Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2026-01-09 | -94.31 |
| 2026-01-08 | -94.31 |
| 2026-01-07 | -94.31 |
| 2026-01-06 | -94.31 |
| 2026-01-05 | -94.31 |
| 2026-01-02 | -94.31 |
| 2025-12-31 | -94.31 |
| 2025-12-30 | -94.31 |
| 2025-12-29 | -94.31 |
| 2025-12-24 | -94.31 |
| 2025-12-23 | -94.31 |
| 2025-12-22 | -94.31 |
| 2025-12-19 | -94.31 |
| 2025-12-18 | -94.31 |
| 2025-12-17 | -94.31 |
| 2025-12-16 | -94.31 |
| 2025-12-15 | -94.31 |
| 2025-12-12 | -94.31 |
| 2025-12-11 | -94.31 |
| 2025-12-10 | -94.31 |
| 2025-12-09 | -94.31 |
| 2025-12-08 | -94.31 |
| 2025-12-05 | -94.31 |
| 2025-12-04 | -94.31 |
| 2025-12-03 | -94.31 |
| 2025-12-02 | -94.31 |
| 2025-12-01 | -94.31 |
| 2025-11-28 | -94.31 |
| 2025-11-27 | -94.31 |
| 2025-11-26 | -94.31 |
| 2025-11-25 | -94.31 |
| 2025-11-24 | -94.31 |
| 2025-11-21 | -94.31 |
| 2025-11-20 | -94.31 |
| 2025-11-19 | -94.31 |
| 2025-11-18 | -94.31 |
| 2025-11-17 | -94.31 |
| 2025-11-14 | -94.31 |
| 2025-11-13 | -94.31 |
| 2025-11-12 | -94.31 |
| 2025-11-11 | -94.31 |
| 2025-11-10 | -94.31 |
| 2025-11-07 | -94.31 |
| 2025-11-06 | -94.31 |
| 2025-11-05 | -94.31 |
| 2025-11-04 | -94.31 |
| 2025-11-03 | -94.31 |
| 2025-10-31 | -94.31 |
| 2025-10-30 | -94.31 |
| 2025-10-28 | -94.31 |
| 2025-10-27 | -94.31 |
| 2025-10-24 | -94.31 |
| 2025-10-23 | -94.31 |
| 2025-10-22 | -94.31 |
| 2025-10-21 | -94.31 |
| 2025-10-20 | -94.31 |
| 2025-10-17 | -94.31 |
| 2025-10-16 | -94.31 |
| 2025-10-15 | -94.31 |
| 2025-10-14 | -94.31 |
| 2025-10-13 | -94.31 |
| 2025-10-10 | -94.31 |
| 2025-10-09 | -94.31 |
| 2025-10-08 | -94.31 |
| 2025-10-06 | -94.31 |
| 2025-10-03 | -94.31 |
| 2025-10-02 | -94.31 |
| 2025-09-30 | -94.31 |
| 2025-09-29 | -94.31 |
| 2025-09-26 | -94.31 |
| 2025-09-25 | -94.31 |
| 2025-09-24 | -94.31 |
| 2025-09-23 | -94.31 |
| 2025-09-22 | -94.31 |
| 2025-09-19 | -94.31 |
| 2025-09-18 | -94.31 |
| 2025-09-17 | -94.31 |
| 2025-09-16 | -94.31 |
| 2025-09-15 | -94.31 |
| 2025-09-12 | -94.31 |
| 2025-09-11 | -94.31 |
| 2025-09-10 | -94.31 |
| 2025-09-09 | -94.31 |
| 2025-09-08 | -94.31 |
| 2025-09-05 | -94.31 |
| 2025-09-04 | -94.31 |
| 2025-09-03 | -94.31 |
| 2025-09-02 | -94.31 |
| 2025-09-01 | -94.31 |
| 2025-08-29 | -94.31 |
| 2025-08-28 | -94.31 |
| 2025-08-27 | -94.31 |
| 2025-08-26 | -94.31 |
| 2025-08-25 | -94.31 |
| 2025-08-22 | -94.31 |
| 2025-08-21 | -94.31 |
| 2025-08-20 | -94.31 |
| 2025-08-19 | -94.31 |
| 2025-08-18 | -94.31 |
| 2025-08-15 | -94.31 |
| 2025-08-14 | -94.31 |
| 2025-08-13 | -94.31 |
| 2025-08-12 | -94.31 |
| 2025-08-11 | -94.31 |
| 2025-08-08 | -94.31 |
| 2025-08-07 | -94.31 |
| 2025-08-06 | -94.31 |
| 2025-08-05 | -94.31 |
| 2025-08-04 | -94.31 |
| 2025-08-01 | -94.31 |
| 2025-07-31 | -94.31 |
| 2025-07-30 | -94.31 |
| 2025-07-29 | -94.31 |
| 2025-07-28 | -94.31 |
| 2025-07-25 | -94.31 |
| 2025-07-24 | -94.31 |
| 2025-07-23 | -94.31 |
| 2025-07-22 | -94.31 |
| 2025-07-21 | -94.31 |
| 2025-07-18 | -94.31 |
| 2025-07-17 | -94.31 |
| 2025-07-16 | -94.31 |
| 2025-07-15 | -94.31 |
| 2025-07-14 | -94.31 |
| 2025-07-11 | -94.31 |
| 2025-07-10 | -94.31 |
| 2025-07-09 | -94.31 |
| 2025-07-08 | -94.31 |
| 2025-07-07 | -94.31 |
| 2025-07-04 | -94.31 |
| 2025-07-03 | -94.31 |
| 2025-07-02 | -94.31 |
| 2025-06-30 | -94.31 |
| 2025-06-27 | -94.31 |
| 2025-06-26 | -94.31 |
| 2025-06-25 | -94.31 |
| 2025-06-24 | -94.31 |
| 2025-06-23 | -94.31 |
| 2025-06-20 | -94.31 |
| 2025-06-19 | -94.31 |
| 2025-06-18 | -94.31 |
| 2025-06-17 | -94.31 |
| 2025-06-16 | -94.31 |
| 2025-06-13 | -94.31 |
| 2025-06-12 | -94.31 |
| 2025-06-11 | -94.31 |
| 2025-06-10 | -94.31 |
| 2025-06-09 | -94.31 |
| 2025-06-06 | -94.31 |
| 2025-06-05 | -94.31 |
| 2025-06-04 | -94.31 |
| 2025-06-03 | -94.31 |
| 2025-06-02 | -94.31 |
| 2025-05-30 | -94.31 |
| 2025-05-29 | -94.31 |
| 2025-05-28 | -94.31 |
| 2025-05-27 | -94.31 |
| 2025-05-26 | -94.31 |
| 2025-05-23 | -94.31 |
| 2025-05-22 | -94.31 |
| 2025-05-21 | -94.31 |
| 2025-05-20 | -94.31 |
| 2025-05-19 | -94.31 |
| 2025-05-16 | -94.31 |
| 2025-05-15 | -94.31 |
| 2025-05-14 | -94.31 |
| 2025-05-13 | -94.31 |
| 2025-05-12 | -94.31 |
| 2025-05-09 | -94.31 |
| 2025-05-08 | -94.31 |
| 2025-05-07 | -94.31 |
| 2025-05-06 | -94.31 |
| 2025-05-02 | -94.31 |
| 2025-04-30 | -94.31 |
| 2025-04-29 | -94.31 |
| 2025-04-28 | -94.31 |
| 2025-04-25 | -94.31 |
| 2025-04-24 | -94.31 |
| 2025-04-23 | -94.31 |
| 2025-04-22 | -94.31 |
| 2025-04-17 | -94.31 |
| 2025-04-16 | -94.31 |
| 2025-04-15 | -94.31 |
| 2025-04-14 | -94.31 |
| 2025-04-11 | -94.31 |
| 2025-04-10 | -94.31 |
| 2025-04-09 | -94.31 |
| 2025-04-08 | -94.31 |
| 2025-04-07 | -94.31 |
| 2025-04-03 | -94.31 |
| 2025-04-02 | -94.31 |
| 2025-04-01 | -94.31 |
| 2025-03-31 | -94.31 |
| 2025-03-28 | -94.31 |
| 2025-03-27 | -94.31 |
| 2025-03-26 | -94.31 |
| 2025-03-25 | -94.31 |
| 2025-03-24 | -94.31 |
| 2025-03-21 | -94.31 |
| 2025-03-20 | -94.31 |
| 2025-03-19 | -94.31 |
| 2025-03-18 | -94.31 |
| 2025-03-17 | -94.31 |
| 2025-03-14 | -94.31 |
| 2025-03-13 | -94.31 |
| 2025-03-12 | -94.31 |
| 2025-03-11 | -94.31 |
| 2025-03-10 | -94.31 |
| 2025-03-07 | -94.31 |
| 2025-03-06 | -94.31 |
| 2025-03-05 | -94.31 |
| 2025-03-04 | -94.31 |
| 2025-03-03 | -94.31 |
| 2025-02-28 | -94.31 |
| 2025-02-27 | -94.31 |
| 2025-02-26 | -94.31 |
| 2025-02-25 | -94.31 |
| 2025-02-24 | -94.31 |
| 2025-02-21 | -94.31 |
| 2025-02-20 | -94.31 |
| 2025-02-19 | -94.31 |
| 2025-02-18 | -94.31 |
| 2025-02-17 | -94.31 |
| 2025-02-14 | -94.31 |
| 2025-02-13 | -94.31 |
| 2025-02-12 | -94.31 |
| 2025-02-11 | -94.31 |
| 2025-02-10 | -94.31 |
| 2025-02-07 | -94.31 |
| 2025-02-06 | -94.31 |
| 2025-02-05 | -94.31 |
| 2025-02-04 | -94.31 |
| 2025-02-03 | -94.31 |
| 2025-01-28 | -94.31 |
| 2025-01-27 | -94.31 |
| 2025-01-24 | -94.31 |
| 2025-01-23 | -94.31 |
| 2025-01-22 | -94.31 |
| 2025-01-21 | -94.31 |
| 2025-01-20 | -94.31 |
| 2025-01-17 | -94.31 |
| 2025-01-16 | -94.31 |
| 2025-01-15 | -94.31 |
| 2025-01-14 | -94.31 |
| 2025-01-13 | -94.31 |
| 2025-01-10 | -94.31 |
| 2025-01-09 | -94.31 |
| 2025-01-08 | -94.31 |
| 2025-01-07 | -94.31 |
| 2025-01-06 | -94.31 |
| 2025-01-03 | -94.31 |
| 2025-01-02 | -94.31 |
| 2024-12-31 | -94.31 |
| 2024-12-30 | -94.31 |
| 2024-12-27 | -94.31 |
| 2024-12-24 | -94.31 |
| 2024-12-23 | -94.31 |
| 2024-12-20 | -94.31 |
| 2024-12-19 | -94.31 |
| 2024-12-18 | -94.31 |
| 2024-12-17 | -94.31 |
| 2024-12-16 | -94.31 |
| 2024-12-13 | -94.31 |
| 2024-12-12 | -94.31 |
| 2024-12-11 | -94.31 |
| 2024-12-10 | -94.31 |
| 2024-12-09 | -94.31 |
| 2024-12-06 | -94.31 |
| 2024-12-05 | -94.31 |
| 2024-12-04 | -94.31 |
| 2024-12-03 | -94.31 |
| 2024-12-02 | -94.31 |
| 2024-11-29 | -94.31 |
| 2024-11-28 | -94.31 |
| 2024-11-27 | -94.31 |
| 2024-11-26 | -94.31 |
| 2024-11-25 | -94.31 |
| 2024-11-22 | -94.31 |
| 2024-11-21 | -94.31 |
| 2024-11-20 | -94.31 |
| 2024-11-19 | -94.31 |
| 2024-11-18 | -94.31 |
| 2024-11-15 | -94.31 |
| 2024-11-14 | -94.31 |
| 2024-11-13 | -94.31 |
| 2024-11-12 | -94.31 |
| 2024-11-11 | -94.31 |
| 2024-11-08 | -94.31 |
| 2024-11-07 | -94.31 |
| 2024-11-06 | -94.31 |
| 2024-11-05 | -94.31 |
| 2024-11-04 | -94.31 |
| 2024-11-01 | -94.31 |
| 2024-10-31 | -94.31 |
| 2024-10-30 | -94.31 |
| 2024-10-29 | -94.31 |
| 2024-10-28 | -94.31 |
| 2024-10-25 | -94.31 |
| 2024-10-24 | -94.31 |
| 2024-10-23 | -94.31 |
| 2024-10-22 | -94.31 |
| 2024-10-21 | -94.31 |
| 2024-10-18 | -94.31 |
| 2024-10-17 | -94.31 |
| 2024-10-16 | -94.31 |
| 2024-10-15 | -94.31 |
| 2024-10-14 | -94.31 |
| 2024-10-10 | -94.31 |
| 2024-10-09 | -94.31 |
| 2024-10-08 | -94.31 |
| 2024-10-07 | -94.31 |
| 2024-10-04 | -94.31 |
| 2024-10-03 | -94.31 |
| 2024-10-02 | -94.31 |
| 2024-09-30 | -94.31 |
| 2024-09-27 | -94.31 |
| 2024-09-26 | -94.31 |
| 2024-09-25 | -94.31 |
| 2024-09-24 | -94.31 |
| 2024-09-23 | -94.31 |
| 2024-09-20 | -94.31 |
| 2024-09-19 | -94.31 |
| 2024-09-17 | -94.31 |
| 2024-09-16 | -94.31 |
| 2024-09-13 | -94.31 |
| 2024-09-12 | -94.31 |
| 2024-09-11 | -94.31 |
| 2024-09-10 | -94.31 |
| 2024-09-09 | -94.31 |
| 2024-09-05 | -94.31 |
| 2024-09-04 | -94.31 |
| 2024-09-03 | -94.31 |
| 2024-09-02 | -94.31 |
| 2024-08-30 | -94.31 |
| 2024-08-29 | -94.31 |
| 2024-08-28 | -94.31 |
| 2024-08-27 | -94.31 |
| 2024-08-26 | -94.31 |
| 2024-08-23 | -94.31 |
| 2024-08-22 | -94.31 |
| 2024-08-21 | -94.31 |
| 2024-08-20 | -94.31 |
| 2024-08-19 | -94.31 |
| 2024-08-16 | -94.31 |
| 2024-08-15 | -94.31 |
| 2024-08-14 | -94.31 |
| 2024-08-13 | -94.31 |
| 2024-08-12 | -94.31 |
| 2024-08-09 | -94.31 |
| 2024-08-08 | -94.31 |
| 2024-08-07 | -94.31 |
| 2024-08-06 | -94.31 |
| 2024-08-05 | -94.31 |
| 2024-08-02 | -94.31 |
| 2024-08-01 | -94.31 |
| 2024-07-31 | -94.31 |
| 2024-07-30 | -94.31 |
| 2024-07-29 | -94.31 |
| 2024-07-26 | -94.31 |
| 2024-07-25 | -94.31 |
| 2024-07-24 | -94.31 |
| 2024-07-23 | -94.31 |
| 2024-07-22 | -94.31 |
| 2024-07-19 | -94.31 |
| 2024-07-18 | -94.31 |
| 2024-07-17 | -94.31 |
| 2024-07-16 | -94.31 |
| 2024-07-15 | -94.31 |
| 2024-07-12 | -94.31 |
| 2024-07-11 | -94.31 |
| 2024-07-10 | -94.31 |
| 2024-07-09 | -94.31 |
| 2024-07-08 | -94.31 |
| 2024-07-05 | -94.31 |
| 2024-07-04 | -94.31 |
| 2024-07-03 | -94.31 |
| 2024-07-02 | -94.31 |
| 2024-06-28 | -94.31 |
| 2024-06-27 | -94.31 |
| 2024-06-26 | -94.31 |
| 2024-06-25 | -94.31 |
| 2024-06-24 | -94.31 |
| 2024-06-21 | -94.31 |
| 2024-06-20 | -94.31 |
| 2024-06-19 | -94.31 |
| 2024-06-18 | -94.31 |
| 2024-06-17 | -94.31 |
| 2024-06-14 | -94.31 |
| 2024-06-13 | -94.31 |
| 2024-06-12 | -94.31 |
| 2024-06-11 | -94.31 |
| 2024-06-07 | -94.31 |
| 2024-06-06 | -94.31 |
| 2024-06-05 | -94.31 |
| 2024-06-04 | -94.31 |
| 2024-06-03 | -94.31 |
| 2024-05-31 | -94.31 |
| 2024-05-30 | -94.31 |
| 2024-05-29 | -94.31 |
| 2024-05-28 | -94.31 |
| 2024-05-27 | -94.31 |
| 2024-05-24 | -94.31 |
| 2024-05-23 | -94.31 |
| 2024-05-22 | -94.31 |
| 2024-05-21 | -94.31 |
| 2024-05-20 | -94.31 |
| 2024-05-17 | -94.31 |
| 2024-05-16 | -94.31 |
| 2024-05-14 | -94.31 |
| 2024-05-13 | -94.31 |
| 2024-05-10 | -94.31 |
| 2024-05-09 | -94.31 |
| 2024-05-08 | -94.31 |
| 2024-05-07 | -94.31 |
| 2024-05-06 | -94.31 |
| 2024-05-03 | -94.31 |
| 2024-05-02 | -94.31 |
| 2024-04-30 | -94.31 |
| 2024-04-29 | -94.31 |
| 2024-04-26 | -94.31 |
| 2024-04-25 | -94.31 |
| 2024-04-24 | -94.31 |
| 2024-04-23 | -94.31 |
| 2024-04-22 | -94.31 |
| 2024-04-19 | -94.31 |
| 2024-04-18 | -94.31 |
| 2024-04-17 | -94.31 |
| 2024-04-16 | -94.31 |
| 2024-04-15 | -94.31 |
| 2024-04-12 | -94.31 |
| 2024-04-11 | -94.31 |
| 2024-04-10 | -94.31 |
| 2024-04-09 | -94.31 |
| 2024-04-08 | -94.31 |
| 2024-04-05 | -94.31 |
| 2024-04-03 | -94.31 |
| 2024-04-02 | -94.31 |
| 2024-03-28 | -94.31 |
| 2024-03-27 | -94.31 |
| 2024-03-26 | -94.31 |
| 2024-03-25 | -94.31 |
| 2024-03-22 | -94.31 |
| 2024-03-21 | -94.31 |
| 2024-03-20 | -94.31 |
| 2024-03-19 | -94.31 |
| 2024-03-18 | -94.31 |
| 2024-03-15 | -94.31 |
| 2024-03-14 | -94.31 |
| 2024-03-13 | -94.31 |
| 2024-03-12 | -94.31 |
| 2024-03-11 | -94.31 |
| 2024-03-08 | -94.10 |
| 2024-03-07 | -94.40 |
| 2024-03-06 | -94.19 |
| 2024-03-05 | -93.78 |
| 2024-03-04 | -93.24 |
| 2024-03-01 | -93.00 |
| 2024-02-29 | -93.09 |
| 2024-02-28 | -93.33 |
| 2024-02-27 | -93.87 |
| 2024-02-26 | -94.02 |
| 2024-02-23 | -94.05 |
| 2024-02-22 | -93.90 |
| 2024-02-21 | -93.87 |
| 2024-02-20 | -93.45 |
| 2024-02-19 | -93.84 |
| 2024-02-16 | -94.70 |
| 2024-02-15 | -95.03 |
| 2024-02-14 | -95.18 |
| 2024-02-09 | -95.15 |
| 2024-02-08 | -94.97 |
| 2024-02-07 | -95.00 |
| 2024-02-06 | -94.91 |
| 2024-02-05 | -95.21 |
| 2024-02-02 | -95.12 |
| 2024-02-01 | -95.03 |
| 2024-01-31 | -94.82 |
| 2024-01-30 | -94.97 |
| 2024-01-29 | -94.88 |
| 2024-01-26 | -94.79 |
| 2024-01-25 | -94.79 |
| 2024-01-24 | -94.40 |
| 2024-01-23 | -94.82 |
| 2024-01-22 | -94.61 |
| 2024-01-19 | -94.70 |
| 2024-01-18 | -94.79 |
| 2024-01-17 | -94.67 |
| 2024-01-16 | -94.43 |
| 2024-01-15 | -94.34 |
| 2024-01-12 | -94.40 |
| 2024-01-11 | -94.05 |
| 2024-01-10 | -94.02 |
| 2024-01-09 | -93.90 |
| 2024-01-08 | -93.72 |
| 2024-01-05 | -94.02 |
| 2024-01-04 | -94.37 |
| 2024-01-03 | -94.67 |
| 2024-01-02 | -94.82 |
| 2023-12-29 | -94.61 |
| 2023-12-28 | -94.02 |
| 2023-12-27 | -92.07 |
| 2023-12-22 | -38.36 |
| 2023-12-21 | -50.03 |
| 2023-12-20 | -50.62 |
| 2023-12-19 | -56.01 |
| 2023-12-18 | -58.70 |
| 2023-12-15 | -58.41 |
| 2023-12-14 | -58.11 |
| 2023-12-13 | -55.71 |
| 2023-12-12 | -57.51 |
| 2023-12-11 | -56.31 |
| 2023-12-08 | -61.40 |
| 2023-12-07 | -60.20 |
| 2023-12-06 | -58.70 |
| 2023-12-05 | -60.20 |
| 2023-12-04 | -58.11 |
| 2023-12-01 | -53.62 |
| 2023-11-30 | -50.92 |
| 2023-11-29 | -51.52 |
| 2023-11-28 | -50.92 |
| 2023-11-27 | -53.32 |
| 2023-11-24 | -56.61 |
| 2023-11-23 | -56.61 |
| 2023-11-22 | -56.61 |
| 2023-11-21 | -57.81 |
| 2023-11-20 | -55.11 |
| 2023-11-17 | -56.01 |
| 2023-11-16 | -58.70 |
| 2023-11-15 | -59.60 |
| 2023-11-14 | -62.30 |
| 2023-11-13 | -58.41 |
| 2023-11-10 | -52.72 |
| 2023-11-09 | -53.62 |
| 2023-11-08 | -52.12 |
| 2023-11-07 | -47.03 |
| 2023-11-06 | -46.14 |
| 2023-11-03 | -46.44 |
| 2023-11-02 | -45.54 |
| 2023-11-01 | -46.44 |
| 2023-10-31 | -47.63 |
| 2023-10-30 | -58.70 |
| 2023-10-27 | -70.08 |
| 2023-10-26 | -70.08 |
| 2023-10-25 | -70.08 |
| 2023-10-24 | -70.08 |
| 2023-10-20 | -70.08 |
| 2023-10-19 | -70.08 |
| 2023-10-18 | -70.08 |
| 2023-10-17 | -70.08 |
| 2023-10-16 | -70.08 |
| 2023-10-13 | -70.08 |
| 2023-10-12 | -70.08 |
| 2023-10-11 | -70.08 |
| 2023-10-10 | -70.08 |
| 2023-10-09 | -70.08 |
| 2023-10-06 | -70.08 |
| 2023-10-05 | -70.08 |
| 2023-10-04 | -70.08 |
| 2023-10-03 | -70.08 |
| 2023-09-29 | -70.08 |
| 2023-09-28 | -70.08 |
| 2023-09-27 | -70.08 |
| 2023-09-26 | -70.08 |
| 2023-09-25 | -70.08 |
| 2023-09-22 | -70.08 |
| 2023-09-21 | -70.08 |
| 2023-09-20 | -70.08 |
| 2023-09-19 | -70.08 |
| 2023-09-18 | -70.08 |
| 2023-09-15 | -70.08 |
| 2023-09-14 | -70.08 |
| 2023-09-13 | -70.08 |
| 2023-09-12 | -70.08 |
| 2023-09-11 | -70.08 |
| 2023-09-07 | -70.08 |
| 2023-09-06 | -70.08 |
| 2023-09-05 | -70.08 |
| 2023-09-04 | -70.08 |
| 2023-08-31 | -70.08 |
| 2023-08-30 | -67.68 |
| 2023-08-29 | -73.37 |
| 2023-08-28 | -73.37 |
| 2023-08-25 | -73.37 |
| 2023-08-24 | -73.37 |
| 2023-08-23 | -73.37 |
| 2023-08-22 | -73.37 |
| 2023-08-21 | -73.37 |
| 2023-08-18 | -73.37 |
| 2023-08-17 | -73.37 |
| 2023-08-16 | -72.77 |
| 2023-08-15 | -72.77 |
| 2023-08-14 | -72.77 |
| 2023-08-11 | -72.77 |
| 2023-08-10 | -72.77 |
| 2023-08-09 | -72.77 |
| 2023-08-08 | -72.17 |
| 2023-08-07 | -72.17 |
| 2023-08-04 | -72.17 |
| 2023-08-03 | -72.17 |
| 2023-08-02 | -72.17 |
| 2023-08-01 | -72.17 |
| 2023-07-31 | -72.17 |
| 2023-07-28 | -72.17 |
| 2023-07-27 | -75.16 |
| 2023-07-26 | -75.16 |
| 2023-07-25 | -75.16 |
| 2023-07-24 | -75.16 |
| 2023-07-21 | -75.16 |
| 2023-07-20 | -75.16 |
| 2023-07-19 | -76.96 |
| 2023-07-18 | -76.96 |
| 2023-07-14 | -76.96 |
| 2023-07-13 | -76.96 |
| 2023-07-12 | -76.96 |
| 2023-07-11 | -74.27 |
| 2023-07-10 | -74.27 |
| 2023-07-07 | -70.08 |
| 2023-07-06 | -70.08 |
| 2023-07-05 | -70.08 |
| 2023-07-04 | -70.08 |
| 2023-07-03 | -70.08 |
| 2023-06-30 | -69.18 |
| 2023-06-29 | -69.18 |
| 2023-06-28 | -69.18 |
| 2023-06-27 | -69.18 |
| 2023-06-26 | -69.18 |
| 2023-06-23 | -69.18 |
| 2023-06-21 | -69.18 |
| 2023-06-20 | -69.18 |
| 2023-06-19 | -69.18 |
| 2023-06-16 | -69.18 |
| 2023-06-15 | -69.18 |
| 2023-06-14 | -69.18 |
| 2023-06-13 | -67.38 |
| 2023-06-12 | -70.08 |
| 2023-06-09 | -72.17 |
| 2023-06-08 | -72.17 |
| 2023-06-07 | -72.17 |
| 2023-06-06 | -72.17 |
| 2023-06-05 | -72.17 |
| 2023-06-02 | -71.87 |
| 2023-06-01 | -70.67 |
| 2023-05-31 | -70.67 |
| 2023-05-30 | -70.67 |
| 2023-05-29 | -70.37 |
| 2023-05-25 | -71.57 |
| 2023-05-24 | -71.57 |
| 2023-05-23 | -71.57 |
| 2023-05-22 | -71.57 |
| 2023-05-19 | -71.57 |
| 2023-05-18 | -71.57 |
| 2023-05-17 | -71.57 |
| 2023-05-16 | -71.57 |
| 2023-05-15 | -71.57 |
| 2023-05-12 | -71.57 |
| 2023-05-11 | -73.07 |
| 2023-05-10 | -73.07 |
| 2023-05-09 | -73.07 |
| 2023-05-08 | -73.07 |
| 2023-05-05 | -73.67 |
| 2023-05-04 | -73.07 |
| 2023-05-03 | -73.07 |
| 2023-05-02 | -73.07 |
| 2023-04-28 | -72.77 |
| 2023-04-27 | -72.77 |
| 2023-04-26 | -72.77 |
| 2023-04-25 | -72.77 |
| 2023-04-24 | -72.77 |
| 2023-04-21 | -72.77 |
| 2023-04-20 | -72.17 |
| 2023-04-19 | -70.37 |
| 2023-04-18 | -70.08 |
| 2023-04-17 | -69.78 |
| 2023-04-14 | -69.78 |
| 2023-04-13 | -69.78 |
| 2023-04-12 | -70.08 |
| 2023-04-11 | -70.08 |
| 2023-04-06 | -70.08 |
| 2023-04-04 | -70.08 |
| 2023-04-03 | -69.78 |
| 2023-03-31 | -69.78 |
| 2023-03-30 | -70.08 |
| 2023-03-29 | -70.08 |
| 2023-03-28 | -70.97 |
| 2023-03-27 | -70.97 |
| 2023-03-24 | -70.97 |
| 2023-03-23 | -70.97 |
| 2023-03-22 | -69.48 |
| 2023-03-21 | -67.38 |
| 2023-03-20 | -67.38 |
| 2023-03-17 | -67.08 |
| 2023-03-16 | -67.08 |
| 2023-03-15 | -67.08 |
| 2023-03-14 | -68.58 |
| 2023-03-13 | -66.78 |
| 2023-03-10 | -66.48 |
| 2023-03-09 | -66.48 |
| 2023-03-08 | -66.48 |
| 2023-03-07 | -66.48 |
| 2023-03-06 | -66.48 |
| 2023-03-03 | -66.48 |
| 2023-03-02 | -66.48 |
| 2023-03-01 | -66.48 |
| 2023-02-28 | -66.48 |
| 2023-02-27 | -63.49 |
| 2023-02-24 | -63.49 |
| 2023-02-23 | -63.49 |
| 2023-02-22 | -63.49 |
| 2023-02-21 | -63.49 |
| 2023-02-20 | -63.49 |
| 2023-02-17 | -63.49 |
| 2023-02-16 | -63.49 |
| 2023-02-15 | -63.49 |
| 2023-02-14 | -63.49 |
| 2023-02-13 | -63.49 |
| 2023-02-10 | -60.50 |
| 2023-02-09 | -54.52 |
| 2023-02-08 | -58.41 |
| 2023-02-07 | -61.10 |
| 2023-02-06 | -58.70 |
| 2023-02-03 | -58.70 |
| 2023-02-02 | -59.90 |
| 2023-02-01 | -62.59 |
| 2023-01-31 | -63.19 |
| 2023-01-30 | -63.19 |
| 2023-01-27 | -63.49 |
| 2023-01-26 | -65.29 |
| 2023-01-20 | -63.79 |
| 2023-01-19 | -61.70 |
| 2023-01-18 | -61.70 |
| 2023-01-17 | -61.70 |
| 2023-01-16 | -61.70 |
| 2023-01-13 | -61.70 |
| 2023-01-12 | -61.40 |
| 2023-01-11 | -61.40 |
| 2023-01-10 | -61.10 |
| 2023-01-09 | -61.10 |
| 2023-01-06 | -58.70 |
| 2023-01-05 | -58.41 |
| 2023-01-04 | -58.41 |
| 2023-01-03 | -67.08 |
| 2022-12-30 | -61.10 |
| 2022-12-29 | -61.10 |
| 2022-12-28 | -61.10 |
| 2022-12-23 | -61.10 |
| 2022-12-22 | -59.60 |
| 2022-12-21 | -57.81 |
| 2022-12-20 | -74.56 |
| 2022-12-19 | -61.10 |
| 2022-12-16 | -61.10 |
| 2022-12-15 | -61.10 |
| 2022-12-14 | -61.40 |
| 2022-12-13 | -61.40 |
| 2022-12-12 | -61.40 |
| 2022-12-09 | -56.31 |
| 2022-12-08 | -61.10 |
| 2022-12-07 | -55.11 |
| 2022-12-06 | -69.78 |
| 2022-12-05 | -68.28 |
| 2022-12-02 | -64.69 |
| 2022-12-01 | -64.69 |
| 2022-11-30 | -64.69 |
| 2022-11-29 | -64.69 |
| 2022-11-28 | -67.08 |
| 2022-11-25 | -67.08 |
| 2022-11-24 | -70.08 |
| 2022-11-23 | -70.08 |
| 2022-11-22 | -67.08 |
| 2022-11-21 | -69.18 |
| 2022-11-18 | -67.08 |
| 2022-11-17 | -57.81 |
| 2022-11-16 | -56.01 |
| 2022-11-15 | -55.11 |
| 2022-11-14 | -64.09 |
| 2022-11-11 | -72.47 |
| 2022-11-10 | -73.07 |
| 2022-11-09 | -73.07 |
| 2022-11-08 | -73.07 |
| 2022-11-07 | -73.07 |
| 2022-11-04 | -73.07 |
| 2022-11-03 | -73.07 |
| 2022-11-02 | -73.67 |
| 2022-11-01 | -73.67 |
| 2022-10-31 | -76.66 |
| 2022-10-28 | -76.96 |
| 2022-10-27 | -73.67 |
| 2022-10-26 | -76.06 |
| 2022-10-25 | -76.36 |
| 2022-10-24 | -76.36 |
| 2022-10-21 | -76.66 |
| 2022-10-20 | -76.66 |
| 2022-10-19 | -72.17 |
| 2022-10-18 | -72.17 |
| 2022-10-17 | -78.16 |
| 2022-10-14 | -78.16 |
| 2022-10-13 | -78.16 |
| 2022-10-12 | -73.97 |
| 2022-10-11 | -73.97 |
| 2022-10-10 | -73.97 |
| 2022-10-07 | -73.97 |
| 2022-10-06 | -73.97 |
| 2022-10-05 | -73.97 |
| 2022-10-03 | -73.97 |
| 2022-09-30 | -71.87 |
| 2022-09-29 | -70.37 |
| 2022-09-28 | -68.88 |
| 2022-09-27 | -67.08 |
| 2022-09-26 | -70.37 |
| 2022-09-23 | -73.07 |
| 2022-09-22 | -70.67 |
| 2022-09-21 | -75.46 |
| 2022-09-20 | -75.46 |
| 2022-09-19 | -75.46 |
| 2022-09-16 | -75.46 |
| 2022-09-15 | -70.37 |
| 2022-09-14 | -70.37 |
| 2022-09-13 | -70.37 |
| 2022-09-09 | -70.37 |
| 2022-09-08 | -70.37 |
| 2022-09-07 | -70.37 |
| 2022-09-06 | -70.37 |
| 2022-09-05 | -70.37 |
| 2022-09-02 | -70.37 |
| 2022-09-01 | -70.37 |
| 2022-08-31 | -70.37 |
| 2022-08-30 | -70.37 |
| 2022-08-29 | -70.37 |
| 2022-08-26 | -70.37 |
| 2022-08-25 | -76.96 |
| 2022-08-24 | -78.16 |
| 2022-08-23 | -73.97 |
| 2022-08-22 | -73.97 |
| 2022-08-19 | -74.27 |
| 2022-08-18 | -75.16 |
| 2022-08-17 | -61.10 |
| 2022-08-16 | -61.10 |
| 2022-08-15 | -61.10 |
| 2022-08-12 | -61.10 |
| 2022-08-11 | -61.10 |
| 2022-08-10 | -61.70 |
| 2022-08-09 | -61.70 |
| 2022-08-08 | -73.07 |
| 2022-08-05 | -73.07 |
| 2022-08-04 | -71.57 |
| 2022-08-03 | -71.57 |
| 2022-08-02 | -70.08 |
| 2022-08-01 | -70.08 |
| 2022-07-29 | -69.48 |
| 2022-07-28 | -69.48 |
| 2022-07-27 | -69.48 |
| 2022-07-26 | -69.48 |
| 2022-07-25 | -69.48 |
| 2022-07-22 | -69.48 |
| 2022-07-21 | -69.48 |
| 2022-07-20 | -69.48 |
| 2022-07-19 | -69.48 |
| 2022-07-18 | -69.48 |
| 2022-07-15 | -69.48 |
| 2022-07-14 | -69.48 |
| 2022-07-13 | -69.48 |
| 2022-07-12 | -69.48 |
| 2022-07-11 | -69.48 |
| 2022-07-08 | -69.48 |
| 2022-07-07 | -69.48 |
| 2022-07-06 | -69.48 |
| 2022-07-05 | -69.48 |
| 2022-07-04 | -69.78 |
| 2022-06-30 | -69.78 |
| 2022-06-29 | -67.08 |
| 2022-06-28 | -67.08 |
| 2022-06-27 | -67.08 |
| 2022-06-24 | -64.09 |
| 2022-06-23 | -65.59 |
| 2022-06-22 | -65.59 |
| 2022-06-21 | -70.08 |
| 2022-06-20 | -70.08 |
| 2022-06-17 | -70.08 |
| 2022-06-16 | -70.08 |
| 2022-06-15 | -70.08 |
| 2022-06-14 | -68.88 |
| 2022-06-13 | -67.98 |
| 2022-06-10 | -67.68 |
| 2022-06-09 | -69.18 |
| 2022-06-08 | -65.59 |
| 2022-06-07 | -77.56 |
| 2022-06-06 | -77.56 |
| 2022-06-02 | -77.56 |
| 2022-06-01 | -78.75 |
| 2022-05-31 | -78.75 |
| 2022-05-30 | -78.75 |
| 2022-05-27 | -75.16 |
| 2022-05-26 | -75.16 |
| 2022-05-25 | -75.16 |
| 2022-05-24 | -75.16 |
| 2022-05-23 | -74.56 |
| 2022-05-20 | -74.56 |
| 2022-05-19 | -74.56 |
| 2022-05-18 | -74.56 |
| 2022-05-17 | -74.56 |
| 2022-05-16 | -73.97 |
| 2022-05-13 | -73.97 |
| 2022-05-12 | -73.97 |
| 2022-05-11 | -73.97 |
| 2022-05-10 | -73.67 |
| 2022-05-06 | -73.07 |
| 2022-05-05 | -73.07 |
| 2022-05-04 | -73.07 |
| 2022-05-03 | -73.07 |
| 2022-04-29 | -73.07 |
| 2022-04-28 | -73.07 |
| 2022-04-27 | -73.07 |
| 2022-04-26 | -73.07 |
| 2022-04-25 | -73.07 |
| 2022-04-22 | -73.07 |
| 2022-04-21 | -73.07 |
| 2022-04-20 | -73.07 |
| 2022-04-19 | -73.07 |
| 2022-04-14 | -72.47 |
| 2022-04-13 | -71.87 |
| 2022-04-12 | -70.97 |
| 2022-04-11 | -70.67 |
| 2022-04-08 | -70.37 |
| 2022-04-07 | -70.37 |
| 2022-04-06 | -70.37 |
| 2022-04-04 | -70.37 |
| 2022-04-01 | -70.37 |
| 2022-03-31 | -71.57 |
| 2022-03-30 | -74.56 |
| 2022-03-29 | -74.56 |
| 2022-03-28 | -74.56 |
| 2022-03-25 | -74.56 |
| 2022-03-24 | -74.56 |
| 2022-03-23 | -79.05 |
| 2022-03-22 | -79.05 |
| 2022-03-21 | -79.05 |
| 2022-03-18 | -79.05 |
| 2022-03-17 | -79.05 |
| 2022-03-16 | -79.05 |
| 2022-03-15 | -79.05 |
| 2022-03-14 | -76.06 |
| 2022-03-11 | -76.06 |
| 2022-03-10 | -76.06 |
| 2022-03-09 | -76.06 |
| 2022-03-08 | -76.06 |
| 2022-03-07 | -76.06 |
| 2022-03-04 | -76.06 |
| 2022-03-03 | -74.56 |
| 2022-03-02 | -79.05 |
| 2022-03-01 | -79.05 |
| 2022-02-28 | -79.05 |
| 2022-02-25 | -76.36 |
| 2022-02-24 | -76.06 |
| 2022-02-23 | -76.06 |
| 2022-02-22 | -76.06 |
| 2022-02-21 | -74.56 |
| 2022-02-18 | -75.46 |
| 2022-02-17 | -75.46 |
| 2022-02-16 | -74.86 |
| 2022-02-15 | -74.86 |
| 2022-02-14 | -74.86 |
| 2022-02-11 | -74.56 |
| 2022-02-10 | -76.36 |
| 2022-02-09 | -76.06 |
| 2022-02-08 | -76.06 |
| 2022-02-07 | -75.16 |
| 2022-02-04 | -75.16 |
| 2022-01-31 | -75.16 |
| 2022-01-28 | -75.16 |
| 2022-01-27 | -76.06 |
| 2022-01-26 | -76.06 |
| 2022-01-25 | -76.06 |
| 2022-01-24 | -76.06 |
| 2022-01-21 | -76.06 |
| 2022-01-20 | -78.75 |
| 2022-01-19 | -76.66 |
| 2022-01-18 | -73.97 |
| 2022-01-17 | -78.16 |
| 2022-01-14 | -78.16 |
| 2022-01-13 | -78.16 |
| 2022-01-12 | -74.56 |
| 2022-01-11 | -73.67 |
| 2022-01-10 | -73.67 |
| 2022-01-07 | -73.67 |
| 2022-01-06 | -73.67 |
| 2022-01-05 | -75.76 |
| 2022-01-04 | -75.76 |
| 2022-01-03 | -75.76 |
| 2021-12-31 | -75.76 |
| 2021-12-30 | -75.76 |
| 2021-12-29 | -75.76 |
| 2021-12-28 | -75.76 |
| 2021-12-24 | -75.76 |
| 2021-12-23 | -75.76 |
| 2021-12-22 | -75.76 |
| 2021-12-21 | -75.76 |
| 2021-12-20 | -71.57 |
| 2021-12-17 | -71.57 |
| 2021-12-16 | -71.57 |
| 2021-12-15 | -71.57 |
| 2021-12-14 | -70.37 |
| 2021-12-13 | -70.08 |
| 2021-12-10 | -70.08 |
| 2021-12-09 | -70.08 |
| 2021-12-08 | -70.97 |
| 2021-12-07 | -70.08 |
| 2021-12-06 | -70.08 |
| 2021-12-03 | -70.08 |
| 2021-12-02 | -70.67 |
| 2021-12-01 | -70.08 |
| 2021-11-30 | -65.59 |
| 2021-11-29 | -65.59 |
| 2021-11-26 | -65.59 |
| 2021-11-25 | -65.59 |
| 2021-11-24 | -65.59 |
| 2021-11-23 | -65.59 |
| 2021-11-22 | -64.09 |
| 2021-11-19 | -63.49 |
| 2021-11-18 | -64.99 |
| 2021-11-17 | -64.99 |
| 2021-11-16 | -64.99 |
| 2021-11-15 | -64.09 |
| 2021-11-12 | -64.09 |
| 2021-11-11 | -64.09 |
| 2021-11-10 | -64.09 |
| 2021-11-09 | -64.09 |
| 2021-11-08 | -64.09 |
| 2021-11-05 | -64.09 |
| 2021-11-04 | -63.19 |
| 2021-11-03 | -62.59 |
| 2021-11-02 | -66.19 |
| 2021-11-01 | -64.09 |
| 2021-10-29 | -64.09 |
| 2021-10-28 | -64.09 |
| 2021-10-27 | -64.09 |
| 2021-10-26 | -64.09 |
| 2021-10-25 | -64.69 |
| 2021-10-22 | -64.69 |
| 2021-10-21 | -64.09 |
| 2021-10-20 | -64.09 |
| 2021-10-19 | -64.09 |
| 2021-10-18 | -64.09 |
| 2021-10-15 | -63.19 |
| 2021-10-12 | -61.10 |
| 2021-10-11 | -59.30 |
| 2021-10-08 | -59.00 |
| 2021-10-07 | -59.00 |
| 2021-10-06 | -59.00 |
| 2021-10-05 | -59.00 |
| 2021-10-04 | -57.51 |
| 2021-09-30 | -56.61 |
| 2021-09-29 | -56.61 |
| 2021-09-28 | -56.61 |
| 2021-09-27 | -56.61 |
| 2021-09-24 | -56.61 |
| 2021-09-23 | -56.31 |
| 2021-09-21 | -56.31 |
| 2021-09-20 | -56.31 |
| 2021-09-17 | -56.31 |
| 2021-09-16 | -53.92 |
| 2021-09-15 | -53.92 |
| 2021-09-14 | -53.92 |
| 2021-09-13 | -53.92 |
| 2021-09-10 | -52.42 |
| 2021-09-09 | -52.12 |
| 2021-09-08 | -52.12 |
| 2021-09-07 | -56.61 |
| 2021-09-06 | -56.31 |
| 2021-09-03 | -56.61 |
| 2021-09-02 | -59.30 |
| 2021-09-01 | -59.30 |
| 2021-08-31 | -59.30 |
| 2021-08-30 | -59.60 |
| 2021-08-27 | -59.00 |
| 2021-08-26 | -59.30 |
| 2021-08-25 | -58.11 |
| 2021-08-24 | -57.51 |
| 2021-08-23 | -56.01 |
| 2021-08-20 | -56.01 |
| 2021-08-19 | -56.01 |
| 2021-08-18 | -52.12 |
| 2021-08-17 | -50.62 |
| 2021-08-16 | -50.62 |
| 2021-08-13 | -50.03 |
| 2021-08-12 | -50.03 |
| 2021-08-11 | -49.73 |
| 2021-08-10 | -47.63 |
| 2021-08-09 | -47.03 |
| 2021-08-06 | -54.22 |
| 2021-08-05 | -53.62 |
| 2021-08-04 | -53.62 |
| 2021-08-03 | -53.62 |
| 2021-08-02 | -53.62 |
| 2021-07-30 | -53.62 |
| 2021-07-29 | -55.11 |
| 2021-07-28 | -55.11 |
| 2021-07-27 | -52.72 |
| 2021-07-26 | -51.82 |
| 2021-07-23 | -51.22 |
| 2021-07-22 | -51.22 |
| 2021-07-21 | -47.03 |
| 2021-07-20 | -47.03 |
| 2021-07-19 | -46.44 |
| 2021-07-16 | -44.94 |
| 2021-07-15 | -56.61 |
| 2021-07-14 | -57.21 |
| 2021-07-13 | -56.31 |
| 2021-07-12 | -55.11 |
| 2021-07-09 | -53.62 |
| 2021-07-08 | -51.82 |
| 2021-07-07 | -46.73 |
| 2021-07-06 | -44.94 |
| 2021-07-05 | -44.94 |
| 2021-07-02 | -44.94 |
| 2021-06-30 | -44.94 |
| 2021-06-29 | -44.94 |
| 2021-06-28 | -46.14 |
| 2021-06-25 | -43.14 |
| 2021-06-24 | -40.15 |
| 2021-06-23 | -40.15 |
| 2021-06-22 | -40.15 |
| 2021-06-21 | -30.58 |
| 2021-06-18 | -21.60 |
| 2021-06-17 | -54.81 |
| 2021-06-16 | -54.81 |
| 2021-06-15 | -54.81 |
| 2021-06-11 | -54.81 |
| 2021-06-10 | -54.81 |
| 2021-06-09 | -54.81 |
| 2021-06-08 | -54.81 |
| 2021-06-07 | -54.81 |
| 2021-06-04 | -54.81 |
| 2021-06-03 | -54.81 |
| 2021-06-02 | -54.81 |
| 2021-06-01 | -54.81 |
| 2021-05-31 | -54.81 |
| 2021-05-28 | -54.81 |
| 2021-05-27 | -54.81 |
| 2021-05-26 | -54.81 |
| 2021-05-25 | -54.81 |
| 2021-05-24 | -54.81 |
| 2021-05-21 | -54.81 |
| 2021-05-20 | -54.81 |
| 2021-05-18 | -54.81 |
| 2021-05-17 | -54.81 |
| 2021-05-14 | -54.81 |
| 2021-05-13 | -54.81 |
| 2021-05-12 | -54.81 |
| 2021-05-11 | -54.81 |
| 2021-05-10 | -54.81 |
| 2021-05-07 | -54.81 |
| 2021-05-06 | -54.81 |
| 2021-05-05 | -54.81 |
| 2021-05-04 | -54.81 |
| 2021-05-03 | -54.81 |
| 2021-04-30 | -54.81 |
| 2021-04-29 | -54.81 |
| 2021-04-28 | -54.81 |
| 2021-04-27 | -54.81 |
| 2021-04-26 | -54.81 |
| 2021-04-23 | -54.81 |
| 2021-04-22 | -54.81 |
| 2021-04-21 | -54.81 |
| 2021-04-20 | -54.81 |
| 2021-04-19 | -54.81 |
| 2021-04-16 | -54.81 |
| 2021-04-15 | -54.81 |
| 2021-04-14 | -54.81 |
| 2021-04-13 | -54.81 |
| 2021-04-12 | -54.81 |
| 2021-04-09 | -54.81 |
| 2021-04-08 | -54.81 |
| 2021-04-07 | -54.81 |
| 2021-04-01 | -54.81 |
| 2021-03-31 | -54.81 |
| 2021-03-30 | -54.81 |
| 2021-03-29 | -54.22 |
| 2021-03-26 | -54.22 |
| 2021-03-25 | -54.22 |
| 2021-03-24 | -49.73 |
| 2021-03-23 | -44.94 |
| 2021-03-22 | -44.64 |
| 2021-03-19 | -44.04 |
| 2021-03-18 | -43.74 |
| 2021-03-17 | -43.14 |
| 2021-03-16 | -44.04 |
| 2021-03-15 | -44.34 |
| 2021-03-12 | -40.15 |
| 2021-03-11 | -44.04 |
| 2021-03-10 | -44.34 |
| 2021-03-09 | -44.34 |
| 2021-03-08 | -43.14 |
| 2021-03-05 | -40.15 |
| 2021-03-04 | -40.15 |
| 2021-03-03 | -35.06 |
| 2021-03-02 | -34.17 |
| 2021-03-01 | -33.27 |
| 2021-02-26 | -38.95 |
| 2021-02-25 | -38.36 |
| 2021-02-24 | -39.85 |
| 2021-02-23 | -37.16 |
| 2021-02-22 | -32.07 |
| 2021-02-19 | -37.16 |
| 2021-02-18 | -32.07 |
| 2021-02-17 | -28.78 |
| 2021-02-16 | -29.38 |
| 2021-02-11 | -39.55 |
| 2021-02-10 | -40.75 |
| 2021-02-09 | -40.15 |
| 2021-02-08 | -43.74 |
| 2021-02-05 | -40.15 |
| 2021-02-04 | -35.96 |
| 2021-02-03 | -36.26 |
| 2021-02-02 | -39.85 |
| 2021-02-01 | -34.47 |
| 2021-01-29 | -22.80 |
| 2021-01-28 | -20.40 |
| 2021-01-27 | -17.71 |
| 2021-01-26 | -10.23 |
| 2021-01-25 | -5.74 |
| 2021-01-22 | -19.20 |
| 2021-01-21 | -15.01 |
| 2021-01-20 | -6.94 |
| 2021-01-19 | 1.74 |
| 2021-01-18 | 15.51 |
| 2021-01-15 | 10.72 |
| 2021-01-14 | -64.69 |
| 2021-01-13 | -65.89 |
| 2021-01-12 | -64.69 |
| 2021-01-11 | -64.69 |
| 2021-01-08 | -64.09 |
| 2021-01-07 | -64.09 |
| 2021-01-06 | -64.09 |
| 2021-01-05 | -64.09 |
| 2021-01-04 | -64.09 |
| 2020-12-31 | -62.30 |
| 2020-12-30 | -62.30 |
| 2020-12-29 | -62.30 |
| 2020-12-28 | -62.30 |
| 2020-12-24 | -62.30 |
| 2020-12-23 | -62.30 |
| 2020-12-22 | -62.30 |
| 2020-12-21 | -61.70 |
| 2020-12-18 | -61.70 |
| 2020-12-17 | -61.70 |
| 2020-12-16 | -61.70 |
| 2020-12-15 | -61.70 |
| 2020-12-14 | -61.70 |
| 2020-12-11 | -61.70 |
| 2020-12-10 | -61.70 |
| 2020-12-09 | -61.70 |
| 2020-12-08 | -62.30 |
| 2020-12-07 | -62.30 |
| 2020-12-04 | -61.10 |
| 2020-12-03 | -61.10 |
| 2020-12-02 | -59.60 |
| 2020-12-01 | -59.60 |
| 2020-11-30 | -59.60 |
| 2020-11-27 | -58.11 |
| 2020-11-26 | -58.11 |
| 2020-11-25 | -59.60 |
| 2020-11-24 | -60.50 |
| 2020-11-23 | -59.00 |
| 2020-11-20 | -59.90 |
| 2020-11-19 | -61.40 |
| 2020-11-18 | -61.40 |
| 2020-11-17 | -61.70 |
| 2020-11-16 | -59.60 |
| 2020-11-13 | -59.60 |
| 2020-11-12 | -59.60 |
| 2020-11-11 | -59.60 |
| 2020-11-10 | -56.31 |
| 2020-11-09 | -54.81 |
| 2020-11-06 | -54.81 |
| 2020-11-05 | -54.81 |
| 2020-11-04 | -54.81 |
| 2020-11-03 | -54.81 |
| 2020-11-02 | -49.13 |
| 2020-10-30 | -49.13 |
| 2020-10-29 | -49.13 |
| 2020-10-28 | -49.13 |
| 2020-10-27 | -49.13 |
| 2020-10-23 | -49.13 |
| 2020-10-22 | -52.12 |
| 2020-10-21 | -52.12 |
| 2020-10-20 | -54.81 |
| 2020-10-19 | -54.52 |
| 2020-10-16 | -49.13 |
| 2020-10-15 | -49.13 |
| 2020-10-14 | -48.23 |
| 2020-10-12 | -48.23 |
| 2020-10-09 | -47.63 |
| 2020-10-08 | -48.83 |
| 2020-10-07 | -48.83 |
| 2020-10-06 | -43.14 |
| 2020-10-05 | -52.12 |
| 2020-09-30 | -46.14 |
| 2020-09-29 | -40.15 |
| 2020-09-28 | -40.15 |
| 2020-09-25 | -40.15 |
| 2020-09-24 | -40.15 |
| 2020-09-23 | -40.15 |
| 2020-09-22 | -39.85 |
| 2020-09-21 | -31.17 |
| 2020-09-18 | -31.17 |
| 2020-09-17 | -31.17 |
| 2020-09-16 | -31.17 |
| 2020-09-15 | -32.67 |
| 2020-09-14 | -32.67 |
| 2020-09-11 | -32.67 |
| 2020-09-10 | -31.17 |
| 2020-09-09 | -31.17 |
| 2020-09-08 | -34.17 |
| 2020-09-07 | -37.16 |
| 2020-09-04 | -31.17 |
| 2020-09-03 | -28.18 |
| 2020-09-02 | -30.87 |
| 2020-09-01 | -21.00 |
| 2020-08-31 | -20.70 |
| 2020-08-28 | -15.91 |
| 2020-08-27 | -15.91 |
| 2020-08-26 | -15.91 |
| 2020-08-25 | -10.23 |
| 2020-08-24 | -10.23 |
| 2020-08-21 | -10.23 |
| 2020-08-20 | -10.23 |
| 2020-08-19 | -9.93 |
| 2020-08-18 | -8.73 |
| 2020-08-17 | -4.24 |
| 2020-08-14 | -1.25 |
| 2020-08-13 | -1.25 |
| 2020-08-12 | 4.74 |
| 2020-08-11 | 3.24 |
| 2020-08-10 | -6.04 |
| 2020-08-07 | -0.95 |
| 2020-08-06 | 6.23 |
| 2020-08-05 | 6.23 |
| 2020-08-04 | 12.81 |
| 2020-08-03 | 14.91 |
| 2020-07-31 | 13.71 |
| 2020-07-30 | 22.39 |
| 2020-07-29 | 18.20 |
| 2020-07-28 | 0.55 |
| 2020-07-27 | -8.13 |
| 2020-07-24 | 16.70 |
| 2020-07-23 | 17.00 |
| 2020-07-22 | 25.68 |
| 2020-07-21 | 29.57 |
| 2020-07-20 | 28.08 |
| 2020-07-17 | 25.08 |
| 2020-07-16 | 28.67 |
| 2020-07-15 | 37.65 |
| 2020-07-14 | 33.76 |
| 2020-07-13 | 43.04 |
| 2020-07-10 | 34.96 |
| 2020-07-09 | 43.64 |
| 2020-07-08 | 46.63 |
| 2020-07-07 | 26.28 |
| 2020-07-06 | 57.10 |
| 2020-07-03 | 3.84 |
| 2020-07-02 | 19.70 |
| 2020-06-30 | 34.36 |
| 2020-06-29 | 34.66 |
| 2020-06-26 | 49.62 |
| 2020-06-24 | 80.14 |
| 2020-06-23 | 106.48 |
| 2020-06-22 | 30.47 |
| 2020-06-19 | -24.29 |
| 2020-06-18 | -67.98 |
| 2020-06-17 | -67.98 |
| 2020-06-16 | -67.98 |
| 2020-06-15 | -67.98 |
| 2020-06-12 | -64.39 |
| 2020-06-11 | -64.39 |
| 2020-06-10 | -64.39 |
| 2020-06-09 | -64.39 |
| 2020-06-08 | -64.39 |
| 2020-06-05 | -64.39 |
| 2020-06-04 | -64.39 |
| 2020-06-03 | -64.39 |
| 2020-06-02 | -64.69 |
| 2020-06-01 | -64.09 |
| 2020-05-29 | -64.09 |
| 2020-05-28 | -64.09 |
| 2020-05-27 | -64.09 |
| 2020-05-26 | -64.09 |
| 2020-05-25 | -65.59 |
| 2020-05-22 | -65.59 |
| 2020-05-21 | -61.70 |
| 2020-05-20 | -61.70 |
| 2020-05-19 | -60.80 |
| 2020-05-18 | -59.90 |
| 2020-05-15 | -59.90 |
| 2020-05-14 | -59.90 |
| 2020-05-13 | -59.90 |
| 2020-05-12 | -59.90 |
| 2020-05-11 | -59.60 |
| 2020-05-08 | -59.00 |
| 2020-05-07 | -58.70 |
| 2020-05-06 | -58.11 |
| 2020-05-05 | -61.10 |
| 2020-05-04 | -60.80 |
| 2020-04-29 | -60.80 |
| 2020-04-28 | -60.50 |
| 2020-04-27 | -60.50 |
| 2020-04-24 | -55.11 |
| 2020-04-23 | -54.22 |
| 2020-04-22 | -52.72 |
| 2020-04-21 | -52.12 |
| 2020-04-20 | -46.14 |
| 2020-04-17 | -43.14 |
| 2020-04-16 | -43.14 |
| 2020-04-15 | -40.75 |
| 2020-04-14 | -35.66 |
| 2020-04-09 | -35.06 |
| 2020-04-08 | -34.17 |
| 2020-04-07 | -35.36 |
| 2020-04-06 | -32.67 |
| 2020-04-03 | -28.78 |
| 2020-04-02 | -36.26 |
| 2020-04-01 | -23.99 |
| 2020-03-31 | -7.23 |
| 2020-03-30 | -7.23 |
| 2020-03-27 | -22.20 |
| 2020-03-26 | -13.22 |
| 2020-03-25 | 4.74 |
| 2020-03-24 | -1.25 |
| 2020-03-23 | 42.14 |
| 2020-03-20 | 42.14 |
| 2020-03-19 | 42.14 |
| 2020-03-18 | 42.14 |
| 2020-03-17 | 47.23 |
| 2020-03-16 | 48.13 |
| 2020-03-13 | 49.32 |
| 2020-03-12 | 49.32 |
| 2020-03-11 | 49.32 |
| 2020-03-10 | 49.32 |
| 2020-03-09 | 49.62 |
| 2020-03-06 | 49.62 |
| 2020-03-05 | 49.62 |
| 2020-03-04 | 49.62 |
| 2020-03-03 | 49.62 |
| 2020-03-02 | 49.62 |
| 2020-02-28 | 49.62 |
| 2020-02-27 | 46.63 |
| 2020-02-26 | 46.63 |
| 2020-02-25 | 46.63 |
| 2020-02-24 | 46.63 |
| 2020-02-21 | 43.64 |
| 2020-02-20 | 43.64 |
| 2020-02-19 | 43.64 |
| 2020-02-18 | 43.64 |
| 2020-02-17 | 43.64 |
| 2020-02-14 | 43.64 |
| 2020-02-13 | 39.75 |
| 2020-02-12 | 52.02 |
| 2020-02-11 | 55.61 |
| 2020-02-10 | 55.61 |
| 2020-02-07 | 55.61 |
| 2020-02-06 | 55.61 |
| 2020-02-05 | 54.11 |
| 2020-02-04 | 54.11 |
| 2020-02-03 | 54.11 |
| 2020-01-31 | 55.61 |
| 2020-01-30 | 55.61 |
| 2020-01-29 | 55.61 |
| 2020-01-24 | 54.11 |
| 2020-01-23 | 54.11 |
| 2020-01-22 | 49.32 |
| 2020-01-21 | 49.32 |
| 2020-01-20 | 43.34 |
| 2020-01-17 | 43.64 |
| 2020-01-16 | 37.65 |
| 2020-01-15 | 37.65 |
| 2020-01-14 | 31.67 |
| 2020-01-13 | 31.67 |
| 2020-01-10 | 31.67 |
| 2020-01-09 | 44.53 |
| 2020-01-08 | 44.53 |
| 2020-01-07 | 44.53 |
| 2020-01-06 | 44.53 |
| 2020-01-03 | 44.53 |
| 2020-01-02 | 44.53 |
| 2019-12-31 | 44.53 |
| 2019-12-30 | 39.75 |
| 2019-12-27 | 34.36 |
| 2019-12-24 | 34.36 |
| 2019-12-23 | 34.36 |
| 2019-12-20 | 34.36 |
| 2019-12-19 | 34.36 |
| 2019-12-18 | 34.36 |
| 2019-12-17 | 34.36 |
| 2019-12-16 | 34.66 |
| 2019-12-13 | 34.66 |
| 2019-12-12 | 34.66 |
| 2019-12-11 | 34.66 |
| 2019-12-10 | 34.66 |
| 2019-12-09 | 34.66 |
| 2019-12-06 | 34.66 |
| 2019-12-05 | 34.66 |
| 2019-12-04 | 34.66 |
| 2019-12-03 | 34.66 |
| 2019-12-02 | 34.66 |
| 2019-11-29 | 43.34 |
| 2019-11-28 | 42.14 |
| 2019-11-27 | 42.14 |
| 2019-11-26 | 49.02 |
| 2019-11-25 | 34.06 |
| 2019-11-22 | 34.06 |
| 2019-11-21 | 31.37 |
| 2019-11-20 | 19.70 |
| 2019-11-19 | 25.08 |
| 2019-11-18 | 13.71 |
| 2019-11-15 | 34.96 |
| 2019-11-14 | 35.56 |
| 2019-11-13 | 35.86 |
| 2019-11-12 | 51.12 |
| 2019-11-11 | 51.12 |
| 2019-11-08 | 51.12 |
| 2019-11-07 | 46.63 |
| 2019-11-06 | 46.63 |
| 2019-11-05 | 46.63 |
| 2019-11-04 | 46.63 |
| 2019-11-01 | 36.75 |
| 2019-10-31 | 60.10 |
| 2019-10-30 | 49.62 |
| 2019-10-29 | 49.62 |
| 2019-10-28 | 64.58 |
| 2019-10-25 | 64.58 |
| 2019-10-24 | 94.21 |
| 2019-10-23 | 94.21 |
| 2019-10-22 | 94.21 |
| 2019-10-21 | 94.21 |
| 2019-10-18 | 94.21 |
| 2019-10-17 | 94.21 |
| 2019-10-16 | 94.51 |
| 2019-10-15 | 94.51 |
| 2019-10-14 | 94.51 |
| 2019-10-11 | 94.51 |
| 2019-10-10 | 85.53 |
| 2019-10-09 | 85.53 |
| 2019-10-08 | 96.00 |
| 2019-10-04 | 97.50 |
| 2019-10-03 | 97.50 |
| 2019-10-02 | 97.50 |
| 2019-09-30 | 97.50 |
| 2019-09-27 | 84.33 |
| 2019-09-26 | 105.88 |
| 2019-09-25 | 105.88 |
| 2019-09-24 | 105.88 |
| 2019-09-23 | 105.88 |
| 2019-09-20 | 105.88 |
| 2019-09-19 | 105.88 |
| 2019-09-18 | 105.88 |
| 2019-09-17 | 105.88 |
| 2019-09-16 | 105.88 |
| 2019-09-13 | 105.88 |
| 2019-09-12 | 105.88 |
| 2019-09-11 | 100.49 |
| 2019-09-10 | 100.49 |
| 2019-09-09 | 90.02 |
| 2019-09-06 | 112.46 |
| 2019-09-05 | 112.46 |
| 2019-09-04 | 112.46 |
| 2019-09-03 | 112.46 |
| 2019-09-02 | 112.46 |
| 2019-08-30 | 100.49 |
| 2019-08-29 | 115.75 |
| 2019-08-28 | 116.65 |
| 2019-08-27 | 116.65 |
| 2019-08-26 | 116.65 |
| 2019-08-23 | 118.15 |
| 2019-08-22 | 115.46 |
| 2019-08-21 | 115.46 |
| 2019-08-20 | 115.46 |
| 2019-08-19 | 115.46 |
| 2019-08-16 | 115.46 |
| 2019-08-15 | 115.46 |
| 2019-08-14 | 115.46 |
| 2019-08-13 | 115.46 |
| 2019-08-12 | 115.16 |
| 2019-08-09 | 115.16 |
| 2019-08-08 | 115.16 |
| 2019-08-07 | 115.16 |
| 2019-08-06 | 115.16 |
| 2019-08-05 | 133.11 |
| 2019-08-02 | 133.11 |
| 2019-08-01 | 136.10 |
| 2019-07-31 | 128.92 |
| 2019-07-30 | 128.92 |
| 2019-07-29 | 130.42 |
| 2019-07-26 | 123.24 |
| 2019-07-25 | 121.14 |
| 2019-07-24 | 99.30 |
| 2019-07-23 | 109.47 |
| 2019-07-22 | 130.42 |
| 2019-07-19 | 136.40 |
| 2019-07-18 | 136.40 |
| 2019-07-17 | 136.40 |
| 2019-07-16 | 136.40 |
| 2019-07-15 | 136.40 |
| 2019-07-12 | 142.39 |
| 2019-07-11 | 143.88 |
| 2019-07-10 | 143.88 |
| 2019-07-09 | 145.38 |
| 2019-07-08 | 146.58 |
| 2019-07-05 | 148.37 |
| 2019-07-04 | 135.80 |
| 2019-07-03 | 135.80 |
| 2019-07-02 | 140.89 |
| 2019-06-28 | 143.88 |
| 2019-06-27 | 143.88 |
| 2019-06-26 | 143.88 |
| 2019-06-25 | 139.39 |
| 2019-06-24 | 142.99 |
| 2019-06-21 | 140.89 |
| 2019-06-20 | 141.49 |
| 2019-06-19 | 145.08 |
| 2019-06-18 | 146.58 |
| 2019-06-17 | 140.89 |
| 2019-06-14 | 142.39 |
| 2019-06-13 | 139.10 |
| 2019-06-12 | 128.92 |
| 2019-06-11 | 130.42 |
| 2019-06-10 | 125.93 |
| 2019-06-06 | 116.65 |
| 2019-06-05 | 109.47 |
| 2019-06-04 | 112.16 |
| 2019-06-03 | 114.86 |
| 2019-05-31 | 99.00 |
| 2019-05-30 | 81.04 |
| 2019-05-29 | 100.49 |
| 2019-05-28 | 106.48 |
| 2019-05-27 | 100.49 |
| 2019-05-24 | 103.19 |
| 2019-05-23 | 100.49 |
| 2019-05-22 | 97.20 |
| 2019-05-21 | 100.49 |
| 2019-05-20 | 100.49 |
| 2019-05-17 | 110.97 |
| 2019-05-16 | 110.97 |
| 2019-05-15 | 113.96 |
| 2019-05-14 | 112.16 |
| 2019-05-10 | 96.00 |
| 2019-05-09 | 91.52 |
| 2019-05-08 | 100.49 |
| 2019-05-07 | 103.49 |
| 2019-05-06 | 103.49 |
| 2019-05-03 | 106.48 |
| 2019-05-02 | 106.48 |
| 2019-04-30 | 108.27 |
| 2019-04-29 | 108.27 |
| 2019-04-26 | 109.47 |
| 2019-04-25 | 115.46 |
| 2019-04-24 | 109.47 |
| 2019-04-23 | 109.47 |
| 2019-04-18 | 97.50 |
| 2019-04-17 | 109.47 |
| 2019-04-16 | 109.47 |
| 2019-04-15 | 103.49 |
| 2019-04-12 | 109.47 |
| 2019-04-11 | 116.95 |
| 2019-04-10 | 116.95 |
| 2019-04-09 | 109.47 |
| 2019-04-08 | 113.66 |
| 2019-04-04 | 136.40 |
| 2019-04-03 | 118.45 |
| 2019-04-02 | 124.43 |
| 2019-04-01 | 124.43 |
| 2019-03-29 | 130.42 |
| 2019-03-28 | 133.41 |
| 2019-03-27 | 140.89 |
| 2019-03-26 | 130.42 |
| 2019-03-25 | 130.42 |
| 2019-03-22 | 130.42 |
| 2019-03-21 | 130.42 |
| 2019-03-20 | 130.42 |
| 2019-03-19 | 136.40 |
| 2019-03-18 | 143.88 |
| 2019-03-15 | 143.88 |
| 2019-03-14 | 134.61 |
| 2019-03-13 | 110.07 |
| 2019-03-12 | 127.42 |
| 2019-03-11 | 135.50 |
| 2019-03-08 | 137.30 |
| 2019-03-07 | 137.30 |
| 2019-03-06 | 136.40 |
| 2019-03-05 | 137.90 |
| 2019-03-04 | 139.10 |
| 2019-03-01 | 139.10 |
| 2019-02-28 | 140.59 |
| 2019-02-27 | 140.59 |
| 2019-02-26 | 140.59 |
| 2019-02-25 | 140.59 |
| 2019-02-22 | 140.59 |
| 2019-02-21 | 124.43 |
| 2019-02-20 | 124.43 |
| 2019-02-19 | 140.29 |
| 2019-02-18 | 140.29 |
| 2019-02-15 | 140.89 |
| 2019-02-14 | 121.44 |
| 2019-02-13 | 129.82 |
| 2019-02-12 | 136.10 |
| 2019-02-11 | 136.10 |
| 2019-02-08 | 136.10 |
| 2019-02-04 | 136.10 |
| 2019-02-01 | 136.10 |
| 2019-01-31 | 139.10 |
| 2019-01-30 | 139.39 |
| 2019-01-29 | 159.74 |
| 2019-01-28 | 159.74 |
| 2019-01-25 | 159.74 |
| 2019-01-24 | 159.74 |
| 2019-01-23 | 159.74 |
| 2019-01-22 | 159.74 |
| 2019-01-21 | 151.96 |
| 2019-01-18 | 151.96 |
| 2019-01-17 | 151.96 |
| 2019-01-16 | 151.96 |
| 2019-01-15 | 151.96 |
| 2019-01-14 | 151.96 |
| 2019-01-11 | 151.96 |
| 2019-01-10 | 151.96 |
| 2019-01-09 | 151.96 |
| 2019-01-08 | 141.19 |
| 2019-01-07 | 141.19 |
| 2019-01-04 | 141.19 |
| 2019-01-03 | 141.19 |
| 2019-01-02 | 141.19 |
| 2018-12-31 | 141.19 |
| 2018-12-28 | 141.19 |
| 2018-12-27 | 142.39 |
| 2018-12-24 | 132.21 |
| 2018-12-21 | 132.21 |
| 2018-12-20 | 132.21 |
| 2018-12-19 | 140.29 |
| 2018-12-18 | 144.78 |
| 2018-12-17 | 144.78 |
| 2018-12-14 | 121.74 |
| 2018-12-13 | 124.43 |
| 2018-12-12 | 124.43 |
| 2018-12-11 | 142.39 |
| 2018-12-10 | 142.39 |
| 2018-12-07 | 142.39 |
| 2018-12-06 | 142.39 |
| 2018-12-05 | 142.39 |
| 2018-12-04 | 154.06 |
| 2018-12-03 | 148.37 |
| 2018-11-30 | 149.87 |
| 2018-11-29 | 143.88 |
| 2018-11-28 | 143.88 |
| 2018-11-27 | 143.88 |
| 2018-11-26 | 143.88 |
| 2018-11-23 | 143.58 |
| 2018-11-22 | 143.88 |
| 2018-11-21 | 140.59 |
| 2018-11-20 | 115.75 |
| 2018-11-19 | 139.39 |
| 2018-11-16 | 139.39 |
| 2018-11-15 | 139.39 |
| 2018-11-14 | 139.39 |
| 2018-11-13 | 139.99 |
| 2018-11-12 | 141.19 |
| 2018-11-09 | 143.58 |
| 2018-11-08 | 143.88 |
| 2018-11-07 | 139.39 |
| 2018-11-06 | 163.93 |
| 2018-11-05 | 163.03 |
| 2018-11-02 | 163.33 |
| 2018-11-01 | 163.03 |
| 2018-10-31 | 163.33 |
| 2018-10-30 | 161.54 |
| 2018-10-29 | 188.77 |
| 2018-10-26 | 190.27 |
| 2018-10-25 | 190.27 |
| 2018-10-24 | 198.05 |
| 2018-10-23 | 199.24 |
| 2018-10-22 | 199.24 |
| 2018-10-19 | 199.24 |
| 2018-10-18 | 199.24 |
| 2018-10-16 | 199.24 |
| 2018-10-15 | 199.24 |
| 2018-10-12 | 199.24 |
| 2018-10-11 | 213.61 |
| 2018-10-10 | 213.61 |
| 2018-10-09 | 213.61 |
| 2018-10-08 | 213.61 |
| 2018-10-05 | 217.20 |
| 2018-10-04 | 217.20 |
| 2018-10-03 | 199.24 |
| 2018-10-02 | 199.24 |
| 2018-09-28 | 205.23 |
| 2018-09-27 | 198.94 |
| 2018-09-26 | 198.94 |
| 2018-09-24 | 196.85 |
| 2018-09-21 | 196.85 |
| 2018-09-20 | 195.65 |
| 2018-09-19 | 198.94 |
| 2018-09-18 | 205.23 |
| 2018-09-17 | 205.23 |
| 2018-09-14 | 205.23 |
| 2018-09-13 | 205.23 |
| 2018-09-12 | 190.27 |
| 2018-09-11 | 204.63 |
| 2018-09-10 | 204.63 |
| 2018-09-07 | 205.23 |
| 2018-09-06 | 205.23 |
| 2018-09-05 | 199.24 |
| 2018-09-04 | 199.24 |
| 2018-09-03 | 199.24 |
| 2018-08-31 | 199.24 |
| 2018-08-30 | 199.24 |
| 2018-08-29 | 199.24 |
| 2018-08-28 | 199.24 |
| 2018-08-27 | 196.25 |
| 2018-08-24 | 196.25 |
| 2018-08-23 | 193.26 |
| 2018-08-22 | 214.21 |
| 2018-08-21 | 223.18 |
| 2018-08-20 | 223.18 |
| 2018-08-17 | 222.58 |
| 2018-08-16 | 224.38 |
| 2018-08-15 | 213.61 |
| 2018-08-14 | 198.64 |
| 2018-08-13 | 199.24 |
| 2018-08-10 | 199.24 |
| 2018-08-09 | 223.18 |
| 2018-08-08 | 223.18 |
| 2018-08-07 | 210.61 |
| 2018-08-06 | 210.61 |
| 2018-08-03 | 202.24 |
| 2018-08-02 | 205.23 |
| 2018-08-01 | 187.27 |
| 2018-07-31 | 187.27 |
| 2018-07-30 | 180.99 |
| 2018-07-27 | 180.99 |
| 2018-07-26 | 180.99 |
| 2018-07-25 | 185.78 |
| 2018-07-24 | 181.29 |
| 2018-07-23 | 169.62 |
| 2018-07-20 | 175.00 |
| 2018-07-19 | 165.73 |
| 2018-07-18 | 198.94 |
| 2018-07-17 | 194.75 |
| 2018-07-16 | 173.81 |
| 2018-07-13 | 209.42 |
| 2018-07-12 | 209.42 |
| 2018-07-11 | 209.42 |
| 2018-07-10 | 209.42 |
| 2018-07-09 | 187.27 |
| 2018-07-06 | 187.27 |
| 2018-07-05 | 199.24 |
| 2018-07-04 | 253.11 |
| 2018-07-03 | 253.11 |
| 2018-06-29 | 253.11 |
| 2018-06-28 | 253.11 |
| 2018-06-27 | 253.11 |
| 2018-06-26 | 253.11 |
| 2018-06-25 | 253.11 |
| 2018-06-22 | 253.11 |
| 2018-06-21 | 253.11 |
| 2018-06-20 | 253.11 |
| 2018-06-19 | 253.71 |
| 2018-06-15 | 280.04 |
| 2018-06-14 | 279.44 |
| 2018-06-13 | 278.84 |
| 2018-06-12 | 280.04 |
| 2018-06-11 | 283.03 |
| 2018-06-08 | 288.42 |
| 2018-06-07 | 279.44 |
| 2018-06-06 | 278.84 |
| 2018-06-05 | 283.03 |
| 2018-06-04 | 274.05 |
| 2018-06-01 | 274.05 |
| 2018-05-31 | 274.05 |
| 2018-05-30 | 274.05 |
| 2018-05-29 | 262.08 |
| 2018-05-28 | 248.32 |
| 2018-05-25 | 265.08 |
| 2018-05-24 | 265.08 |
| 2018-05-23 | 232.76 |
| 2018-05-21 | 226.18 |
| 2018-05-18 | 229.17 |
| 2018-05-17 | 232.76 |
| 2018-05-16 | 234.55 |
| 2018-05-15 | 196.55 |
| 2018-05-14 | 223.18 |
| 2018-05-11 | 199.24 |
| 2018-05-10 | 213.01 |
| 2018-05-09 | 226.77 |
| 2018-05-08 | 220.19 |
| 2018-05-07 | 213.01 |
| 2018-05-04 | 227.37 |
| 2018-05-03 | 248.32 |
| 2018-05-02 | 264.48 |
| 2018-04-30 | 257.89 |
| 2018-04-27 | 223.18 |
| 2018-04-26 | 242.93 |
| 2018-04-25 | 227.37 |
| 2018-04-24 | 202.24 |
| 2018-04-23 | 202.24 |
| 2018-04-20 | 202.24 |
| 2018-04-19 | 204.63 |
| 2018-04-18 | 186.08 |
| 2018-04-17 | 175.30 |
| 2018-04-16 | 175.30 |
| 2018-04-13 | 166.33 |
| 2018-04-12 | 166.33 |
| 2018-04-11 | 166.33 |
| 2018-04-10 | 172.31 |
| 2018-04-09 | 168.12 |
| 2018-04-06 | 188.77 |
| 2018-04-04 | 188.77 |
| 2018-04-03 | 189.07 |
| 2018-03-29 | 189.07 |
| 2018-03-28 | 193.26 |
| 2018-03-27 | 193.26 |
| 2018-03-26 | 193.26 |
| 2018-03-23 | 193.26 |
| 2018-03-22 | 193.26 |
| 2018-03-21 | 199.24 |
| 2018-03-20 | 181.29 |
| 2018-03-19 | 175.30 |
| 2018-03-16 | 181.29 |
| 2018-03-15 | 181.29 |
| 2018-03-14 | 186.97 |
| 2018-03-13 | 188.47 |
| 2018-03-12 | 189.07 |
| 2018-03-09 | 205.23 |
| 2018-03-08 | 237.55 |
| 2018-03-07 | 213.01 |
| 2018-03-06 | 213.01 |
| 2018-03-05 | 213.01 |
| 2018-03-02 | 218.99 |
| 2018-03-01 | 218.99 |
| 2018-02-28 | 218.99 |
| 2018-02-27 | 218.99 |
| 2018-02-26 | 218.99 |
| 2018-02-23 | 218.99 |
| 2018-02-22 | 219.59 |
| 2018-02-21 | 220.19 |
| 2018-02-20 | 220.19 |
| 2018-02-15 | 220.19 |
| 2018-02-14 | 220.19 |
| 2018-02-13 | 217.20 |
| 2018-02-12 | 217.20 |
| 2018-02-09 | 217.20 |
| 2018-02-08 | 217.20 |
| 2018-02-07 | 244.13 |
| 2018-02-06 | 244.13 |
| 2018-02-05 | 241.14 |
| 2018-02-02 | 250.11 |
| 2018-02-01 | 250.11 |
| 2018-01-31 | 247.72 |
| 2018-01-30 | 266.87 |
| 2018-01-29 | 262.08 |
| 2018-01-26 | 259.09 |
| 2018-01-25 | 274.05 |
| 2018-01-24 | 276.45 |
| 2018-01-23 | 274.65 |
| 2018-01-22 | 274.65 |
| 2018-01-19 | 274.05 |
| 2018-01-18 | 256.10 |
| 2018-01-17 | 280.04 |
| 2018-01-16 | 265.08 |
| 2018-01-15 | 275.85 |
| 2018-01-12 | 289.02 |
| 2018-01-11 | 275.25 |
| 2018-01-10 | 271.06 |
| 2018-01-09 | 300.39 |
| 2018-01-08 | 308.17 |
| 2018-01-05 | 312.36 |
| 2018-01-04 | 315.95 |
| 2018-01-03 | 289.61 |
| 2018-01-02 | 287.82 |
| 2017-12-29 | 260.29 |
| 2017-12-28 | 260.29 |
| 2017-12-27 | 260.29 |
| 2017-12-22 | 263.88 |
| 2017-12-21 | 239.94 |
| 2017-12-20 | 250.71 |
| 2017-12-19 | 260.29 |
| 2017-12-18 | 260.29 |
| 2017-12-15 | 267.47 |
| 2017-12-14 | 262.68 |
| 2017-12-13 | 271.06 |
| 2017-12-12 | 271.06 |
| 2017-12-11 | 271.66 |
| 2017-12-08 | 288.42 |
| 2017-12-07 | 290.21 |
| 2017-12-06 | 278.24 |
| 2017-12-05 | 292.01 |
| 2017-12-04 | 300.99 |
| 2017-12-01 | 303.98 |
| 2017-11-30 | 300.99 |
| 2017-11-29 | 277.05 |
| 2017-11-28 | 274.05 |
| 2017-11-27 | 268.07 |
| 2017-11-24 | 253.71 |
| 2017-11-23 | 289.02 |
| 2017-11-22 | 283.63 |
| 2017-11-21 | 289.02 |
| 2017-11-20 | 289.02 |
| 2017-11-17 | 289.02 |
| 2017-11-16 | 289.02 |
| 2017-11-15 | 283.63 |
| 2017-11-14 | 279.44 |
| 2017-11-13 | 283.63 |
| 2017-11-10 | 283.03 |
| 2017-11-09 | 274.65 |
| 2017-11-08 | 282.43 |
| 2017-11-07 | 274.05 |
| 2017-11-06 | 268.07 |
| 2017-11-03 | 277.05 |
| 2017-11-02 | 274.05 |
| 2017-11-01 | 273.46 |
| 2017-10-31 | 274.05 |
| 2017-10-30 | 282.43 |
| 2017-10-27 | 282.43 |
| 2017-10-26 | 282.43 |
| 2017-10-25 | 284.23 |
| 2017-10-24 | 284.23 |
| 2017-10-23 | 284.23 |
| 2017-10-20 | 284.23 |
| 2017-10-19 | 285.43 |
| 2017-10-18 | 285.43 |
| 2017-10-17 | 285.43 |
| 2017-10-16 | 288.42 |
| 2017-10-13 | 286.02 |
| 2017-10-12 | 274.05 |
| 2017-10-11 | 286.02 |
| 2017-10-10 | 247.72 |
| 2017-10-09 | 287.82 |
| 2017-10-06 | 279.44 |
| 2017-10-04 | 266.87 |
| 2017-10-03 | 268.07 |
| 2017-09-29 | 282.43 |
| 2017-09-28 | 282.43 |
| 2017-09-27 | 259.09 |
| 2017-09-26 | 268.67 |
| 2017-09-25 | 272.86 |
| 2017-09-22 | 282.43 |
| 2017-09-21 | 280.04 |
| 2017-09-20 | 293.21 |
| 2017-09-19 | 293.80 |
| 2017-09-18 | 290.81 |
| 2017-09-15 | 286.02 |
| 2017-09-14 | 295.00 |
| 2017-09-13 | 295.00 |
| 2017-09-12 | 306.37 |
| 2017-09-11 | 307.57 |
| 2017-09-08 | 309.36 |
| 2017-09-07 | 317.15 |
| 2017-09-06 | 318.34 |
| 2017-09-05 | 318.34 |
| 2017-09-04 | 318.34 |
| 2017-09-01 | 330.31 |
| 2017-08-31 | 316.55 |
| 2017-08-30 | 317.74 |
| 2017-08-29 | 317.74 |
| 2017-08-28 | 312.96 |
| 2017-08-25 | 318.34 |
| 2017-08-24 | 312.36 |
| 2017-08-22 | 312.96 |
| 2017-08-21 | 317.74 |
| 2017-08-18 | 316.55 |
| 2017-08-17 | 312.96 |
| 2017-08-16 | 312.96 |
| 2017-08-15 | 318.34 |
| 2017-08-14 | 312.36 |
| 2017-08-11 | 312.96 |
| 2017-08-10 | 317.74 |
| 2017-08-09 | 317.74 |
| 2017-08-08 | 309.36 |
| 2017-08-07 | 283.03 |
| 2017-08-04 | 284.83 |
| 2017-08-03 | 283.63 |
| 2017-08-02 | 285.43 |
| 2017-08-01 | 268.07 |
| 2017-07-31 | 288.42 |
| 2017-07-28 | 287.22 |
| 2017-07-27 | 284.83 |
| 2017-07-26 | 285.43 |
| 2017-07-25 | 285.43 |
| 2017-07-24 | 277.65 |
| 2017-07-21 | 286.02 |
| 2017-07-20 | 284.83 |
| 2017-07-19 | 289.02 |
| 2017-07-18 | 290.21 |
| 2017-07-17 | 283.03 |
| 2017-07-14 | 306.97 |
| 2017-07-13 | 306.97 |
| 2017-07-12 | 312.96 |
| 2017-07-11 | 312.96 |
| 2017-07-10 | 312.36 |
| 2017-07-07 | 315.95 |
| 2017-07-06 | 295.00 |
| 2017-07-05 | 295.00 |
| 2017-07-04 | 295.00 |
| 2017-07-03 | 297.99 |
| 2017-06-30 | 326.72 |
| 2017-06-29 | 321.93 |
| 2017-06-28 | 324.33 |
| 2017-06-27 | 330.91 |
| 2017-06-26 | 336.90 |
| 2017-06-23 | 336.30 |
| 2017-06-22 | 319.54 |
| 2017-06-21 | 336.90 |
| 2017-06-20 | 342.88 |
| 2017-06-19 | 333.30 |
| 2017-06-16 | 345.87 |
| 2017-06-15 | 333.90 |
| 2017-06-14 | 342.28 |
| 2017-06-13 | 342.88 |
| 2017-06-12 | 318.94 |
| 2017-06-09 | 336.90 |
| 2017-06-08 | 339.89 |
| 2017-06-07 | 331.51 |
| 2017-06-06 | 336.90 |
| 2017-06-05 | 333.90 |
| 2017-06-02 | 342.88 |
| 2017-06-01 | 342.88 |
| 2017-05-31 | 347.07 |
| 2017-05-29 | 348.27 |
| 2017-05-26 | 348.27 |
| 2017-05-25 | 348.27 |
| 2017-05-24 | 338.69 |
| 2017-05-23 | 348.27 |
| 2017-05-22 | 345.87 |
| 2017-05-19 | 336.90 |
| 2017-05-18 | 345.27 |
| 2017-05-17 | 345.27 |
| 2017-05-16 | 348.27 |
| 2017-05-15 | 348.27 |
| 2017-05-12 | 354.25 |
| 2017-05-11 | 348.86 |
| 2017-05-10 | 345.27 |
| 2017-05-09 | 354.85 |
| 2017-05-08 | 341.08 |
| 2017-05-05 | 348.86 |
| 2017-05-04 | 351.26 |
| 2017-05-02 | 354.25 |
| 2017-04-28 | 354.25 |
| 2017-04-27 | 354.25 |
| 2017-04-26 | 357.84 |
| 2017-04-25 | 360.24 |
| 2017-04-24 | 354.85 |
| 2017-04-21 | 337.49 |
| 2017-04-20 | 339.29 |
| 2017-04-19 | 348.86 |
| 2017-04-18 | 360.83 |
| 2017-04-13 | 378.19 |
| 2017-04-12 | 385.37 |
| 2017-04-11 | 385.37 |
| 2017-04-10 | 386.57 |
| 2017-04-07 | 387.77 |
| 2017-04-06 | 349.46 |
| 2017-04-05 | 355.45 |
| 2017-04-03 | 381.18 |
| 2017-03-31 | 382.98 |
| 2017-03-30 | 385.97 |
| 2017-03-29 | 391.96 |
| 2017-03-28 | 384.77 |
| 2017-03-27 | 384.77 |
| 2017-03-24 | 393.75 |
| 2017-03-23 | 384.77 |
| 2017-03-22 | 387.77 |
| 2017-03-21 | 384.77 |
| 2017-03-20 | 399.14 |
| 2017-03-17 | 393.75 |
| 2017-03-16 | 396.15 |
| 2017-03-15 | 396.74 |
| 2017-03-14 | 396.74 |
| 2017-03-13 | 385.97 |
| 2017-03-10 | 385.97 |
| 2017-03-09 | 397.34 |
| 2017-03-08 | 384.18 |
| 2017-03-07 | 396.74 |
| 2017-03-06 | 406.32 |
| 2017-03-03 | 395.55 |
| 2017-03-02 | 391.96 |
| 2017-03-01 | 384.77 |
| 2017-02-28 | 381.78 |
| 2017-02-27 | 384.18 |
| 2017-02-24 | 387.77 |
| 2017-02-23 | 384.18 |
| 2017-02-22 | 372.21 |
| 2017-02-21 | 345.27 |
| 2017-02-20 | 351.86 |
| 2017-02-17 | 351.26 |
| 2017-02-16 | 344.68 |
| 2017-02-15 | 348.86 |
| 2017-02-14 | 353.65 |
| 2017-02-13 | 346.47 |
| 2017-02-10 | 346.47 |
| 2017-02-09 | 346.47 |
| 2017-02-08 | 345.87 |
| 2017-02-07 | 345.87 |
| 2017-02-06 | 354.85 |
| 2017-02-03 | 348.86 |
| 2017-02-02 | 348.86 |
| 2017-02-01 | 357.24 |
| 2017-01-27 | 348.27 |
| 2017-01-26 | 353.65 |
| 2017-01-25 | 353.65 |
| 2017-01-24 | 348.86 |
| 2017-01-23 | 351.86 |
| 2017-01-20 | 351.26 |
| 2017-01-19 | 350.66 |
| 2017-01-18 | 364.43 |
| 2017-01-17 | 353.05 |
| 2017-01-16 | 366.22 |
| 2017-01-13 | 381.18 |
| 2017-01-12 | 344.68 |
| 2017-01-11 | 345.87 |
| 2017-01-10 | 300.99 |
| 2017-01-09 | 282.43 |
| 2017-01-06 | 236.95 |
| 2017-01-05 | 258.49 |
| 2017-01-04 | 259.09 |
| 2017-01-03 | 259.09 |
| 2016-12-30 | 252.51 |
| 2016-12-29 | 245.33 |
| 2016-12-28 | 252.51 |
| 2016-12-23 | 229.17 |
| 2016-12-22 | 257.30 |
| 2016-12-21 | 263.88 |
| 2016-12-20 | 265.08 |
| 2016-12-19 | 239.34 |
| 2016-12-16 | 229.17 |
| 2016-12-15 | 216.00 |
| 2016-12-14 | 211.21 |
| 2016-12-13 | 210.02 |
| 2016-12-12 | 199.24 |
| 2016-12-09 | 195.65 |
| 2016-12-08 | 195.65 |
| 2016-12-07 | 195.65 |
| 2016-12-06 | 195.65 |
| 2016-12-05 | 187.87 |
| 2016-12-02 | 195.95 |
| 2016-12-01 | 195.95 |
| 2016-11-30 | 198.94 |
| 2016-11-29 | 199.24 |
| 2016-11-28 | 203.43 |
| 2016-11-25 | 208.22 |
| 2016-11-24 | 202.83 |
| 2016-11-23 | 202.24 |
| 2016-11-22 | 210.61 |
| 2016-11-21 | 219.59 |
| 2016-11-18 | 201.64 |
| 2016-11-17 | 202.24 |
| 2016-11-16 | 172.31 |
| 2016-11-15 | 172.31 |
| 2016-11-14 | 172.31 |
| 2016-11-11 | 172.31 |
| 2016-11-10 | 170.52 |
| 2016-11-09 | 170.52 |
| 2016-11-08 | 170.82 |
| 2016-11-07 | 172.31 |
| 2016-11-04 | 172.91 |
| 2016-11-03 | 172.31 |
| 2016-11-02 | 175.30 |
| 2016-11-01 | 172.31 |
| 2016-10-31 | 172.01 |
| 2016-10-28 | 166.33 |
| 2016-10-27 | 165.73 |
| 2016-10-26 | 169.32 |
| 2016-10-25 | 169.32 |
| 2016-10-24 | 169.32 |
| 2016-10-20 | 172.31 |
| 2016-10-19 | 169.32 |
| 2016-10-18 | 169.32 |
| 2016-10-17 | 166.33 |
| 2016-10-14 | 166.33 |
| 2016-10-13 | 168.42 |
| 2016-10-12 | 169.32 |
| 2016-10-11 | 162.74 |
| 2016-10-07 | 160.04 |
| 2016-10-06 | 169.32 |
| 2016-10-05 | 178.00 |
| 2016-10-04 | 166.33 |
| 2016-10-03 | 167.52 |
| 2016-09-30 | 167.52 |
| 2016-09-29 | 163.33 |
| 2016-09-28 | 165.73 |
| 2016-09-27 | 169.62 |
| 2016-09-26 | 178.30 |
| 2016-09-23 | 178.30 |
| 2016-09-22 | 169.92 |
| 2016-09-21 | 156.45 |
| 2016-09-20 | 156.15 |
| 2016-09-19 | 154.36 |
| 2016-09-15 | 163.63 |
| 2016-09-14 | 173.81 |
| 2016-09-13 | 173.81 |
| 2016-09-12 | 173.81 |
| 2016-09-09 | 173.81 |
| 2016-09-08 | 174.71 |
| 2016-09-07 | 163.33 |
| 2016-09-06 | 175.30 |
| 2016-09-05 | 175.30 |
| 2016-09-02 | 175.30 |
| 2016-09-01 | 175.30 |
| 2016-08-31 | 188.77 |
| 2016-08-30 | 188.77 |
| 2016-08-29 | 188.77 |
| 2016-08-26 | 188.77 |
| 2016-08-25 | 188.77 |
| 2016-08-24 | 191.46 |
| 2016-08-23 | 191.46 |
| 2016-08-22 | 184.28 |
| 2016-08-19 | 184.28 |
| 2016-08-18 | 190.27 |
| 2016-08-17 | 195.65 |
| 2016-08-16 | 199.24 |
| 2016-08-15 | 199.24 |
| 2016-08-12 | 197.45 |
| 2016-08-11 | 213.61 |
| 2016-08-10 | 213.61 |
| 2016-08-09 | 211.21 |
| 2016-08-08 | 205.23 |
| 2016-08-05 | 202.24 |
| 2016-08-04 | 180.99 |
| 2016-08-03 | 180.69 |
| 2016-08-01 | 179.79 |
| 2016-07-29 | 175.30 |
| 2016-07-28 | 173.51 |
| 2016-07-27 | 178.00 |
| 2016-07-26 | 182.49 |
| 2016-07-25 | 170.22 |
| 2016-07-22 | 183.08 |
| 2016-07-21 | 170.52 |
| 2016-07-20 | 166.33 |
| 2016-07-19 | 163.93 |
| 2016-07-18 | 175.30 |
| 2016-07-15 | 172.91 |
| 2016-07-14 | 157.35 |
| 2016-07-13 | 153.76 |
| 2016-07-12 | 157.35 |
| 2016-07-11 | 151.36 |
| 2016-07-08 | 142.39 |
| 2016-07-07 | 139.39 |
| 2016-07-06 | 142.39 |
| 2016-07-05 | 142.39 |
| 2016-07-04 | 139.99 |
| 2016-06-30 | 139.99 |
| 2016-06-29 | 145.08 |
| 2016-06-28 | 142.39 |
| 2016-06-27 | 140.59 |
| 2016-06-24 | 145.08 |
| 2016-06-23 | 141.49 |
| 2016-06-22 | 140.59 |
| 2016-06-21 | 146.28 |
| 2016-06-20 | 149.27 |
| 2016-06-17 | 152.26 |
| 2016-06-16 | 152.56 |
| 2016-06-15 | 151.36 |
| 2016-06-14 | 150.77 |
| 2016-06-13 | 149.57 |
| 2016-06-10 | 149.27 |
| 2016-06-08 | 152.56 |
| 2016-06-07 | 152.26 |
| 2016-06-06 | 148.07 |
| 2016-06-03 | 151.36 |
| 2016-06-02 | 148.07 |
| 2016-06-01 | 150.47 |
| 2016-05-31 | 150.47 |
| 2016-05-30 | 152.86 |
| 2016-05-27 | 148.97 |
| 2016-05-26 | 148.37 |
| 2016-05-25 | 151.36 |
| 2016-05-24 | 149.57 |
| 2016-05-23 | 143.88 |
| 2016-05-20 | 142.39 |
| 2016-05-19 | 148.97 |
| 2016-05-18 | 147.77 |
| 2016-05-17 | 151.07 |
| 2016-05-16 | 148.67 |
| 2016-05-13 | 150.77 |
| 2016-05-12 | 152.26 |
| 2016-05-11 | 149.87 |
| 2016-05-10 | 152.56 |
| 2016-05-09 | 152.26 |
| 2016-05-06 | 151.96 |
| 2016-05-05 | 152.86 |
| 2016-05-04 | 152.86 |
| 2016-05-03 | 151.96 |
| 2016-04-29 | 151.36 |
| 2016-04-28 | 151.36 |
| 2016-04-27 | 150.17 |
| 2016-04-26 | 151.36 |
| 2016-04-25 | 151.36 |
| 2016-04-22 | 151.36 |
| 2016-04-21 | 151.36 |
| 2016-04-20 | 150.77 |
| 2016-04-19 | 153.16 |
| 2016-04-18 | 151.96 |
| 2016-04-15 | 151.36 |
| 2016-04-14 | 153.76 |
| 2016-04-13 | 152.56 |
| 2016-04-12 | 150.77 |
| 2016-04-11 | 153.16 |
| 2016-04-08 | 151.96 |
| 2016-04-07 | 154.06 |
| 2016-04-06 | 158.85 |
| 2016-04-05 | 160.34 |
| 2016-04-01 | 166.63 |
| 2016-03-31 | 167.22 |
| 2016-03-30 | 167.22 |
| 2016-03-29 | 160.04 |
| 2016-03-24 | 157.35 |
| 2016-03-23 | 169.02 |
| 2016-03-22 | 163.33 |
| 2016-03-21 | 161.84 |
| 2016-03-18 | 161.84 |
| 2016-03-17 | 157.35 |
| 2016-03-16 | 158.85 |
| 2016-03-15 | 153.76 |
| 2016-03-14 | 157.35 |
| 2016-03-11 | 157.35 |
| 2016-03-10 | 154.06 |
| 2016-03-09 | 145.68 |
| 2016-03-08 | 161.84 |
| 2016-03-07 | 166.63 |
| 2016-03-04 | 163.03 |
| 2016-03-03 | 154.36 |
| 2016-03-02 | 148.37 |
| 2016-03-01 | 154.36 |
| 2016-02-29 | 160.34 |
| 2016-02-26 | 163.33 |
| 2016-02-25 | 163.33 |
| 2016-02-24 | 163.33 |
| 2016-02-23 | 160.94 |
| 2016-02-22 | 160.94 |
| 2016-02-19 | 160.64 |
| 2016-02-18 | 159.74 |
| 2016-02-17 | 147.77 |
| 2016-02-16 | 163.03 |
| 2016-02-15 | 166.33 |
| 2016-02-12 | 163.03 |
| 2016-02-11 | 166.33 |
| 2016-02-05 | 175.30 |
| 2016-02-04 | 157.65 |
| 2016-02-03 | 166.33 |
| 2016-02-02 | 169.32 |
| 2016-02-01 | 169.02 |
| 2016-01-29 | 165.73 |
| 2016-01-28 | 169.32 |
| 2016-01-27 | 169.32 |
| 2016-01-26 | 169.62 |
| 2016-01-25 | 170.52 |
| 2016-01-22 | 169.32 |
| 2016-01-21 | 170.52 |
| 2016-01-20 | 169.32 |
| 2016-01-19 | 169.62 |
| 2016-01-18 | 174.11 |
| 2016-01-15 | 177.70 |
| 2016-01-14 | 180.09 |
| 2016-01-13 | 178.00 |
| 2016-01-12 | 175.00 |
| 2016-01-11 | 171.41 |
| 2016-01-08 | 175.30 |
| 2016-01-07 | 174.11 |
| 2016-01-06 | 182.19 |
| 2016-01-05 | 188.77 |
| 2016-01-04 | 188.17 |
| 2015-12-31 | 196.25 |
| 2015-12-30 | 186.38 |
| 2015-12-29 | 175.30 |
| 2015-12-28 | 172.31 |
| 2015-12-24 | 176.80 |
| 2015-12-23 | 181.29 |
| 2015-12-22 | 191.76 |
| 2015-12-21 | 186.08 |
| 2015-12-18 | 198.05 |
| 2015-12-17 | 198.35 |
| 2015-12-16 | 188.17 |
| 2015-12-15 | 173.21 |
| 2015-12-14 | 178.60 |
| 2015-12-11 | 203.43 |
| 2015-12-10 | 207.02 |
| 2015-12-09 | 213.01 |
| 2015-12-08 | 216.00 |
| 2015-12-07 | 220.19 |
| 2015-12-04 | 218.99 |
| 2015-12-03 | 220.79 |
| 2015-12-02 | 226.18 |
| 2015-12-01 | 224.38 |
| 2015-11-30 | 226.77 |
| 2015-11-27 | 227.97 |
| 2015-11-26 | 226.18 |
| 2015-11-25 | 228.57 |
| 2015-11-24 | 227.97 |
| 2015-11-23 | 230.36 |
| 2015-11-20 | 227.97 |
| 2015-11-19 | 226.18 |
| 2015-11-18 | 205.23 |
| 2015-11-17 | 186.68 |
| 2015-11-16 | 173.81 |
| 2015-11-13 | 183.98 |
| 2015-11-12 | 198.94 |
| 2015-11-11 | 207.62 |
| 2015-11-10 | 213.61 |
| 2015-11-09 | 219.59 |
| 2015-11-06 | 218.39 |
| 2015-11-05 | 218.39 |
| 2015-11-04 | 223.78 |
| 2015-11-03 | 222.58 |
| 2015-11-02 | 229.77 |
| 2015-10-30 | 214.21 |
| 2015-10-29 | 211.21 |
| 2015-10-28 | 230.96 |
| 2015-10-27 | 232.16 |
| 2015-10-26 | 232.16 |
| 2015-10-23 | 232.16 |
| 2015-10-22 | 233.36 |
| 2015-10-20 | 235.15 |
| 2015-10-19 | 233.36 |
| 2015-10-16 | 238.74 |
| 2015-10-15 | 240.54 |
| 2015-10-14 | 241.14 |
| 2015-10-13 | 241.74 |
| 2015-10-12 | 242.93 |
| 2015-10-09 | 240.54 |
| 2015-10-08 | 235.75 |
| 2015-10-07 | 239.94 |
| 2015-10-06 | 242.33 |
| 2015-10-05 | 252.51 |
| 2015-10-02 | 251.31 |
| 2015-09-30 | 250.11 |
| 2015-09-29 | 248.92 |
| 2015-09-25 | 253.11 |
| 2015-09-24 | 253.11 |
| 2015-09-23 | 241.14 |
| 2015-09-22 | 244.13 |
| 2015-09-21 | 235.15 |
| 2015-09-18 | 225.58 |
| 2015-09-17 | 225.58 |
| 2015-09-16 | 224.38 |
| 2015-09-15 | 224.38 |
| 2015-09-14 | 224.98 |
| 2015-09-11 | 222.58 |
| 2015-09-10 | 216.00 |
| 2015-09-09 | 215.40 |
| 2015-09-08 | 216.00 |
| 2015-09-07 | 210.61 |
| 2015-09-04 | 212.41 |
| 2015-09-02 | 214.21 |
| 2015-09-01 | 218.39 |
| 2015-08-31 | 220.19 |
| 2015-08-28 | 223.78 |
| 2015-08-27 | 229.17 |
| 2015-08-26 | 207.62 |
| 2015-08-25 | 210.02 |
| 2015-08-24 | 215.40 |
| 2015-08-21 | 233.96 |
| 2015-08-20 | 238.74 |
| 2015-08-19 | 242.93 |
| 2015-08-18 | 244.73 |
| 2015-08-17 | 247.72 |
| 2015-08-14 | 249.52 |
| 2015-08-13 | 244.73 |
| 2015-08-12 | 233.36 |
| 2015-08-11 | 243.53 |
| 2015-08-10 | 258.49 |
| 2015-08-07 | 259.09 |
| 2015-08-06 | 264.48 |
| 2015-08-05 | 266.27 |
| 2015-08-04 | 259.09 |
| 2015-08-03 | 259.09 |
| 2015-07-31 | 268.07 |
| 2015-07-30 | 268.07 |
| 2015-07-29 | 253.11 |
| 2015-07-28 | 244.13 |
| 2015-07-27 | 242.93 |
| 2015-07-24 | 264.48 |
| 2015-07-23 | 267.47 |
| 2015-07-22 | 259.09 |
| 2015-07-21 | 242.93 |
| 2015-07-20 | 234.55 |
| 2015-07-17 | 214.21 |
| 2015-07-16 | 197.75 |
| 2015-07-15 | 225.58 |
| 2015-07-14 | 232.76 |
| 2015-07-13 | 237.55 |
| 2015-07-10 | 242.93 |
| 2015-07-09 | 172.31 |
| 2015-07-08 | 142.39 |
| 2015-07-07 | 161.24 |
| 2015-07-06 | 213.01 |
| 2015-07-03 | 253.11 |
| 2015-07-02 | 254.30 |
| 2015-06-30 | 245.33 |
| 2015-06-29 | 229.77 |
| 2015-06-26 | 253.11 |
| 2015-06-25 | 256.10 |
| 2015-06-24 | 257.30 |
| 2015-06-23 | 231.56 |
| 2015-06-22 | 217.20 |
| 2015-06-19 | 262.08 |
| 2015-06-18 | 264.48 |
| 2015-06-17 | 258.49 |
| 2015-06-16 | 250.11 |
| 2015-06-15 | 258.49 |
| 2015-06-12 | 199.24 |
| 2015-06-11 | 191.16 |
| 2015-06-10 | 181.29 |
| 2015-06-09 | 180.09 |
| 2015-06-08 | 180.39 |
| 2015-06-05 | 179.49 |
| 2015-06-04 | 165.73 |
| 2015-06-03 | 175.30 |
| 2015-06-02 | 180.39 |
| 2015-06-01 | 181.29 |
| 2015-05-29 | 179.49 |
| 2015-05-28 | 177.70 |
| 2015-05-27 | 176.80 |
| 2015-05-26 | 169.02 |
| 2015-05-22 | 166.33 |
| 2015-05-21 | 163.03 |
| 2015-05-20 | 156.75 |
| 2015-05-19 | 157.35 |
| 2015-05-18 | 154.36 |
| 2015-05-15 | 153.16 |
| 2015-05-14 | 150.17 |
| 2015-05-13 | 149.87 |
| 2015-05-12 | 149.27 |
| 2015-05-11 | 148.37 |
| 2015-05-08 | 146.88 |
| 2015-05-07 | 130.12 |
| 2015-05-06 | 135.21 |
| 2015-05-05 | 151.36 |
| 2015-05-04 | 156.75 |
| 2015-04-30 | 149.27 |
| 2015-04-29 | 149.27 |
| 2015-04-28 | 145.98 |
| 2015-04-27 | 148.37 |
| 2015-04-24 | 145.38 |
| 2015-04-23 | 147.77 |
| 2015-04-22 | 137.30 |
| 2015-04-21 | 136.10 |
| 2015-04-20 | 138.80 |
| 2015-04-17 | 142.09 |
| 2015-04-16 | 141.79 |
| 2015-04-15 | 138.80 |
| 2015-04-14 | 120.84 |
| 2015-04-13 | 97.80 |
| 2015-04-10 | 105.28 |
| 2015-04-09 | 104.38 |
| 2015-04-08 | 109.47 |
| 2015-04-02 | 107.38 |
| 2015-04-01 | 95.11 |
| 2015-03-31 | 74.16 |
| 2015-03-30 | 90.62 |
| 2015-03-27 | 118.15 |
| 2015-03-26 | 118.45 |
| 2015-03-25 | 118.45 |
| 2015-03-24 | 126.83 |
| 2015-03-23 | 126.83 |
| 2015-03-20 | 118.75 |
| 2015-03-19 | 129.22 |
| 2015-03-18 | 131.91 |
| 2015-03-17 | 133.41 |
| 2015-03-16 | 130.72 |
| 2015-03-13 | 134.91 |
| 2015-03-12 | 139.39 |
| 2015-03-11 | 140.89 |
| 2015-03-10 | 136.40 |
| 2015-03-09 | 136.40 |
| 2015-03-06 | 136.40 |
| 2015-03-05 | 139.10 |
| 2015-03-04 | 142.39 |
| 2015-03-03 | 142.39 |
| 2015-03-02 | 139.39 |
| 2015-02-27 | 154.36 |
| 2015-02-26 | 146.58 |
| 2015-02-25 | 151.07 |
| 2015-02-24 | 148.07 |
| 2015-02-23 | 151.07 |
| 2015-02-18 | 151.66 |
| 2015-02-17 | 151.36 |
| 2015-02-16 | 157.35 |
| 2015-02-13 | 132.81 |
| 2015-02-12 | 133.41 |
| 2015-02-11 | 135.21 |
| 2015-02-10 | 131.91 |
| 2015-02-09 | 134.61 |
| 2015-02-06 | 128.92 |
| 2015-02-05 | 136.40 |
| 2015-02-04 | 163.33 |
| 2015-02-03 | 165.73 |
| 2015-02-02 | 175.30 |
| 2015-01-30 | 168.72 |
| 2015-01-29 | 174.71 |
| 2015-01-28 | 173.81 |
| 2015-01-27 | 175.00 |
| 2015-01-26 | 175.00 |
| 2015-01-23 | 172.61 |
| 2015-01-22 | 173.81 |
| 2015-01-21 | 172.61 |
| 2015-01-20 | 173.21 |
| 2015-01-19 | 160.34 |
| 2015-01-16 | 150.17 |
| 2015-01-15 | 145.38 |
| 2015-01-14 | 141.49 |
| 2015-01-13 | 142.99 |
| 2015-01-12 | 139.99 |
| 2015-01-09 | 139.99 |
| 2015-01-08 | 139.39 |
| 2015-01-07 | 138.80 |
| 2015-01-06 | 137.90 |
| 2015-01-05 | 133.41 |
| 2015-01-02 | 136.40 |
| 2014-12-31 | 127.42 |
| 2014-12-30 | 127.42 |
| 2014-12-29 | 133.41 |
| 2014-12-24 | 134.31 |
| 2014-12-23 | 128.92 |
| 2014-12-22 | 127.42 |
| 2014-12-19 | 138.20 |
| 2014-12-18 | 142.39 |
| 2014-12-17 | 142.69 |
| 2014-12-16 | 142.69 |
| 2014-12-15 | 143.88 |
| 2014-12-12 | 142.39 |
| 2014-12-11 | 140.59 |
| 2014-12-10 | 131.61 |
| 2014-12-09 | 118.45 |
| 2014-12-08 | 140.89 |
| 2014-12-05 | 142.99 |
| 2014-12-04 | 133.71 |
| 2014-12-03 | 140.29 |
| 2014-12-02 | 139.10 |
| 2014-12-01 | 124.43 |
| 2014-11-28 | 128.92 |
| 2014-11-27 | 125.33 |
| 2014-11-26 | 126.83 |
| 2014-11-25 | 126.53 |
| 2014-11-24 | 124.73 |
| 2014-11-21 | 124.43 |
| 2014-11-20 | 125.03 |
| 2014-11-19 | 133.11 |
| 2014-11-18 | 127.72 |
| 2014-11-17 | 110.37 |
| 2014-11-14 | 103.19 |
| 2014-11-13 | 90.62 |
| 2014-11-12 | 78.95 |
| 2014-11-11 | 77.15 |
| 2014-11-10 | 76.55 |
| 2014-11-07 | 75.36 |
| 2014-11-06 | 75.66 |
| 2014-11-05 | 72.96 |
| 2014-11-04 | 75.06 |
| 2014-11-03 | 75.06 |
| 2014-10-31 | 71.17 |
| 2014-10-30 | 63.69 |
| 2014-10-29 | 66.08 |
| 2014-10-28 | 56.20 |
| 2014-10-27 | 45.43 |
| 2014-10-24 | 37.05 |
| 2014-10-23 | 28.08 |
| 2014-10-22 | 26.58 |
| 2014-10-21 | 30.17 |
| 2014-10-20 | 30.17 |
| 2014-10-17 | 37.65 |
| 2014-10-16 | 25.68 |
| 2014-10-15 | 22.09 |
| 2014-10-14 | 20.60 |
| 2014-10-13 | 20.60 |
| 2014-10-10 | 20.89 |
| 2014-10-09 | 24.19 |
| 2014-10-08 | 27.18 |
| 2014-10-07 | 28.67 |
| 2014-10-06 | 28.67 |
| 2014-10-03 | 25.38 |
| 2014-09-30 | 25.38 |
| 2014-09-29 | 25.38 |
| 2014-09-26 | 31.07 |
| 2014-09-25 | 31.07 |
| 2014-09-24 | 31.07 |
| 2014-09-23 | 31.07 |
| 2014-09-22 | 31.37 |
| 2014-09-19 | 30.17 |
| 2014-09-18 | 30.47 |
| 2014-09-17 | 30.47 |
| 2014-09-16 | 31.67 |
| 2014-09-15 | 33.46 |
| 2014-09-12 | 37.65 |
| 2014-09-11 | 36.16 |
| 2014-09-10 | 37.95 |
| 2014-09-08 | 37.95 |
| 2014-09-05 | 42.14 |
| 2014-09-04 | 42.14 |
| 2014-09-03 | 42.44 |
| 2014-09-02 | 43.34 |
| 2014-09-01 | 43.34 |
| 2014-08-29 | 43.64 |
| 2014-08-28 | 38.85 |
| 2014-08-27 | 40.05 |
| 2014-08-26 | 41.24 |
| 2014-08-25 | 38.85 |
| 2014-08-22 | 42.74 |
| 2014-08-21 | 41.24 |
| 2014-08-20 | 40.35 |
| 2014-08-19 | 36.45 |
| 2014-08-18 | 39.15 |
| 2014-08-15 | 39.45 |
| 2014-08-14 | 35.86 |
| 2014-08-13 | 33.16 |
| 2014-08-12 | 36.75 |
| 2014-08-11 | 36.16 |
| 2014-08-08 | 43.34 |
| 2014-08-07 | 41.84 |
| 2014-08-06 | 40.64 |
| 2014-08-05 | 34.96 |
| 2014-08-04 | 40.64 |
| 2014-08-01 | 40.64 |
| 2014-07-31 | 40.64 |
| 2014-07-30 | 42.14 |
| 2014-07-29 | 36.75 |
| 2014-07-28 | 37.05 |
| 2014-07-25 | 30.77 |
| 2014-07-24 | 28.67 |
| 2014-07-23 | 27.18 |
| 2014-07-22 | 25.08 |
| 2014-07-21 | 26.58 |
| 2014-07-18 | 24.78 |
| 2014-07-17 | 25.38 |
| 2014-07-16 | 25.38 |
| 2014-07-15 | 25.08 |
| 2014-07-14 | 28.67 |
| 2014-07-11 | 25.38 |
| 2014-07-10 | 26.58 |
| 2014-07-09 | 26.88 |
| 2014-07-08 | 29.57 |
| 2014-07-07 | 32.86 |
| 2014-07-04 | 30.17 |
| 2014-07-03 | 28.67 |
| 2014-07-02 | 24.49 |
| 2014-06-30 | 23.29 |
| 2014-06-27 | 23.29 |
| 2014-06-26 | 22.69 |
| 2014-06-25 | 24.19 |
| 2014-06-24 | 30.17 |
| 2014-06-23 | 30.17 |
| 2014-06-20 | 31.67 |
| 2014-06-19 | 31.67 |
| 2014-06-18 | 32.27 |
| 2014-06-17 | 29.27 |
| 2014-06-16 | 34.06 |
| 2014-06-13 | 40.35 |
| 2014-06-12 | 43.34 |
| 2014-06-11 | 43.34 |
| 2014-06-10 | 47.23 |
| 2014-06-09 | 45.13 |
| 2014-06-06 | 44.83 |
| 2014-06-05 | 40.94 |
| 2014-06-04 | 43.04 |
| 2014-06-03 | 45.13 |
| 2014-05-30 | 45.43 |
| 2014-05-29 | 46.03 |
| 2014-05-28 | 45.13 |
| 2014-05-27 | 43.34 |
| 2014-05-26 | 40.05 |
| 2014-05-23 | 31.37 |
| 2014-05-22 | 29.57 |
| 2014-05-21 | 26.58 |
| 2014-05-20 | 25.38 |
| 2014-05-19 | 26.88 |
| 2014-05-16 | 22.99 |
| 2014-05-15 | 22.69 |
| 2014-05-14 | 18.50 |
| 2014-05-13 | 20.30 |
| 2014-05-12 | 21.49 |
| 2014-05-09 | 24.19 |
| 2014-05-08 | 25.68 |
| 2014-05-07 | 19.70 |
| 2014-05-05 | 12.52 |
| 2014-05-02 | 13.71 |
| 2014-04-30 | 19.70 |
| 2014-04-29 | 24.19 |
| 2014-04-28 | 22.69 |
| 2014-04-25 | 35.26 |
| 2014-04-24 | 38.55 |
| 2014-04-23 | 38.25 |
| 2014-04-22 | 47.23 |
| 2014-04-17 | 49.62 |
| 2014-04-16 | 28.38 |
| 2014-04-15 | 27.18 |
| 2014-04-14 | 34.06 |
| 2014-04-11 | 80.74 |
| 2014-04-10 | 157.35 |
| 2014-04-09 | 157.35 |
| 2014-04-08 | 157.35 |
| 2014-04-07 | 157.35 |
| 2014-04-04 | 157.35 |
| 2014-04-03 | 157.35 |
| 2014-04-02 | 157.35 |
| 2014-04-01 | 157.35 |
| 2014-03-31 | 157.35 |
| 2014-03-28 | 157.35 |
| 2014-03-27 | 157.35 |
| 2014-03-26 | 157.35 |
| 2014-03-25 | 157.35 |
| 2014-03-24 | 157.35 |
| 2014-03-21 | 157.35 |
| 2014-03-20 | 157.35 |
| 2014-03-19 | 157.35 |
| 2014-03-18 | 157.35 |
| 2014-03-17 | 157.35 |
| 2014-03-14 | 157.35 |
| 2014-03-13 | 157.35 |
| 2014-03-12 | 157.35 |
| 2014-03-11 | 157.35 |
| 2014-03-10 | 157.35 |
| 2014-03-07 | 157.35 |
| 2014-03-06 | 157.35 |
| 2014-03-05 | 157.35 |
| 2014-03-04 | 157.35 |
| 2014-03-03 | 157.35 |
| 2014-02-28 | 157.35 |
| 2014-02-27 | 157.35 |
| 2014-02-26 | 157.35 |
| 2014-02-25 | 157.35 |
| 2014-02-24 | 157.35 |
| 2014-02-21 | 157.35 |
| 2014-02-20 | 157.35 |
| 2014-02-19 | 157.35 |
| 2014-02-18 | 157.35 |
| 2014-02-17 | 157.35 |
| 2014-02-14 | 157.35 |
| 2014-02-13 | 157.35 |
| 2014-02-12 | 157.35 |
| 2014-02-11 | 157.35 |
| 2014-02-10 | 157.35 |
| 2014-02-07 | 157.35 |
| 2014-02-06 | 157.35 |
| 2014-02-05 | 157.35 |
| 2014-02-04 | 157.35 |
| 2014-01-30 | 157.35 |
| 2014-01-29 | 157.35 |
| 2014-01-28 | 157.35 |
| 2014-01-27 | 157.35 |
| 2014-01-24 | 160.04 |
| 2014-01-23 | 157.65 |
| 2014-01-22 | 158.55 |
| 2014-01-21 | 158.55 |
| 2014-01-20 | 159.44 |
| 2014-01-17 | 159.44 |
| 2014-01-16 | 157.95 |
| 2014-01-15 | 158.25 |
| 2014-01-14 | 158.25 |
| 2014-01-13 | 157.35 |
| 2014-01-10 | 157.95 |
| 2014-01-09 | 158.25 |
| 2014-01-08 | 158.85 |
| 2014-01-07 | 160.34 |
| 2014-01-06 | 159.44 |
| 2014-01-03 | 167.82 |
| 2014-01-02 | 173.81 |
| 2013-12-31 | 157.35 |
| 2013-12-30 | 156.15 |
| 2013-12-27 | 157.35 |
| 2013-12-24 | 156.45 |
| 2013-12-23 | 155.85 |
| 2013-12-20 | 155.55 |
| 2013-12-19 | 155.85 |
| 2013-12-18 | 154.66 |
| 2013-12-17 | 154.96 |
| 2013-12-16 | 154.66 |
| 2013-12-13 | 156.75 |
| 2013-12-12 | 156.15 |
| 2013-12-11 | 157.05 |
| 2013-12-10 | 157.35 |
| 2013-12-09 | 157.05 |
| 2013-12-06 | 157.05 |
| 2013-12-05 | 156.15 |
| 2013-12-04 | 157.05 |
| 2013-12-03 | 157.05 |
| 2013-12-02 | 157.35 |
| 2013-11-29 | 156.75 |
| 2013-11-28 | 156.75 |
| 2013-11-27 | 157.35 |
| 2013-11-26 | 157.35 |
| 2013-11-25 | 157.05 |
| 2013-11-22 | 156.45 |
| 2013-11-21 | 156.15 |
| 2013-11-20 | 156.45 |
| 2013-11-19 | 156.75 |
| 2013-11-18 | 157.05 |
| 2013-11-15 | 157.35 |
| 2013-11-14 | 158.25 |
| 2013-11-13 | 154.96 |
| 2013-11-12 | 154.36 |
| 2013-11-11 | 155.55 |
| 2013-11-08 | 154.36 |
| 2013-11-07 | 153.76 |
| 2013-11-06 | 154.36 |
| 2013-11-05 | 154.06 |
| 2013-11-04 | 152.26 |
| 2013-11-01 | 151.66 |
| 2013-10-31 | 153.76 |
| 2013-10-30 | 121.44 |
| 2013-10-29 | 121.44 |
| 2013-10-28 | 121.44 |
| 2013-10-25 | 121.44 |
| 2013-10-24 | 121.44 |
| 2013-10-23 | 121.44 |
| 2013-10-22 | 121.44 |
| 2013-10-21 | 121.44 |
| 2013-10-18 | 121.44 |
| 2013-10-17 | 121.44 |
| 2013-10-16 | 121.44 |
| 2013-10-15 | 121.44 |
| 2013-10-11 | 121.44 |
| 2013-10-10 | 114.56 |
| 2013-10-09 | 118.45 |
| 2013-10-08 | 118.45 |
| 2013-10-07 | 118.45 |
| 2013-10-04 | 118.45 |
| 2013-10-03 | 115.16 |
| 2013-10-02 | 113.96 |
| 2013-09-30 | 112.46 |
| 2013-09-27 | 112.46 |
| 2013-09-26 | 115.46 |
| 2013-09-25 | 111.86 |
| 2013-09-24 | 115.46 |
| 2013-09-23 | 110.97 |
| 2013-09-19 | 115.16 |
| 2013-09-18 | 116.05 |
| 2013-09-17 | 110.97 |
| 2013-09-16 | 106.48 |
| 2013-09-13 | 104.38 |
| 2013-09-12 | 108.87 |
| 2013-09-11 | 105.88 |
| 2013-09-10 | 108.87 |
| 2013-09-09 | 110.07 |
| 2013-09-06 | 79.55 |
| 2013-09-05 | 76.25 |
| 2013-09-04 | 73.86 |
| 2013-09-03 | 78.05 |
| 2013-09-02 | 66.38 |
| 2013-08-30 | 63.99 |
| 2013-08-29 | 63.99 |
| 2013-08-28 | 65.78 |
| 2013-08-27 | 66.38 |
| 2013-08-26 | 64.58 |
| 2013-08-23 | 63.09 |
| 2013-08-22 | 64.58 |
| 2013-08-21 | 75.06 |
| 2013-08-20 | 73.86 |
| 2013-08-19 | 77.45 |
| 2013-08-16 | 64.58 |
| 2013-08-15 | 64.58 |
| 2013-08-13 | 64.58 |
| 2013-08-12 | 63.99 |
| 2013-08-09 | 61.59 |
| 2013-08-08 | 61.59 |
| 2013-08-07 | 63.09 |
| 2013-08-06 | 62.79 |
| 2013-08-05 | 62.79 |
| 2013-08-02 | 63.09 |
| 2013-08-01 | 60.99 |
| 2013-07-31 | 60.99 |
| 2013-07-30 | 60.99 |
| 2013-07-29 | 60.99 |
| 2013-07-26 | 60.99 |
| 2013-07-25 | 55.61 |
| 2013-07-24 | 58.60 |
| 2013-07-23 | 64.28 |
| 2013-07-22 | 64.58 |
| 2013-07-19 | 64.58 |
| 2013-07-18 | 64.58 |
| 2013-07-17 | 64.58 |
| 2013-07-16 | 64.58 |
| 2013-07-15 | 64.58 |
| 2013-07-12 | 64.58 |
| 2013-07-11 | 64.58 |
| 2013-07-10 | 64.58 |
| 2013-07-09 | 64.58 |
| 2013-07-08 | 64.58 |
| 2013-07-05 | 65.48 |
| 2013-07-04 | 64.58 |
| 2013-07-03 | 64.58 |
| 2013-07-02 | 64.58 |
| 2013-06-28 | 58.60 |
| 2013-06-27 | 58.60 |
| 2013-06-26 | 58.60 |
| 2013-06-25 | 58.60 |
| 2013-06-24 | 58.60 |
| 2013-06-21 | 58.60 |
| 2013-06-20 | 58.60 |
| 2013-06-19 | 58.60 |
| 2013-06-18 | 58.60 |
| 2013-06-17 | 57.10 |
| 2013-06-14 | 63.39 |
| 2013-06-13 | 72.06 |
| 2013-06-11 | 72.06 |
| 2013-06-10 | 68.77 |
| 2013-06-07 | 64.86 |
| 2013-06-06 | 64.86 |
| 2013-06-05 | 64.86 |
| 2013-06-04 | 67.10 |
| 2013-06-03 | 67.10 |
| 2013-05-31 | 67.10 |
| 2013-05-30 | 67.10 |
| 2013-05-29 | 67.66 |
| 2013-05-28 | 67.66 |
| 2013-05-27 | 68.77 |
| 2013-05-24 | 64.86 |
| 2013-05-23 | 59.83 |
| 2013-05-22 | 64.86 |
| 2013-05-21 | 64.58 |
| 2013-05-20 | 64.86 |
| 2013-05-16 | 64.86 |
| 2013-05-15 | 64.02 |
| 2013-05-14 | 58.71 |
| 2013-05-13 | 59.27 |
| 2013-05-10 | 64.30 |
| 2013-05-09 | 64.86 |
| 2013-05-08 | 62.07 |
| 2013-05-07 | 62.07 |
| 2013-05-06 | 62.07 |
| 2013-05-03 | 62.07 |
| 2013-05-02 | 62.07 |
| 2013-04-30 | 62.07 |
| 2013-04-29 | 62.07 |
| 2013-04-26 | 62.07 |
| 2013-04-25 | 61.51 |
| 2013-04-24 | 61.51 |
| 2013-04-23 | 61.51 |
| 2013-04-22 | 61.51 |
| 2013-04-19 | 61.51 |
| 2013-04-18 | 61.51 |
| 2013-04-17 | 61.51 |
| 2013-04-16 | 56.48 |
| 2013-04-15 | 57.88 |
| 2013-04-12 | 56.48 |
| 2013-04-11 | 61.51 |
| 2013-04-10 | 59.27 |
| 2013-04-09 | 57.88 |
| 2013-04-08 | 56.48 |
| 2013-04-05 | 58.99 |
| 2013-04-03 | 58.99 |
| 2013-04-02 | 58.99 |
| 2013-03-28 | 58.99 |
| 2013-03-27 | 58.99 |
| 2013-03-26 | 58.99 |
| 2013-03-25 | 58.99 |
| 2013-03-22 | 58.99 |
| 2013-03-21 | 58.99 |
| 2013-03-20 | 57.60 |
| 2013-03-19 | 57.32 |
| 2013-03-18 | 57.32 |
| 2013-03-15 | 57.88 |
| 2013-03-14 | 55.08 |
| 2013-03-13 | 55.08 |
| 2013-03-12 | 55.08 |
| 2013-03-11 | 55.08 |
| 2013-03-08 | 56.48 |
| 2013-03-07 | 56.48 |
| 2013-03-06 | 56.48 |
| 2013-03-05 | 56.48 |
| 2013-03-04 | 56.48 |
| 2013-03-01 | 56.48 |
| 2013-02-28 | 56.48 |
| 2013-02-27 | 56.48 |
| 2013-02-26 | 49.49 |
| 2013-02-25 | 50.05 |
| 2013-02-22 | 49.49 |
| 2013-02-21 | 49.49 |
| 2013-02-20 | 49.49 |
| 2013-02-19 | 50.89 |
| 2013-02-18 | 55.08 |
| 2013-02-15 | 55.08 |
| 2013-02-14 | 55.08 |
| 2013-02-08 | 55.08 |
| 2013-02-07 | 56.48 |
| 2013-02-06 | 58.71 |
| 2013-02-05 | 58.71 |
| 2013-02-04 | 58.71 |
| 2013-02-01 | 58.71 |
| 2013-01-31 | 56.48 |
| 2013-01-30 | 56.48 |
| 2013-01-29 | 56.48 |
| 2013-01-28 | 56.48 |
| 2013-01-25 | 55.36 |
| 2013-01-24 | 55.36 |
| 2013-01-23 | 55.92 |
| 2013-01-22 | 53.68 |
| 2013-01-21 | 53.13 |
| 2013-01-18 | 48.10 |
| 2013-01-17 | 45.30 |
| 2013-01-16 | 39.99 |
| 2013-01-15 | 39.99 |
| 2013-01-14 | 39.99 |
| 2013-01-11 | 39.99 |
| 2013-01-10 | 39.99 |
| 2013-01-09 | 39.71 |
| 2013-01-08 | 38.60 |
| 2013-01-07 | 43.07 |
| 2013-01-04 | 43.07 |
| 2013-01-03 | 43.35 |
| 2013-01-02 | 41.11 |
| 2012-12-31 | 43.35 |
| 2012-12-28 | 43.35 |
| 2012-12-27 | 43.35 |
| 2012-12-24 | 38.32 |
| 2012-12-21 | 38.32 |
| 2012-12-20 | 39.71 |
| 2012-12-19 | 39.71 |
| 2012-12-18 | 34.12 |
| 2012-12-17 | 34.12 |
| 2012-12-14 | 31.33 |
| 2012-12-13 | 30.21 |
| 2012-12-12 | 30.21 |
| 2012-12-11 | 30.21 |
| 2012-12-10 | 30.21 |
| 2012-12-07 | 30.21 |
| 2012-12-06 | 29.93 |
| 2012-12-05 | 29.93 |
| 2012-12-04 | 29.93 |
| 2012-12-03 | 29.93 |
| 2012-11-30 | 29.93 |
| 2012-11-29 | 29.93 |
| 2012-11-28 | 29.93 |
| 2012-11-27 | 29.93 |
| 2012-11-26 | 29.93 |
| 2012-11-23 | 29.93 |
| 2012-11-22 | 28.54 |
| 2012-11-21 | 25.74 |
| 2012-11-20 | 18.76 |
| 2012-11-19 | 18.76 |
| 2012-11-16 | 18.76 |
| 2012-11-15 | 20.43 |
| 2012-11-14 | 20.43 |
| 2012-11-13 | 20.43 |
| 2012-11-12 | 17.36 |
| 2012-11-09 | 19.87 |
| 2012-11-08 | 19.87 |
| 2012-11-07 | 19.87 |
| 2012-11-06 | 20.43 |
| 2012-11-05 | 20.71 |
| 2012-11-02 | 21.27 |
| 2012-11-01 | 21.27 |
| 2012-10-31 | 21.27 |
| 2012-10-30 | 21.83 |
| 2012-10-29 | 21.83 |
| 2012-10-26 | 22.39 |
| 2012-10-25 | 22.95 |
| 2012-10-24 | 24.07 |
| 2012-10-22 | 25.18 |
| 2012-10-19 | 25.74 |
| 2012-10-18 | 25.74 |
| 2012-10-17 | 21.55 |
| 2012-10-16 | 20.15 |
| 2012-10-15 | 17.92 |
| 2012-10-12 | 17.36 |
| 2012-10-11 | 17.36 |
| 2012-10-10 | 17.64 |
| 2012-10-09 | 17.64 |
| 2012-10-08 | 20.15 |
| 2012-10-05 | 20.15 |
| 2012-10-04 | 20.15 |
| 2012-10-03 | 20.15 |
| 2012-09-28 | 20.15 |
| 2012-09-27 | 20.15 |
| 2012-09-26 | 18.76 |
| 2012-09-25 | 17.36 |
| 2012-09-24 | 15.96 |
| 2012-09-21 | 15.96 |
| 2012-09-20 | 15.96 |
| 2012-09-19 | 15.96 |
| 2012-09-18 | 15.96 |
| 2012-09-17 | 15.96 |
| 2012-09-14 | 14.56 |
| 2012-09-13 | 14.56 |
| 2012-09-12 | 14.56 |
| 2012-09-11 | 14.56 |
| 2012-09-10 | 14.56 |
| 2012-09-07 | 14.56 |
| 2012-09-06 | 14.01 |
| 2012-09-05 | 14.01 |
| 2012-09-04 | 15.12 |
| 2012-09-03 | 15.12 |
| 2012-08-31 | 15.12 |
| 2012-08-30 | 15.12 |
| 2012-08-29 | 15.12 |
| 2012-08-28 | 15.40 |
| 2012-08-27 | 17.36 |
| 2012-08-24 | 17.36 |
| 2012-08-23 | 17.36 |
| 2012-08-22 | 17.36 |
| 2012-08-21 | 17.92 |
| 2012-08-20 | 17.92 |
| 2012-08-17 | 16.52 |
| 2012-08-16 | 16.52 |
| 2012-08-15 | 15.96 |
| 2012-08-14 | 15.96 |
| 2012-08-13 | 16.80 |
| 2012-08-10 | 16.80 |
| 2012-08-09 | 16.80 |
| 2012-08-08 | 14.01 |
| 2012-08-07 | 14.01 |
| 2012-08-06 | 14.01 |
| 2012-08-03 | 11.21 |
| 2012-08-02 | 14.01 |
| 2012-08-01 | 14.01 |
| 2012-07-31 | 14.01 |
| 2012-07-30 | 14.01 |
| 2012-07-27 | 12.89 |
| 2012-07-26 | 12.05 |
| 2012-07-25 | 12.05 |
| 2012-07-24 | 12.05 |
| 2012-07-23 | 12.33 |
| 2012-07-20 | 11.21 |
| 2012-07-19 | 11.21 |
| 2012-07-18 | 11.21 |
| 2012-07-17 | 11.77 |
| 2012-07-16 | 6.74 |
| 2012-07-13 | 6.74 |
| 2012-07-12 | 6.74 |
| 2012-07-11 | 6.74 |
| 2012-07-10 | 6.74 |
| 2012-07-09 | 6.74 |
| 2012-07-06 | 6.74 |
| 2012-07-05 | 6.74 |
| 2012-07-04 | 6.74 |
| 2012-07-03 | 8.98 |
| 2012-06-29 | 8.98 |
| 2012-06-28 | 6.18 |
| 2012-06-27 | 6.18 |
| 2012-06-26 | 8.98 |
| 2012-06-25 | 8.98 |
| 2012-06-22 | 8.98 |
| 2012-06-21 | 8.98 |
| 2012-06-20 | 8.98 |
| 2012-06-19 | 8.98 |
| 2012-06-18 | 8.98 |
| 2012-06-15 | 8.98 |
| 2012-06-14 | 10.37 |
| 2012-06-13 | 11.49 |
| 2012-06-12 | 12.89 |
| 2012-06-11 | 14.01 |
| 2012-06-08 | 14.01 |
| 2012-06-07 | 14.01 |
| 2012-06-06 | 14.01 |
| 2012-06-05 | 16.80 |
| 2012-06-04 | 16.80 |
| 2012-06-01 | 15.20 |
| 2012-05-31 | 15.20 |
| 2012-05-30 | 16.00 |
| 2012-05-29 | 15.73 |
| 2012-05-28 | 15.73 |
| 2012-05-25 | 17.33 |
| 2012-05-24 | 17.33 |
| 2012-05-23 | 17.33 |
| 2012-05-22 | 17.33 |
| 2012-05-21 | 17.33 |
| 2012-05-18 | 14.67 |
| 2012-05-17 | 14.13 |
| 2012-05-16 | 14.40 |
| 2012-05-15 | 14.40 |
| 2012-05-14 | 14.40 |
| 2012-05-11 | 14.67 |
| 2012-05-10 | 12.27 |
| 2012-05-09 | 12.27 |
| 2012-05-08 | 12.27 |
| 2012-05-07 | 14.13 |
| 2012-05-04 | 14.13 |
| 2012-05-03 | 14.13 |
| 2012-05-02 | 12.27 |
| 2012-04-30 | 12.27 |
| 2012-04-27 | 12.27 |
| 2012-04-26 | 12.27 |
| 2012-04-25 | 12.27 |
| 2012-04-24 | 14.67 |
| 2012-04-23 | 12.00 |
| 2012-04-20 | 13.33 |
| 2012-04-19 | 13.33 |
| 2012-04-18 | 13.33 |
| 2012-04-17 | 12.00 |
| 2012-04-16 | 12.00 |
| 2012-04-13 | 12.00 |
| 2012-04-12 | 12.53 |
| 2012-04-11 | 12.00 |
| 2012-04-10 | 12.00 |
| 2012-04-05 | 12.00 |
| 2012-04-03 | 12.00 |
| 2012-04-02 | 12.00 |
| 2012-03-30 | 12.00 |
| 2012-03-29 | 12.00 |
| 2012-03-28 | 12.00 |
| 2012-03-27 | 12.00 |
| 2012-03-26 | 9.33 |
| 2012-03-23 | 10.40 |
| 2012-03-22 | 10.40 |
| 2012-03-21 | 9.60 |
| 2012-03-20 | 9.33 |
| 2012-03-19 | 9.33 |
| 2012-03-16 | 9.87 |
| 2012-03-15 | 9.87 |
| 2012-03-14 | 9.87 |
| 2012-03-13 | 12.00 |
| 2012-03-12 | 10.67 |
| 2012-03-09 | 10.67 |
| 2012-03-08 | 9.33 |
| 2012-03-07 | 9.33 |
| 2012-03-06 | 9.33 |
| 2012-03-05 | 9.33 |
| 2012-03-02 | 10.40 |
| 2012-03-01 | 10.40 |
| 2012-02-29 | 8.00 |
| 2012-02-28 | 8.00 |
| 2012-02-27 | 9.33 |
| 2012-02-24 | 6.67 |
| 2012-02-23 | 5.87 |
| 2012-02-22 | 2.93 |
| 2012-02-21 | -1.33 |
| 2012-02-20 | -4.00 |
| 2012-02-17 | -4.00 |
| 2012-02-16 | -4.00 |
| 2012-02-15 | -4.00 |
| 2012-02-14 | -4.00 |
| 2012-02-13 | -3.47 |
| 2012-02-10 | -8.80 |
| 2012-02-09 | -8.80 |
| 2012-02-08 | -8.80 |
| 2012-02-07 | -6.67 |
| 2012-02-06 | -4.53 |
| 2012-02-03 | -6.67 |
| 2012-02-02 | -5.07 |
| 2012-02-01 | -5.07 |
| 2012-01-31 | -8.80 |
| 2012-01-30 | -8.80 |
| 2012-01-27 | -8.80 |
| 2012-01-26 | -6.67 |
| 2012-01-20 | -6.67 |
| 2012-01-19 | -8.00 |
| 2012-01-18 | -7.20 |
| 2012-01-17 | -7.20 |
| 2012-01-16 | -6.67 |
| 2012-01-13 | -6.67 |
| 2012-01-12 | -6.67 |
| 2012-01-11 | -6.67 |
| 2012-01-10 | -6.67 |
| 2012-01-09 | -6.67 |
| 2012-01-06 | -6.67 |
| 2012-01-05 | -4.53 |
| 2012-01-04 | -2.67 |
| 2012-01-03 | -2.67 |
| 2011-12-30 | -4.00 |
| 2011-12-29 | -6.67 |
| 2011-12-28 | -6.67 |
| 2011-12-23 | -6.67 |
| 2011-12-22 | -6.67 |
| 2011-12-21 | -6.67 |
| 2011-12-20 | -6.67 |
| 2011-12-19 | -7.20 |
| 2011-12-16 | -6.13 |
| 2011-12-15 | -6.13 |
| 2011-12-14 | -6.13 |
| 2011-12-13 | -6.13 |
| 2011-12-12 | -6.13 |
| 2011-12-09 | -6.13 |
| 2011-12-08 | -2.13 |
| 2011-12-07 | -2.13 |
| 2011-12-06 | -2.13 |
| 2011-12-05 | -2.13 |
| 2011-12-02 | -2.13 |
| 2011-12-01 | -2.67 |
| 2011-11-30 | -3.47 |
| 2011-11-29 | -2.40 |
| 2011-11-28 | -0.27 |
| 2011-11-25 | -0.27 |
| 2011-11-24 | 0.80 |
| 2011-11-23 | 1.33 |
| 2011-11-22 | 1.33 |
| 2011-11-21 | 2.67 |
| 2011-11-18 | 2.67 |
| 2011-11-17 | 2.67 |
| 2011-11-16 | 2.67 |
| 2011-11-15 | -2.67 |
| 2011-11-14 | -2.67 |
| 2011-11-11 | -2.67 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 6.67 |
| 2011-11-08 | -11.73 |
| 2011-11-07 | -16.00 |
| 2011-11-04 | -12.00 |
| 2011-11-03 | -11.47 |
| 2011-11-02 | -11.20 |
| 2011-11-01 | -12.53 |
| 2011-10-31 | -8.00 |
| 2011-10-28 | -8.00 |
| 2011-10-27 | -8.00 |
| 2011-10-26 | -13.33 |
| 2011-10-25 | -13.60 |
| 2011-10-24 | -25.33 |
| 2011-10-21 | -25.33 |
| 2011-10-20 | -32.53 |
| 2011-10-19 | -31.73 |
| 2011-10-18 | -31.20 |
| 2011-10-17 | -27.73 |
| 2011-10-14 | -24.00 |
| 2011-10-13 | -24.00 |
| 2011-10-12 | -25.33 |
| 2011-10-11 | -32.00 |
| 2011-10-10 | -32.00 |
| 2011-10-07 | -29.33 |
| 2011-10-06 | -32.80 |
| 2011-10-04 | -21.87 |
| 2011-10-03 | -21.87 |
| 2011-09-30 | -21.87 |
| 2011-09-28 | -21.87 |
| 2011-09-27 | -21.87 |
| 2011-09-26 | -21.87 |
| 2011-09-23 | -21.87 |
| 2011-09-22 | -21.87 |
| 2011-09-21 | -21.87 |
| 2011-09-20 | -18.67 |
| 2011-09-19 | -18.67 |
| 2011-09-16 | -18.67 |
| 2011-09-15 | -16.80 |
| 2011-09-14 | -16.80 |
| 2011-09-12 | -16.80 |
| 2011-09-09 | -16.80 |
| 2011-09-08 | -16.80 |
| 2011-09-07 | -16.80 |
| 2011-09-06 | -16.80 |
| 2011-09-05 | -16.80 |
| 2011-09-02 | -16.80 |
| 2011-09-01 | -16.80 |
| 2011-08-31 | -9.33 |
| 2011-08-30 | -8.80 |
| 2011-08-29 | -8.80 |
| 2011-08-26 | -20.00 |
| 2011-08-25 | -14.67 |
| 2011-08-24 | -17.33 |
| 2011-08-23 | -17.33 |
| 2011-08-22 | -13.87 |
| 2011-08-19 | -13.87 |
| 2011-08-18 | -13.33 |
| 2011-08-17 | -11.73 |
| 2011-08-16 | -13.33 |
| 2011-08-15 | -10.40 |
| 2011-08-12 | -13.33 |
| 2011-08-11 | -13.33 |
| 2011-08-10 | -13.33 |
| 2011-08-09 | -14.67 |
| 2011-08-08 | -1.87 |
| 2011-08-05 | -1.87 |
| 2011-08-04 | -4.80 |
| 2011-08-03 | -1.33 |
| 2011-08-02 | -1.33 |
| 2011-08-01 | -1.33 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy