.31 |
| 2015-03-11 | -43.57 |
| 2015-03-10 | -41.91 |
| 2015-03-09 | -40.80 |
| 2015-03-06 | -42.09 |
| 2015-03-05 | -41.17 |
| 2015-03-04 | -42.28 |
| 2015-03-03 | -42.65 |
| 2015-03-02 | -44.68 |
| 2015-02-27 | -42.28 |
| 2015-02-26 | -42.28 |
| 2015-02-25 | -40.06 |
| 2015-02-24 | -41.91 |
| 2015-02-23 | -44.13 |
| 2015-02-18 | -44.31 |
| 2015-02-17 | -44.13 |
| 2015-02-16 | -45.42 |
| 2015-02-13 | -44.87 |
| 2015-02-12 | -47.46 |
| 2015-02-11 | -47.46 |
| 2015-02-10 | -49.12 |
| 2015-02-09 | -49.68 |
| 2015-02-06 | -48.01 |
| 2015-02-05 | -49.12 |
| 2015-02-04 | -48.38 |
| 2015-02-03 | -50.42 |
| 2015-02-02 | -50.05 |
| 2015-01-30 | -50.05 |
| 2015-01-29 | -49.86 |
| 2015-01-28 | -50.05 |
| 2015-01-27 | -49.86 |
| 2015-01-26 | -49.86 |
| 2015-01-23 | -50.23 |
| 2015-01-22 | -49.68 |
| 2015-01-21 | -49.49 |
| 2015-01-20 | -49.68 |
| 2015-01-19 | -49.86 |
| 2015-01-16 | -49.12 |
| 2015-01-15 | -48.01 |
| 2015-01-14 | -48.38 |
| 2015-01-13 | -48.01 |
| 2015-01-12 | -46.53 |
| 2015-01-09 | -45.98 |
| 2015-01-08 | -45.79 |
| 2015-01-07 | -46.53 |
| 2015-01-06 | -45.98 |
| 2015-01-05 | -45.61 |
| 2015-01-02 | -47.64 |
| 2014-12-31 | -49.12 |
| 2014-12-30 | -50.05 |
| 2014-12-29 | -49.68 |
| 2014-12-24 | -48.20 |
| 2014-12-23 | -48.75 |
| 2014-12-22 | -48.94 |
| 2014-12-19 | -48.38 |
| 2014-12-18 | -49.49 |
| 2014-12-17 | -49.12 |
| 2014-12-16 | -46.35 |
| 2014-12-15 | -45.61 |
| 2014-12-12 | -46.90 |
| 2014-12-11 | -48.57 |
| 2014-12-10 | -48.75 |
| 2014-12-09 | -48.01 |
| 2014-12-08 | -47.09 |
| 2014-12-05 | -46.72 |
| 2014-12-04 | -49.12 |
| 2014-12-03 | -49.68 |
| 2014-12-02 | -50.23 |
| 2014-12-01 | -50.23 |
| 2014-11-28 | -48.01 |
| 2014-11-27 | -46.72 |
| 2014-11-26 | -47.09 |
| 2014-11-25 | -46.72 |
| 2014-11-24 | -49.86 |
| 2014-11-21 | -49.12 |
| 2014-11-20 | -51.16 |
| 2014-11-19 | -52.64 |
| 2014-11-18 | -53.75 |
| 2014-11-17 | -51.71 |
| 2014-11-14 | -50.42 |
| 2014-11-13 | -48.75 |
| 2014-11-12 | -49.31 |
| 2014-11-11 | -49.68 |
| 2014-11-10 | -48.75 |
| 2014-11-07 | -47.83 |
| 2014-11-06 | -46.90 |
| 2014-11-05 | -46.53 |
| 2014-11-04 | -47.27 |
| 2014-11-03 | -48.38 |
| 2014-10-31 | -49.12 |
| 2014-10-30 | -49.68 |
| 2014-10-29 | -49.49 |
| 2014-10-28 | -49.68 |
| 2014-10-27 | -49.86 |
| 2014-10-24 | -47.27 |
| 2014-10-23 | -46.72 |
| 2014-10-22 | -44.87 |
| 2014-10-21 | -43.94 |
| 2014-10-20 | -44.13 |
| 2014-10-17 | -43.76 |
| 2014-10-16 | -42.09 |
| 2014-10-15 | -39.87 |
| 2014-10-14 | -37.84 |
| 2014-10-13 | -38.58 |
| 2014-10-10 | -38.21 |
| 2014-10-09 | -35.62 |
| 2014-10-08 | -38.39 |
| 2014-10-07 | -37.28 |
| 2014-10-06 | -38.39 |
| 2014-10-03 | -39.32 |
| 2014-09-30 | -37.65 |
| 2014-09-29 | -37.47 |
| 2014-09-26 | -35.62 |
| 2014-09-25 | -34.32 |
| 2014-09-24 | -34.88 |
| 2014-09-23 | -35.62 |
| 2014-09-22 | -34.51 |
| 2014-09-19 | -33.95 |
| 2014-09-18 | -32.10 |
| 2014-09-17 | -31.92 |
| 2014-09-16 | -31.92 |
| 2014-09-15 | -31.55 |
| 2014-09-12 | -29.51 |
| 2014-09-11 | -30.25 |
| 2014-09-10 | -29.14 |
| 2014-09-08 | -28.22 |
| 2014-09-05 | -27.85 |
| 2014-09-04 | -28.40 |
| 2014-09-03 | -29.51 |
| 2014-09-02 | -29.70 |
| 2014-09-01 | -29.70 |
| 2014-08-29 | -29.33 |
| 2014-08-28 | -31.18 |
| 2014-08-27 | -29.33 |
| 2014-08-26 | -28.22 |
| 2014-08-25 | -28.96 |
| 2014-08-22 | -29.33 |
| 2014-08-21 | -29.51 |
| 2014-08-20 | -26.92 |
| 2014-08-19 | -27.48 |
| 2014-08-18 | -27.66 |
| 2014-08-15 | -26.92 |
| 2014-08-14 | -26.92 |
| 2014-08-13 | -27.11 |
| 2014-08-12 | -27.85 |
| 2014-08-11 | -27.29 |
| 2014-08-08 | -27.29 |
| 2014-08-07 | -26.92 |
| 2014-08-06 | -26.37 |
| 2014-08-05 | -27.48 |
| 2014-08-04 | -27.48 |
| 2014-08-01 | -27.48 |
| 2014-07-31 | -25.81 |
| 2014-07-30 | -24.70 |
| 2014-07-29 | -24.52 |
| 2014-07-28 | -24.15 |
| 2014-07-25 | -24.70 |
| 2014-07-24 | -26.18 |
| 2014-07-23 | -26.37 |
| 2014-07-22 | -26.00 |
| 2014-07-21 | -26.37 |
| 2014-07-18 | -24.52 |
| 2014-07-17 | -24.89 |
| 2014-07-16 | -24.33 |
| 2014-07-15 | -24.89 |
| 2014-07-14 | -25.07 |
| 2014-07-11 | -26.18 |
| 2014-07-10 | -23.04 |
| 2014-07-09 | -23.22 |
| 2014-07-08 | -22.48 |
| 2014-07-07 | -22.48 |
| 2014-07-04 | -23.04 |
| 2014-07-03 | -23.41 |
| 2014-07-02 | -22.48 |
| 2014-06-30 | -21.74 |
| 2014-06-27 | -21.56 |
| 2014-06-26 | -21.56 |
| 2014-06-25 | -22.11 |
| 2014-06-24 | -23.41 |
| 2014-06-23 | -23.78 |
| 2014-06-20 | -22.30 |
| 2014-06-19 | -23.04 |
| 2014-06-18 | -22.67 |
| 2014-06-17 | -23.41 |
| 2014-06-16 | -22.11 |
| 2014-06-13 | -21.93 |
| 2014-06-12 | -21.93 |
| 2014-06-11 | -21.93 |
| 2014-06-10 | -22.85 |
| 2014-06-09 | -23.22 |
| 2014-06-06 | -22.85 |
| 2014-06-05 | -23.04 |
| 2014-06-04 | -22.85 |
| 2014-06-03 | -21.74 |
| 2014-05-30 | -23.22 |
| 2014-05-29 | -24.70 |
| 2014-05-28 | -24.33 |
| 2014-05-27 | -24.15 |
| 2014-05-26 | -25.37 |
| 2014-05-23 | -23.42 |
| 2014-05-22 | -25.90 |
| 2014-05-21 | -25.90 |
| 2014-05-20 | -26.44 |
| 2014-05-19 | -26.61 |
| 2014-05-16 | -26.26 |
| 2014-05-15 | -27.14 |
| 2014-05-14 | -26.26 |
| 2014-05-13 | -26.97 |
| 2014-05-12 | -27.14 |
| 2014-05-09 | -26.79 |
| 2014-05-08 | -25.90 |
| 2014-05-07 | -26.44 |
| 2014-05-05 | -26.26 |
| 2014-05-02 | -26.08 |
| 2014-04-30 | -26.26 |
| 2014-04-29 | -26.08 |
| 2014-04-28 | -27.32 |
| 2014-04-25 | -26.97 |
| 2014-04-24 | -25.90 |
| 2014-04-23 | -27.68 |
| 2014-04-22 | -27.50 |
| 2014-04-17 | -25.55 |
| 2014-04-16 | -25.55 |
| 2014-04-15 | -26.61 |
| 2014-04-14 | -26.44 |
| 2014-04-11 | -26.44 |
| 2014-04-10 | -24.49 |
| 2014-04-09 | -24.31 |
| 2014-04-08 | -26.97 |
| 2014-04-07 | -29.09 |
| 2014-04-04 | -29.09 |
| 2014-04-03 | -28.74 |
| 2014-04-02 | -29.27 |
| 2014-04-01 | -28.56 |
| 2014-03-31 | -29.09 |
| 2014-03-28 | -29.09 |
| 2014-03-27 | -29.45 |
| 2014-03-26 | -29.09 |
| 2014-03-25 | -29.09 |
| 2014-03-24 | -28.39 |
| 2014-03-21 | -28.21 |
| 2014-03-20 | -28.21 |
| 2014-03-19 | -28.39 |
| 2014-03-18 | -28.92 |
| 2014-03-17 | -28.74 |
| 2014-03-14 | -28.03 |
| 2014-03-13 | -27.68 |
| 2014-03-12 | -27.32 |
| 2014-03-11 | -24.13 |
| 2014-03-10 | -28.03 |
| 2014-03-07 | -26.08 |
| 2014-03-06 | -23.95 |
| 2014-03-05 | -25.37 |
| 2014-03-04 | -22.71 |
| 2014-03-03 | -23.07 |
| 2014-02-28 | -19.70 |
| 2014-02-27 | -21.65 |
| 2014-02-26 | -20.41 |
| 2014-02-25 | -22.71 |
| 2014-02-24 | -22.54 |
| 2014-02-21 | -20.23 |
| 2014-02-20 | -17.93 |
| 2014-02-19 | -23.42 |
| 2014-02-18 | -24.13 |
| 2014-02-17 | -21.65 |
| 2014-02-14 | -20.94 |
| 2014-02-13 | -24.49 |
| 2014-02-12 | -26.08 |
| 2014-02-11 | -28.03 |
| 2014-02-10 | -28.92 |
| 2014-02-07 | -25.90 |
| 2014-02-06 | -26.26 |
| 2014-02-05 | -25.90 |
| 2014-02-04 | -30.34 |
| 2014-01-30 | -24.49 |
| 2014-01-29 | -23.07 |
| 2014-01-28 | -22.89 |
| 2014-01-27 | -24.13 |
| 2014-01-24 | -19.88 |
| 2014-01-23 | -18.99 |
| 2014-01-22 | -19.17 |
| 2014-01-21 | -20.76 |
| 2014-01-20 | -19.70 |
| 2014-01-17 | -17.75 |
| 2014-01-16 | -19.52 |
| 2014-01-15 | -19.52 |
| 2014-01-14 | -19.70 |
| 2014-01-13 | -17.40 |
| 2014-01-10 | -16.15 |
| 2014-01-09 | -16.86 |
| 2014-01-08 | -15.45 |
| 2014-01-07 | -16.51 |
| 2014-01-06 | -17.75 |
| 2014-01-03 | -18.28 |
| 2014-01-02 | -15.27 |
| 2013-12-31 | -14.03 |
| 2013-12-30 | -13.32 |
| 2013-12-27 | -11.19 |
| 2013-12-24 | -8.71 |
| 2013-12-23 | -8.71 |
| 2013-12-20 | -12.25 |
| 2013-12-19 | -9.77 |
| 2013-12-18 | -9.95 |
| 2013-12-17 | -9.60 |
| 2013-12-16 | -9.60 |
| 2013-12-13 | -8.53 |
| 2013-12-12 | -7.82 |
| 2013-12-11 | -7.82 |
| 2013-12-10 | -7.11 |
| 2013-12-09 | -7.11 |
| 2013-12-06 | -8.89 |
| 2013-12-05 | -9.42 |
| 2013-12-04 | -6.76 |
| 2013-12-03 | -5.87 |
| 2013-12-02 | -6.23 |
| 2013-11-29 | -6.76 |
| 2013-11-28 | -8.35 |
| 2013-11-27 | -11.90 |
| 2013-11-26 | -9.77 |
| 2013-11-25 | -9.24 |
| 2013-11-22 | -8.53 |
| 2013-11-21 | -5.70 |
| 2013-11-20 | -9.06 |
| 2013-11-19 | -10.48 |
| 2013-11-18 | -8.71 |
| 2013-11-15 | -11.01 |
| 2013-11-14 | -13.50 |
| 2013-11-13 | -17.04 |
| 2013-11-12 | -18.99 |
| 2013-11-11 | -17.04 |
| 2013-11-08 | -15.09 |
| 2013-11-07 | -14.56 |
| 2013-11-06 | -12.96 |
| 2013-11-05 | -12.25 |
| 2013-11-04 | -12.43 |
| 2013-11-01 | -13.14 |
| 2013-10-31 | -11.72 |
| 2013-10-30 | -15.27 |
| 2013-10-29 | -13.50 |
| 2013-10-28 | -14.91 |
| 2013-10-25 | -13.85 |
| 2013-10-24 | -11.37 |
| 2013-10-23 | -15.09 |
| 2013-10-22 | -13.50 |
| 2013-10-21 | -13.67 |
| 2013-10-18 | -14.56 |
| 2013-10-17 | -14.56 |
| 2013-10-16 | -14.03 |
| 2013-10-15 | -15.45 |
| 2013-10-11 | -14.03 |
| 2013-10-10 | -14.91 |
| 2013-10-09 | -15.80 |
| 2013-10-08 | -16.69 |
| 2013-10-07 | -17.40 |
| 2013-10-04 | -14.56 |
| 2013-10-03 | -17.04 |
| 2013-10-02 | -17.75 |
| 2013-09-30 | -18.99 |
| 2013-09-27 | -20.94 |
| 2013-09-26 | -20.41 |
| 2013-09-25 | -21.47 |
| 2013-09-24 | -22.18 |
| 2013-09-23 | -21.47 |
| 2013-09-19 | -22.54 |
| 2013-09-18 | -22.18 |
| 2013-09-17 | -23.42 |
| 2013-09-16 | -23.60 |
| 2013-09-13 | -22.71 |
| 2013-09-12 | -22.36 |
| 2013-09-11 | -21.47 |
| 2013-09-10 | -22.71 |
| 2013-09-09 | -24.49 |
| 2013-09-06 | -24.13 |
| 2013-09-05 | -23.95 |
| 2013-09-04 | -24.49 |
| 2013-09-03 | -23.78 |
| 2013-09-02 | -27.14 |
| 2013-08-30 | -27.85 |
| 2013-08-29 | -28.74 |
| 2013-08-28 | -29.27 |
| 2013-08-27 | -28.39 |
| 2013-08-26 | -27.68 |
| 2013-08-23 | -28.03 |
| 2013-08-22 | -27.14 |
| 2013-08-21 | -28.03 |
| 2013-08-20 | -29.45 |
| 2013-08-19 | -27.68 |
| 2013-08-16 | -27.85 |
| 2013-08-15 | -29.09 |
| 2013-08-13 | -27.32 |
| 2013-08-12 | -28.92 |
| 2013-08-09 | -29.80 |
| 2013-08-08 | -33.17 |
| 2013-08-07 | -35.30 |
| 2013-08-06 | -34.06 |
| 2013-08-05 | -34.94 |
| 2013-08-02 | -33.70 |
| 2013-08-01 | -33.70 |
| 2013-07-31 | -36.54 |
| 2013-07-30 | -32.82 |
| 2013-07-29 | -32.99 |
| 2013-07-26 | -31.58 |
| 2013-07-25 | -31.22 |
| 2013-07-24 | -30.34 |
| 2013-07-23 | -29.80 |
| 2013-07-22 | -30.34 |
| 2013-07-19 | -31.40 |
| 2013-07-18 | -29.27 |
| 2013-07-17 | -28.56 |
| 2013-07-16 | -28.92 |
| 2013-07-15 | -29.09 |
| 2013-07-12 | -29.27 |
| 2013-07-11 | -29.27 |
| 2013-07-10 | -31.04 |
| 2013-07-09 | -31.75 |
| 2013-07-08 | -33.17 |
| 2013-07-05 | -30.16 |
| 2013-07-04 | -26.08 |
| 2013-07-03 | -22.36 |
| 2013-07-02 | -21.30 |
| 2013-06-28 | -15.98 |
| 2013-06-27 | -21.12 |
| 2013-06-26 | -21.65 |
| 2013-06-25 | -26.08 |
| 2013-06-24 | -24.66 |
| 2013-06-21 | -22.54 |
| 2013-06-20 | -21.12 |
| 2013-06-19 | -18.28 |
| 2013-06-18 | -18.28 |
| 2013-06-17 | -18.46 |
| 2013-06-14 | -17.57 |
| 2013-06-13 | -15.98 |
| 2013-06-11 | -12.96 |
| 2013-06-10 | -12.43 |
| 2013-06-07 | -11.19 |
| 2013-06-06 | -9.95 |
| 2013-06-05 | -9.60 |
| 2013-06-04 | -12.61 |
| 2013-06-03 | -15.59 |
| 2013-05-31 | -17.81 |
| 2013-05-30 | -14.91 |
| 2013-05-29 | -13.37 |
| 2013-05-28 | -13.71 |
| 2013-05-27 | -12.69 |
| 2013-05-24 | -13.03 |
| 2013-05-23 | -11.67 |
| 2013-05-22 | -11.50 |
| 2013-05-21 | -15.42 |
| 2013-05-20 | -15.25 |
| 2013-05-16 | -16.78 |
| 2013-05-15 | -14.57 |
| 2013-05-14 | -15.25 |
| 2013-05-13 | -16.27 |
| 2013-05-10 | -13.89 |
| 2013-05-09 | -14.74 |
| 2013-05-08 | -15.42 |
| 2013-05-07 | -17.13 |
| 2013-05-06 | -19.51 |
| 2013-05-03 | -20.19 |
| 2013-05-02 | -20.71 |
| 2013-04-30 | -19.34 |
| 2013-04-29 | -21.73 |
| 2013-04-26 | -20.88 |
| 2013-04-25 | -18.83 |
| 2013-04-24 | -20.02 |
| 2013-04-23 | -20.37 |
| 2013-04-22 | -19.68 |
| 2013-04-19 | -21.05 |
| 2013-04-18 | -20.19 |
| 2013-04-17 | -22.41 |
| 2013-04-16 | -22.58 |
| 2013-04-15 | -22.92 |
| 2013-04-12 | -17.13 |
| 2013-04-11 | -17.47 |
| 2013-04-10 | -17.81 |
| 2013-04-09 | -19.34 |
| 2013-04-08 | -18.66 |
| 2013-04-05 | -20.54 |
| 2013-04-03 | -18.15 |
| 2013-04-02 | -18.49 |
| 2013-03-28 | -17.98 |
| 2013-03-27 | -18.15 |
| 2013-03-26 | -18.83 |
| 2013-03-25 | -17.81 |
| 2013-03-22 | -19.34 |
| 2013-03-21 | -18.32 |
| 2013-03-20 | -19.00 |
| 2013-03-19 | -21.05 |
| 2013-03-18 | -20.71 |
| 2013-03-15 | -19.68 |
| 2013-03-14 | -20.37 |
| 2013-03-13 | -19.51 |
| 2013-03-12 | -17.13 |
| 2013-03-11 | -16.95 |
| 2013-03-08 | -15.93 |
| 2013-03-07 | -14.57 |
| 2013-03-06 | -15.93 |
| 2013-03-05 | -16.95 |
| 2013-03-04 | -17.13 |
| 2013-03-01 | -17.13 |
| 2013-02-28 | -15.25 |
| 2013-02-27 | -21.05 |
| 2013-02-26 | -22.41 |
| 2013-02-25 | -20.54 |
| 2013-02-22 | -17.81 |
| 2013-02-21 | -16.27 |
| 2013-02-20 | -9.79 |
| 2013-02-19 | -6.04 |
| 2013-02-18 | -6.04 |
| 2013-02-15 | -3.65 |
| 2013-02-14 | -4.34 |
| 2013-02-08 | -6.04 |
| 2013-02-07 | -5.53 |
| 2013-02-06 | -5.53 |
| 2013-02-05 | -5.36 |
| 2013-02-04 | -2.97 |
| 2013-02-01 | -5.02 |
| 2013-01-31 | -5.02 |
| 2013-01-30 | -5.53 |
| 2013-01-29 | -5.53 |
| 2013-01-28 | -7.41 |
| 2013-01-25 | -7.75 |
| 2013-01-24 | -3.31 |
| 2013-01-23 | -3.14 |
| 2013-01-22 | -1.44 |
| 2013-01-21 | -3.65 |
| 2013-01-18 | -2.97 |
| 2013-01-17 | -6.55 |
| 2013-01-16 | -5.36 |
| 2013-01-15 | -2.80 |
| 2013-01-14 | -2.63 |
| 2013-01-11 | -2.97 |
| 2013-01-10 | -2.29 |
| 2013-01-09 | -5.70 |
| 2013-01-08 | -4.34 |
| 2013-01-07 | -2.29 |
| 2013-01-04 | -5.70 |
| 2013-01-03 | -7.06 |
| 2013-01-02 | -9.96 |
| 2012-12-31 | -11.33 |
| 2012-12-28 | -12.69 |
| 2012-12-27 | -11.84 |
| 2012-12-24 | -10.13 |
| 2012-12-21 | -10.13 |
| 2012-12-20 | -9.96 |
| 2012-12-19 | -10.65 |
| 2012-12-18 | -9.79 |
| 2012-12-17 | -11.84 |
| 2012-12-14 | -10.82 |
| 2012-12-13 | -12.01 |
| 2012-12-12 | -11.84 |
| 2012-12-11 | -14.06 |
| 2012-12-10 | -16.78 |
| 2012-12-07 | -18.32 |
| 2012-12-06 | -18.32 |
| 2012-12-05 | -17.13 |
| 2012-12-04 | -16.95 |
| 2012-12-03 | -18.66 |
| 2012-11-30 | -17.47 |
| 2012-11-29 | -18.66 |
| 2012-11-28 | -20.19 |
| 2012-11-27 | -20.37 |
| 2012-11-26 | -18.83 |
| 2012-11-23 | -18.49 |
| 2012-11-22 | -15.59 |
| 2012-11-21 | -15.76 |
| 2012-11-20 | -17.13 |
| 2012-11-19 | -16.78 |
| 2012-11-16 | -15.59 |
| 2012-11-15 | -16.95 |
| 2012-11-14 | -17.30 |
| 2012-11-13 | -20.54 |
| 2012-11-12 | -18.32 |
| 2012-11-09 | -15.42 |
| 2012-11-08 | -12.86 |
| 2012-11-07 | -13.37 |
| 2012-11-06 | -15.08 |
| 2012-11-05 | -14.23 |
| 2012-11-02 | -15.42 |
| 2012-11-01 | -12.52 |
| 2012-10-31 | -16.27 |
| 2012-10-30 | -17.64 |
| 2012-10-29 | -15.93 |
| 2012-10-26 | -17.30 |
| 2012-10-25 | -16.61 |
| 2012-10-24 | -12.69 |
| 2012-10-22 | -9.79 |
| 2012-10-19 | -9.45 |
| 2012-10-18 | -10.99 |
| 2012-10-17 | -9.62 |
| 2012-10-16 | -11.67 |
| 2012-10-15 | -11.84 |
| 2012-10-12 | -9.79 |
| 2012-10-11 | -13.71 |
| 2012-10-10 | -15.42 |
| 2012-10-09 | -17.64 |
| 2012-10-08 | -17.64 |
| 2012-10-05 | -17.47 |
| 2012-10-04 | -20.19 |
| 2012-10-03 | -21.56 |
| 2012-09-28 | -21.73 |
| 2012-09-27 | -23.78 |
| 2012-09-26 | -24.80 |
| 2012-09-25 | -21.73 |
| 2012-09-24 | -23.26 |
| 2012-09-21 | -23.43 |
| 2012-09-20 | -23.78 |
| 2012-09-19 | -21.90 |
| 2012-09-18 | -21.39 |
| 2012-09-17 | -21.39 |
| 2012-09-14 | -21.05 |
| 2012-09-13 | -22.07 |
| 2012-09-12 | -21.56 |
| 2012-09-11 | -20.88 |
| 2012-09-10 | -21.56 |
| 2012-09-07 | -20.88 |
| 2012-09-06 | -22.41 |
| 2012-09-05 | -24.46 |
| 2012-09-04 | -24.97 |
| 2012-09-03 | -25.31 |
| 2012-08-31 | -23.78 |
| 2012-08-30 | -24.29 |
| 2012-08-29 | -25.31 |
| 2012-08-28 | -24.12 |
| 2012-08-27 | -23.26 |
| 2012-08-24 | -22.24 |
| 2012-08-23 | -22.92 |
| 2012-08-22 | -21.56 |
| 2012-08-21 | -16.95 |
| 2012-08-20 | -15.76 |
| 2012-08-17 | -15.08 |
| 2012-08-16 | -15.93 |
| 2012-08-15 | -17.13 |
| 2012-08-14 | -16.95 |
| 2012-08-13 | -15.25 |
| 2012-08-10 | -15.93 |
| 2012-08-09 | -15.25 |
| 2012-08-08 | -15.93 |
| 2012-08-07 | -13.03 |
| 2012-08-06 | -12.18 |
| 2012-08-03 | -15.93 |
| 2012-08-02 | -15.25 |
| 2012-08-01 | -13.54 |
| 2012-07-31 | -13.03 |
| 2012-07-30 | -13.54 |
| 2012-07-27 | -14.57 |
| 2012-07-26 | -18.66 |
| 2012-07-25 | -19.51 |
| 2012-07-24 | -21.39 |
| 2012-07-23 | -24.46 |
| 2012-07-20 | -19.17 |
| 2012-07-19 | -20.54 |
| 2012-07-18 | -20.19 |
| 2012-07-17 | -24.80 |
| 2012-07-16 | -26.16 |
| 2012-07-13 | -26.50 |
| 2012-07-12 | -28.55 |
| 2012-07-11 | -27.19 |
| 2012-07-10 | -28.38 |
| 2012-07-09 | -26.16 |
| 2012-07-06 | -24.12 |
| 2012-07-05 | -21.90 |
| 2012-07-04 | -21.73 |
| 2012-07-03 | -22.41 |
| 2012-06-29 | -24.97 |
| 2012-06-28 | -25.82 |
| 2012-06-27 | -21.90 |
| 2012-06-26 | -21.39 |
| 2012-06-25 | -21.56 |
| 2012-06-22 | -18.83 |
| 2012-06-21 | -19.00 |
| 2012-06-20 | -18.49 |
| 2012-06-19 | -18.32 |
| 2012-06-18 | -15.08 |
| 2012-06-15 | -15.76 |
| 2012-06-14 | -15.08 |
| 2012-06-13 | -14.74 |
| 2012-06-12 | -14.57 |
| 2012-06-11 | -12.86 |
| 2012-06-08 | -13.03 |
| 2012-06-07 | -15.08 |
| 2012-06-06 | -16.72 |
| 2012-06-05 | -15.90 |
| 2012-06-04 | -13.28 |
| 2012-06-01 | -9.51 |
| 2012-05-31 | -12.13 |
| 2012-05-30 | -14.10 |
| 2012-05-29 | -13.93 |
| 2012-05-28 | -14.10 |
| 2012-05-25 | -16.07 |
| 2012-05-24 | -17.21 |
| 2012-05-23 | -15.57 |
| 2012-05-22 | -13.61 |
| 2012-05-21 | -16.39 |
| 2012-05-18 | -15.25 |
| 2012-05-17 | -12.62 |
| 2012-05-16 | -15.25 |
| 2012-05-15 | -12.62 |
| 2012-05-14 | -12.13 |
| 2012-05-11 | -14.10 |
| 2012-05-10 | -12.62 |
| 2012-05-09 | -11.31 |
| 2012-05-08 | -10.98 |
| 2012-05-07 | -10.82 |
| 2012-05-04 | -8.03 |
| 2012-05-03 | -7.21 |
| 2012-05-02 | -8.36 |
| 2012-04-30 | -9.02 |
| 2012-04-27 | -9.84 |
| 2012-04-26 | -10.98 |
| 2012-04-25 | -10.49 |
| 2012-04-24 | -8.03 |
| 2012-04-23 | -6.23 |
| 2012-04-20 | -5.74 |
| 2012-04-19 | -4.26 |
| 2012-04-18 | -4.26 |
| 2012-04-17 | -4.10 |
| 2012-04-16 | -5.57 |
| 2012-04-13 | -6.39 |
| 2012-04-12 | -6.39 |
| 2012-04-11 | -6.07 |
| 2012-04-10 | -4.26 |
| 2012-04-05 | -3.93 |
| 2012-04-03 | -1.80 |
| 2012-04-02 | -3.77 |
| 2012-03-30 | -3.61 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | -1.64 |
| 2012-03-27 | 1.80 |
| 2012-03-26 | 1.48 |
| 2012-03-23 | 1.64 |
| 2012-03-22 | 2.95 |
| 2012-03-21 | 4.26 |
| 2012-03-20 | 3.11 |
| 2012-03-19 | 4.26 |
| 2012-03-16 | 5.25 |
| 2012-03-15 | 3.77 |
| 2012-03-14 | 2.95 |
| 2012-03-13 | 2.79 |
| 2012-03-12 | 3.28 |
| 2012-03-09 | 4.92 |
| 2012-03-08 | 2.46 |
| 2012-03-07 | 0.98 |
| 2012-03-06 | 1.80 |
| 2012-03-05 | 2.95 |
| 2012-03-02 | 0.82 |
| 2012-03-01 | -0.66 |
| 2012-02-29 | 0.00 |
| 2012-02-28 | 1.48 |
| 2012-02-27 | 0.66 |
| 2012-02-24 | 2.62 |
| 2012-02-23 | 0.98 |
| 2012-02-22 | 1.64 |
| 2012-02-21 | 0.00 |
| 2012-02-20 | 0.82 |
| 2012-02-17 | 2.13 |
| 2012-02-16 | 0.49 |
| 2012-02-15 | 0.82 |
| 2012-02-14 | 1.15 |
| 2012-02-13 | 1.48 |
| 2012-02-10 | -0.66 |
| 2012-02-09 | 2.46 |
| 2012-02-08 | 2.95 |
| 2012-02-07 | 4.10 |
| 2012-02-06 | 3.61 |
| 2012-02-03 | 2.30 |
| 2012-02-02 | 3.28 |
| 2012-02-01 | -2.95 |
| 2012-01-31 | -3.44 |
| 2012-01-30 | -5.90 |
| 2012-01-27 | -7.21 |
| 2012-01-26 | -7.87 |
| 2012-01-20 | -4.92 |
| 2012-01-19 | -3.77 |
| 2012-01-18 | -4.43 |
| 2012-01-17 | -2.30 |
| 2012-01-16 | -5.08 |
| 2012-01-13 | -3.61 |
| 2012-01-12 | -3.28 |
| 2012-01-11 | -1.80 |
| 2012-01-10 | -0.82 |
| 2012-01-09 | -2.79 |
| 2012-01-06 | -2.95 |
| 2012-01-05 | -1.48 |
| 2012-01-04 | -0.66 |
| 2012-01-03 | -1.15 |
| 2011-12-30 | -3.61 |
| 2011-12-29 | -4.26 |
| 2011-12-28 | -4.59 |
| 2011-12-23 | -2.95 |
| 2011-12-22 | -4.26 |
| 2011-12-21 | -3.61 |
| 2011-12-20 | -5.74 |
| 2011-12-19 | -3.77 |
| 2011-12-16 | -1.64 |
| 2011-12-15 | -4.59 |
| 2011-12-14 | -2.79 |
| 2011-12-13 | -2.30 |
| 2011-12-12 | -2.62 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 2.79 |
| 2011-12-07 | 1.15 |
| 2011-12-06 | 2.46 |
| 2011-12-05 | 2.62 |
| 2011-12-02 | 2.79 |
| 2011-12-01 | 4.26 |
| 2011-11-30 | -0.49 |
| 2011-11-29 | -2.46 |
| 2011-11-28 | -4.10 |
| 2011-11-25 | -6.07 |
| 2011-11-24 | -3.44 |
| 2011-11-23 | -4.92 |
| 2011-11-22 | -2.62 |
| 2011-11-21 | -0.82 |
| 2011-11-18 | 1.97 |
| 2011-11-17 | 6.56 |
| 2011-11-16 | 0.98 |
| 2011-11-15 | 2.62 |
| 2011-11-14 | 2.46 |
| 2011-11-11 | 0.66 |
| 2011-11-10 | -2.46 |
| 2011-11-09 | 5.25 |
| 2011-11-08 | 4.26 |
| 2011-11-07 | 6.23 |
| 2011-11-04 | 5.90 |
| 2011-11-03 | 1.64 |
| 2011-11-02 | 1.64 |
| 2011-11-01 | -0.66 |
| 2011-10-31 | 0.98 |
| 2011-10-28 | 6.39 |
| 2011-10-27 | 1.80 |
| 2011-10-26 | 0.16 |
| 2011-10-25 | -3.77 |
| 2011-10-24 | -8.36 |
| 2011-10-21 | -13.44 |
| 2011-10-20 | -13.77 |
| 2011-10-19 | -11.64 |
| 2011-10-18 | -10.00 |
| 2011-10-17 | -4.92 |
| 2011-10-14 | -8.85 |
| 2011-10-13 | -3.93 |
| 2011-10-12 | -3.61 |
| 2011-10-11 | -6.07 |
| 2011-10-10 | -7.05 |
| 2011-10-07 | -10.82 |
| 2011-10-06 | -10.16 |
| 2011-10-04 | -14.75 |
| 2011-10-03 | -12.79 |
| 2011-09-30 | -1.31 |
| 2011-09-28 | -1.80 |
| 2011-09-27 | -3.77 |
| 2011-09-26 | -11.48 |
| 2011-09-23 | -6.89 |
| 2011-09-22 | -4.92 |
| 2011-09-21 | 1.15 |
| 2011-09-20 | 0.66 |
| 2011-09-19 | 0.16 |
| 2011-09-16 | 1.31 |
| 2011-09-15 | 0.66 |
| 2011-09-14 | -0.16 |
| 2011-09-12 | -2.79 |
| 2011-09-09 | 0.66 |
| 2011-09-08 | 0.49 |
| 2011-09-07 | 0.82 |
| 2011-09-06 | -0.49 |
| 2011-09-05 | -1.15 |
| 2011-09-02 | 2.95 |
| 2011-09-01 | 3.11 |
| 2011-08-31 | 0.49 |
| 2011-08-30 | -6.23 |
| 2011-08-29 | -7.70 |
| 2011-08-26 | -11.48 |
| 2011-08-25 | -12.13 |
| 2011-08-24 | -11.64 |
| 2011-08-23 | -13.11 |
| 2011-08-22 | -14.75 |
| 2011-08-19 | -10.82 |
| 2011-08-18 | -8.69 |
| 2011-08-17 | -3.93 |
| 2011-08-16 | -2.46 |
| 2011-08-15 | -6.72 |
| 2011-08-12 | -10.16 |
| 2011-08-11 | -13.11 |
| 2011-08-10 | -12.30 |
| 2011-08-09 | -17.21 |
| 2011-08-08 | -10.00 |
| 2011-08-05 | -8.20 |
| 2011-08-04 | -2.13 |
| 2011-08-03 | -1.15 |
| 2011-08-02 | 2.95 |
| 2011-08-01 | 1.48 |
| 2011-07-29 | -0.49 |
| 2011-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy