Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1928 % |
|---|---|
| 2025-09-18 | 38.62 |
| 2025-09-17 | 40.39 |
| 2025-09-16 | 38.07 |
| 2025-09-15 | 43.53 |
| 2025-09-12 | 43.66 |
| 2025-09-11 | 42.16 |
| 2025-09-10 | 40.80 |
| 2025-09-09 | 36.10 |
| 2025-09-08 | 35.76 |
| 2025-09-05 | 34.33 |
| 2025-09-04 | 33.17 |
| 2025-09-03 | 36.44 |
| 2025-09-02 | 37.39 |
| 2025-09-01 | 37.66 |
| 2025-08-29 | 38.62 |
| 2025-08-28 | 36.98 |
| 2025-08-27 | 38.28 |
| 2025-08-26 | 42.05 |
| 2025-08-25 | 43.80 |
| 2025-08-22 | 35.85 |
| 2025-08-21 | 36.80 |
| 2025-08-20 | 36.53 |
| 2025-08-19 | 34.31 |
| 2025-08-18 | 34.51 |
| 2025-08-15 | 34.31 |
| 2025-08-14 | 37.60 |
| 2025-08-13 | 36.26 |
| 2025-08-12 | 37.07 |
| 2025-08-11 | 33.77 |
| 2025-08-08 | 35.45 |
| 2025-08-07 | 38.28 |
| 2025-08-06 | 31.68 |
| 2025-08-05 | 32.83 |
| 2025-08-04 | 29.46 |
| 2025-08-01 | 27.10 |
| 2025-07-31 | 28.18 |
| 2025-07-30 | 26.03 |
| 2025-07-29 | 29.26 |
| 2025-07-28 | 26.56 |
| 2025-07-25 | 24.41 |
| 2025-07-24 | 25.76 |
| 2025-07-23 | 24.01 |
| 2025-07-22 | 23.60 |
| 2025-07-21 | 24.28 |
| 2025-07-18 | 24.41 |
| 2025-07-17 | 25.49 |
| 2025-07-16 | 28.18 |
| 2025-07-15 | 28.72 |
| 2025-07-14 | 28.72 |
| 2025-07-11 | 29.39 |
| 2025-07-10 | 29.66 |
| 2025-07-09 | 28.31 |
| 2025-07-08 | 26.16 |
| 2025-07-07 | 23.33 |
| 2025-07-04 | 18.75 |
| 2025-07-03 | 19.70 |
| 2025-07-02 | 16.60 |
| 2025-06-30 | 10.00 |
| 2025-06-27 | 11.48 |
| 2025-06-26 | 10.54 |
| 2025-06-25 | 12.02 |
| 2025-06-24 | 5.69 |
| 2025-06-23 | 3.14 |
| 2025-06-20 | 1.12 |
| 2025-06-19 | 1.12 |
| 2025-06-18 | 4.08 |
| 2025-06-17 | 5.43 |
| 2025-06-16 | 0.17 |
| 2025-06-13 | 0.44 |
| 2025-06-12 | 4.35 |
| 2025-06-11 | 7.44 |
| 2025-06-10 | 6.91 |
| 2025-06-09 | 5.96 |
| 2025-06-06 | 4.08 |
| 2025-06-05 | 5.96 |
| 2025-06-04 | 6.91 |
| 2025-06-03 | 6.23 |
| 2025-06-02 | 8.25 |
| 2025-05-30 | 3.81 |
| 2025-05-29 | 4.62 |
| 2025-05-28 | 4.08 |
| 2025-05-27 | 1.86 |
| 2025-05-26 | 1.72 |
| 2025-05-23 | -0.39 |
| 2025-05-22 | 0.14 |
| 2025-05-21 | 0.27 |
| 2025-05-20 | 2.52 |
| 2025-05-19 | 2.65 |
| 2025-05-16 | 3.18 |
| 2025-05-15 | 4.37 |
| 2025-05-14 | 6.63 |
| 2025-05-13 | 5.70 |
| 2025-05-12 | 6.76 |
| 2025-05-09 | 3.45 |
| 2025-05-08 | 3.31 |
| 2025-05-07 | 1.72 |
| 2025-05-06 | -0.92 |
| 2025-05-02 | -5.96 |
| 2025-04-30 | -7.41 |
| 2025-04-29 | -7.94 |
| 2025-04-28 | -7.41 |
| 2025-04-25 | -7.28 |
| 2025-04-24 | -9.93 |
| 2025-04-23 | -9.80 |
| 2025-04-22 | -12.98 |
| 2025-04-17 | -13.64 |
| 2025-04-16 | -15.10 |
| 2025-04-15 | -12.85 |
| 2025-04-14 | -11.12 |
| 2025-04-11 | -12.32 |
| 2025-04-10 | -11.39 |
| 2025-04-09 | -14.17 |
| 2025-04-08 | -12.18 |
| 2025-04-07 | -11.52 |
| 2025-04-03 | 3.18 |
| 2025-04-02 | 5.04 |
| 2025-04-01 | 5.04 |
| 2025-03-31 | 3.31 |
| 2025-03-28 | 8.22 |
| 2025-03-27 | 9.67 |
| 2025-03-26 | 11.53 |
| 2025-03-25 | 10.73 |
| 2025-03-24 | 12.06 |
| 2025-03-21 | 12.59 |
| 2025-03-20 | 15.50 |
| 2025-03-19 | 17.88 |
| 2025-03-18 | 19.21 |
| 2025-03-17 | 18.41 |
| 2025-03-14 | 17.88 |
| 2025-03-13 | 16.29 |
| 2025-03-12 | 18.15 |
| 2025-03-11 | 23.31 |
| 2025-03-10 | 19.87 |
| 2025-03-07 | 21.46 |
| 2025-03-06 | 22.39 |
| 2025-03-05 | 20.80 |
| 2025-03-04 | 20.27 |
| 2025-03-03 | 21.20 |
| 2025-02-28 | 17.88 |
| 2025-02-27 | 17.35 |
| 2025-02-26 | 16.82 |
| 2025-02-25 | 16.69 |
| 2025-02-24 | 19.74 |
| 2025-02-21 | 13.78 |
| 2025-02-20 | 15.90 |
| 2025-02-19 | 14.57 |
| 2025-02-18 | 14.71 |
| 2025-02-17 | 14.18 |
| 2025-02-14 | 12.45 |
| 2025-02-13 | 10.86 |
| 2025-02-12 | 9.01 |
| 2025-02-11 | 6.23 |
| 2025-02-10 | 12.06 |
| 2025-02-07 | 11.79 |
| 2025-02-06 | 11.00 |
| 2025-02-05 | 10.86 |
| 2025-02-04 | 14.44 |
| 2025-02-03 | 14.57 |
| 2025-01-28 | 23.18 |
| 2025-01-27 | 21.59 |
| 2025-01-24 | 19.47 |
| 2025-01-23 | 17.22 |
| 2025-01-22 | 18.28 |
| 2025-01-21 | 20.00 |
| 2025-01-20 | 21.46 |
| 2025-01-17 | 18.81 |
| 2025-01-16 | 19.47 |
| 2025-01-15 | 19.87 |
| 2025-01-14 | 22.92 |
| 2025-01-13 | 24.24 |
| 2025-01-10 | 26.49 |
| 2025-01-09 | 29.54 |
| 2025-01-08 | 30.20 |
| 2025-01-07 | 32.45 |
| 2025-01-06 | 30.60 |
| 2025-01-03 | 30.60 |
| 2025-01-02 | 33.78 |
| 2024-12-31 | 38.41 |
| 2024-12-30 | 36.76 |
| 2024-12-27 | 44.04 |
| 2024-12-24 | 42.39 |
| 2024-12-23 | 42.06 |
| 2024-12-20 | 41.06 |
| 2024-12-19 | 41.06 |
| 2024-12-18 | 42.06 |
| 2024-12-17 | 40.07 |
| 2024-12-16 | 42.39 |
| 2024-12-13 | 44.71 |
| 2024-12-12 | 45.04 |
| 2024-12-11 | 39.41 |
| 2024-12-10 | 39.74 |
| 2024-12-09 | 36.43 |
| 2024-12-06 | 33.78 |
| 2024-12-05 | 33.45 |
| 2024-12-04 | 34.11 |
| 2024-12-03 | 35.10 |
| 2024-12-02 | 34.44 |
| 2024-11-29 | 31.39 |
| 2024-11-28 | 25.83 |
| 2024-11-27 | 29.28 |
| 2024-11-26 | 29.14 |
| 2024-11-25 | 24.37 |
| 2024-11-22 | 27.29 |
| 2024-11-21 | 28.75 |
| 2024-11-20 | 29.67 |
| 2024-11-19 | 29.28 |
| 2024-11-18 | 26.89 |
| 2024-11-15 | 26.10 |
| 2024-11-14 | 25.43 |
| 2024-11-13 | 29.28 |
| 2024-11-12 | 30.20 |
| 2024-11-11 | 36.10 |
| 2024-11-08 | 37.75 |
| 2024-11-07 | 39.41 |
| 2024-11-06 | 35.77 |
| 2024-11-05 | 39.41 |
| 2024-11-04 | 38.41 |
| 2024-11-01 | 38.41 |
| 2024-10-31 | 31.26 |
| 2024-10-30 | 32.32 |
| 2024-10-29 | 36.10 |
| 2024-10-28 | 35.43 |
| 2024-10-25 | 31.53 |
| 2024-10-24 | 28.35 |
| 2024-10-23 | 23.58 |
| 2024-10-22 | 22.65 |
| 2024-10-21 | 20.00 |
| 2024-10-18 | 24.37 |
| 2024-10-17 | 18.55 |
| 2024-10-16 | 21.20 |
| 2024-10-15 | 23.31 |
| 2024-10-14 | 27.16 |
| 2024-10-10 | 31.79 |
| 2024-10-09 | 28.88 |
| 2024-10-08 | 32.19 |
| 2024-10-07 | 49.01 |
| 2024-10-04 | 35.77 |
| 2024-10-03 | 32.45 |
| 2024-10-02 | 36.76 |
| 2024-09-30 | 31.92 |
| 2024-09-27 | 26.89 |
| 2024-09-26 | 11.26 |
| 2024-09-25 | 3.71 |
| 2024-09-24 | 3.98 |
| 2024-09-23 | -0.13 |
| 2024-09-20 | 1.86 |
| 2024-09-19 | -2.78 |
| 2024-09-17 | -6.49 |
| 2024-09-16 | -7.28 |
| 2024-09-13 | -9.00 |
| 2024-09-12 | -8.87 |
| 2024-09-11 | -10.86 |
| 2024-09-10 | -8.08 |
| 2024-09-09 | -11.12 |
| 2024-09-05 | -8.74 |
| 2024-09-04 | -8.34 |
| 2024-09-03 | -7.68 |
| 2024-09-02 | -7.81 |
| 2024-08-30 | -5.69 |
| 2024-08-29 | -5.96 |
| 2024-08-28 | -3.57 |
| 2024-08-27 | -0.79 |
| 2024-08-26 | -1.45 |
| 2024-08-23 | -2.38 |
| 2024-08-22 | -1.06 |
| 2024-08-21 | -2.51 |
| 2024-08-20 | -1.19 |
| 2024-08-19 | -2.12 |
| 2024-08-16 | -2.25 |
| 2024-08-15 | -6.49 |
| 2024-08-14 | -7.02 |
| 2024-08-13 | -8.61 |
| 2024-08-12 | -10.20 |
| 2024-08-09 | -7.55 |
| 2024-08-08 | -8.61 |
| 2024-08-07 | -7.68 |
| 2024-08-06 | -5.30 |
| 2024-08-05 | -1.32 |
| 2024-08-02 | -4.90 |
| 2024-08-01 | -1.06 |
| 2024-07-31 | -2.91 |
| 2024-07-30 | -3.84 |
| 2024-07-29 | -1.06 |
| 2024-07-26 | -1.72 |
| 2024-07-25 | -0.13 |
| 2024-07-24 | 2.65 |
| 2024-07-23 | 2.65 |
| 2024-07-22 | 3.71 |
| 2024-07-19 | 2.92 |
| 2024-07-18 | 6.10 |
| 2024-07-17 | 8.22 |
| 2024-07-16 | 7.55 |
| 2024-07-15 | 8.74 |
| 2024-07-12 | 12.72 |
| 2024-07-11 | 10.20 |
| 2024-07-10 | 7.16 |
| 2024-07-09 | 7.95 |
| 2024-07-08 | 6.89 |
| 2024-07-05 | 9.27 |
| 2024-07-04 | 12.45 |
| 2024-07-03 | 12.19 |
| 2024-07-02 | 6.76 |
| 2024-06-28 | 7.82 |
| 2024-06-27 | 9.41 |
| 2024-06-26 | 11.92 |
| 2024-06-25 | 14.04 |
| 2024-06-24 | 14.97 |
| 2024-06-21 | 15.76 |
| 2024-06-20 | 18.28 |
| 2024-06-19 | 20.93 |
| 2024-06-18 | 16.56 |
| 2024-06-17 | 17.09 |
| 2024-06-14 | 17.88 |
| 2024-06-13 | 19.08 |
| 2024-06-12 | 17.49 |
| 2024-06-11 | 20.93 |
| 2024-06-07 | 23.05 |
| 2024-06-06 | 23.18 |
| 2024-06-05 | 24.64 |
| 2024-06-04 | 25.17 |
| 2024-06-03 | 25.17 |
| 2024-05-31 | 23.45 |
| 2024-05-30 | 25.83 |
| 2024-05-29 | 26.63 |
| 2024-05-28 | 29.01 |
| 2024-05-27 | 27.82 |
| 2024-05-24 | 28.75 |
| 2024-05-23 | 32.32 |
| 2024-05-22 | 35.77 |
| 2024-05-21 | 37.09 |
| 2024-05-20 | 41.06 |
| 2024-05-17 | 39.08 |
| 2024-05-16 | 38.08 |
| 2024-05-14 | 35.43 |
| 2024-05-13 | 38.41 |
| 2024-05-10 | 32.79 |
| 2024-05-09 | 32.79 |
| 2024-05-08 | 31.13 |
| 2024-05-07 | 32.32 |
| 2024-05-06 | 34.44 |
| 2024-05-03 | 34.11 |
| 2024-05-02 | 27.82 |
| 2024-04-30 | 23.71 |
| 2024-04-29 | 26.76 |
| 2024-04-26 | 23.98 |
| 2024-04-25 | 20.53 |
| 2024-04-24 | 22.26 |
| 2024-04-23 | 22.39 |
| 2024-04-22 | 20.00 |
| 2024-04-19 | 19.21 |
| 2024-04-18 | 25.04 |
| 2024-04-17 | 26.10 |
| 2024-04-16 | 30.47 |
| 2024-04-15 | 38.75 |
| 2024-04-12 | 45.37 |
| 2024-04-11 | 48.02 |
| 2024-04-10 | 48.02 |
| 2024-04-09 | 48.02 |
| 2024-04-08 | 48.02 |
| 2024-04-05 | 50.34 |
| 2024-04-03 | 51.33 |
| 2024-04-02 | 52.32 |
| 2024-03-28 | 46.03 |
| 2024-03-27 | 43.71 |
| 2024-03-26 | 47.02 |
| 2024-03-25 | 46.03 |
| 2024-03-22 | 46.69 |
| 2024-03-21 | 45.04 |
| 2024-03-20 | 40.07 |
| 2024-03-19 | 40.07 |
| 2024-03-18 | 41.39 |
| 2024-03-15 | 40.40 |
| 2024-03-14 | 44.71 |
| 2024-03-13 | 45.04 |
| 2024-03-12 | 45.04 |
| 2024-03-11 | 42.06 |
| 2024-03-08 | 38.41 |
| 2024-03-07 | 39.74 |
| 2024-03-06 | 38.08 |
| 2024-03-05 | 35.10 |
| 2024-03-04 | 37.09 |
| 2024-03-01 | 46.03 |
| 2024-02-29 | 47.69 |
| 2024-02-28 | 48.35 |
| 2024-02-27 | 50.00 |
| 2024-02-26 | 53.65 |
| 2024-02-23 | 55.96 |
| 2024-02-22 | 55.96 |
| 2024-02-21 | 54.64 |
| 2024-02-20 | 55.63 |
| 2024-02-19 | 56.30 |
| 2024-02-16 | 62.26 |
| 2024-02-15 | 54.64 |
| 2024-02-14 | 53.65 |
| 2024-02-09 | 51.33 |
| 2024-02-08 | 49.01 |
| 2024-02-07 | 47.69 |
| 2024-02-06 | 47.69 |
| 2024-02-05 | 45.70 |
| 2024-02-02 | 45.37 |
| 2024-02-01 | 41.39 |
| 2024-01-31 | 35.77 |
| 2024-01-30 | 39.08 |
| 2024-01-29 | 43.38 |
| 2024-01-26 | 42.72 |
| 2024-01-25 | 42.39 |
| 2024-01-24 | 42.72 |
| 2024-01-23 | 35.77 |
| 2024-01-22 | 34.77 |
| 2024-01-19 | 39.74 |
| 2024-01-18 | 38.75 |
| 2024-01-17 | 37.09 |
| 2024-01-16 | 42.72 |
| 2024-01-15 | 45.04 |
| 2024-01-12 | 44.71 |
| 2024-01-11 | 44.71 |
| 2024-01-10 | 47.36 |
| 2024-01-09 | 49.67 |
| 2024-01-08 | 49.34 |
| 2024-01-05 | 51.66 |
| 2024-01-04 | 52.98 |
| 2024-01-03 | 54.64 |
| 2024-01-02 | 57.29 |
| 2023-12-29 | 51.33 |
| 2023-12-28 | 51.33 |
| 2023-12-27 | 48.02 |
| 2023-12-22 | 49.01 |
| 2023-12-21 | 50.67 |
| 2023-12-20 | 49.01 |
| 2023-12-19 | 42.06 |
| 2023-12-18 | 41.73 |
| 2023-12-15 | 42.06 |
| 2023-12-14 | 40.40 |
| 2023-12-13 | 38.75 |
| 2023-12-12 | 39.41 |
| 2023-12-11 | 40.07 |
| 2023-12-08 | 39.41 |
| 2023-12-07 | 39.41 |
| 2023-12-06 | 39.08 |
| 2023-12-05 | 33.78 |
| 2023-12-04 | 32.79 |
| 2023-12-01 | 29.81 |
| 2023-11-30 | 26.89 |
| 2023-11-29 | 26.10 |
| 2023-11-28 | 32.19 |
| 2023-11-27 | 35.43 |
| 2023-11-24 | 37.42 |
| 2023-11-23 | 40.73 |
| 2023-11-22 | 40.73 |
| 2023-11-21 | 42.39 |
| 2023-11-20 | 43.38 |
| 2023-11-17 | 41.73 |
| 2023-11-16 | 43.38 |
| 2023-11-15 | 44.04 |
| 2023-11-14 | 39.08 |
| 2023-11-13 | 38.08 |
| 2023-11-10 | 35.77 |
| 2023-11-09 | 40.73 |
| 2023-11-08 | 44.71 |
| 2023-11-07 | 46.03 |
| 2023-11-06 | 49.34 |
| 2023-11-03 | 42.72 |
| 2023-11-02 | 36.76 |
| 2023-11-01 | 36.76 |
| 2023-10-31 | 39.08 |
| 2023-10-30 | 40.40 |
| 2023-10-27 | 40.73 |
| 2023-10-26 | 39.08 |
| 2023-10-25 | 41.06 |
| 2023-10-24 | 40.40 |
| 2023-10-20 | 40.73 |
| 2023-10-19 | 41.73 |
| 2023-10-18 | 37.09 |
| 2023-10-17 | 39.08 |
| 2023-10-16 | 41.06 |
| 2023-10-13 | 45.37 |
| 2023-10-12 | 51.00 |
| 2023-10-11 | 49.67 |
| 2023-10-10 | 50.34 |
| 2023-10-09 | 49.34 |
| 2023-10-06 | 49.01 |
| 2023-10-05 | 47.69 |
| 2023-10-04 | 48.02 |
| 2023-10-03 | 52.65 |
| 2023-09-29 | 58.94 |
| 2023-09-28 | 52.65 |
| 2023-09-27 | 60.27 |
| 2023-09-26 | 58.28 |
| 2023-09-25 | 58.28 |
| 2023-09-22 | 66.89 |
| 2023-09-21 | 63.58 |
| 2023-09-20 | 66.56 |
| 2023-09-19 | 67.55 |
| 2023-09-18 | 69.54 |
| 2023-09-15 | 69.87 |
| 2023-09-14 | 69.87 |
| 2023-09-13 | 71.20 |
| 2023-09-12 | 71.53 |
| 2023-09-11 | 67.89 |
| 2023-09-07 | 71.53 |
| 2023-09-06 | 75.17 |
| 2023-09-05 | 74.84 |
| 2023-09-04 | 81.13 |
| 2023-08-31 | 75.83 |
| 2023-08-30 | 76.16 |
| 2023-08-29 | 77.82 |
| 2023-08-28 | 75.50 |
| 2023-08-25 | 73.51 |
| 2023-08-24 | 75.83 |
| 2023-08-23 | 70.53 |
| 2023-08-22 | 72.85 |
| 2023-08-21 | 68.22 |
| 2023-08-18 | 72.52 |
| 2023-08-17 | 79.14 |
| 2023-08-16 | 82.12 |
| 2023-08-15 | 84.77 |
| 2023-08-14 | 86.76 |
| 2023-08-11 | 89.41 |
| 2023-08-10 | 92.72 |
| 2023-08-09 | 91.40 |
| 2023-08-08 | 93.38 |
| 2023-08-07 | 97.69 |
| 2023-08-04 | 98.02 |
| 2023-08-03 | 95.70 |
| 2023-08-02 | 93.05 |
| 2023-08-01 | 96.36 |
| 2023-07-31 | 97.03 |
| 2023-07-28 | 103.98 |
| 2023-07-27 | 103.65 |
| 2023-07-26 | 93.05 |
| 2023-07-25 | 86.10 |
| 2023-07-24 | 82.46 |
| 2023-07-21 | 82.79 |
| 2023-07-20 | 83.12 |
| 2023-07-19 | 86.43 |
| 2023-07-18 | 88.08 |
| 2023-07-14 | 90.73 |
| 2023-07-13 | 90.40 |
| 2023-07-12 | 87.75 |
| 2023-07-11 | 87.09 |
| 2023-07-10 | 81.46 |
| 2023-07-07 | 77.49 |
| 2023-07-06 | 76.83 |
| 2023-07-05 | 86.76 |
| 2023-07-04 | 86.76 |
| 2023-07-03 | 84.77 |
| 2023-06-30 | 76.83 |
| 2023-06-29 | 78.15 |
| 2023-06-28 | 83.45 |
| 2023-06-27 | 80.80 |
| 2023-06-26 | 82.12 |
| 2023-06-23 | 85.44 |
| 2023-06-21 | 86.76 |
| 2023-06-20 | 90.07 |
| 2023-06-19 | 90.40 |
| 2023-06-16 | 91.07 |
| 2023-06-15 | 91.40 |
| 2023-06-14 | 88.75 |
| 2023-06-13 | 86.43 |
| 2023-06-12 | 83.12 |
| 2023-06-09 | 80.80 |
| 2023-06-08 | 80.47 |
| 2023-06-07 | 82.12 |
| 2023-06-06 | 75.50 |
| 2023-06-05 | 75.50 |
| 2023-06-02 | 75.50 |
| 2023-06-01 | 64.24 |
| 2023-05-31 | 67.89 |
| 2023-05-30 | 70.53 |
| 2023-05-29 | 66.56 |
| 2023-05-25 | 63.58 |
| 2023-05-24 | 63.91 |
| 2023-05-23 | 73.18 |
| 2023-05-22 | 75.50 |
| 2023-05-19 | 75.50 |
| 2023-05-18 | 76.16 |
| 2023-05-17 | 73.85 |
| 2023-05-16 | 77.16 |
| 2023-05-15 | 75.17 |
| 2023-05-12 | 71.20 |
| 2023-05-11 | 72.19 |
| 2023-05-10 | 70.53 |
| 2023-05-09 | 66.23 |
| 2023-05-08 | 72.85 |
| 2023-05-05 | 78.15 |
| 2023-05-04 | 79.81 |
| 2023-05-03 | 78.48 |
| 2023-05-02 | 87.75 |
| 2023-04-28 | 84.44 |
| 2023-04-27 | 82.46 |
| 2023-04-26 | 84.44 |
| 2023-04-25 | 84.11 |
| 2023-04-24 | 92.72 |
| 2023-04-21 | 95.04 |
| 2023-04-20 | 98.02 |
| 2023-04-19 | 90.40 |
| 2023-04-18 | 86.10 |
| 2023-04-17 | 88.08 |
| 2023-04-14 | 82.79 |
| 2023-04-13 | 88.75 |
| 2023-04-12 | 87.09 |
| 2023-04-11 | 91.40 |
| 2023-04-06 | 90.73 |
| 2023-04-04 | 93.71 |
| 2023-04-03 | 93.38 |
| 2023-03-31 | 80.80 |
| 2023-03-30 | 76.16 |
| 2023-03-29 | 74.18 |
| 2023-03-28 | 74.51 |
| 2023-03-27 | 74.84 |
| 2023-03-24 | 76.16 |
| 2023-03-23 | 78.48 |
| 2023-03-22 | 80.47 |
| 2023-03-21 | 76.16 |
| 2023-03-20 | 71.53 |
| 2023-03-17 | 77.49 |
| 2023-03-16 | 73.85 |
| 2023-03-15 | 73.51 |
| 2023-03-14 | 75.50 |
| 2023-03-13 | 80.14 |
| 2023-03-10 | 72.85 |
| 2023-03-09 | 81.79 |
| 2023-03-08 | 80.80 |
| 2023-03-07 | 85.10 |
| 2023-03-06 | 86.43 |
| 2023-03-03 | 82.12 |
| 2023-03-02 | 79.81 |
| 2023-03-01 | 89.08 |
| 2023-02-28 | 80.14 |
| 2023-02-27 | 83.12 |
| 2023-02-24 | 83.45 |
| 2023-02-23 | 81.79 |
| 2023-02-22 | 82.46 |
| 2023-02-21 | 83.12 |
| 2023-02-20 | 84.11 |
| 2023-02-17 | 86.43 |
| 2023-02-16 | 92.39 |
| 2023-02-15 | 92.72 |
| 2023-02-14 | 92.72 |
| 2023-02-13 | 90.40 |
| 2023-02-10 | 90.40 |
| 2023-02-09 | 95.37 |
| 2023-02-08 | 85.44 |
| 2023-02-07 | 86.43 |
| 2023-02-06 | 86.43 |
| 2023-02-03 | 91.07 |
| 2023-02-02 | 93.05 |
| 2023-02-01 | 98.35 |
| 2023-01-31 | 94.05 |
| 2023-01-30 | 91.07 |
| 2023-01-27 | 102.32 |
| 2023-01-26 | 94.38 |
| 2023-01-20 | 98.68 |
| 2023-01-19 | 97.03 |
| 2023-01-18 | 92.06 |
| 2023-01-17 | 85.10 |
| 2023-01-16 | 90.40 |
| 2023-01-13 | 90.40 |
| 2023-01-12 | 86.10 |
| 2023-01-11 | 88.08 |
| 2023-01-10 | 94.38 |
| 2023-01-09 | 85.44 |
| 2023-01-06 | 78.81 |
| 2023-01-05 | 84.11 |
| 2023-01-04 | 85.77 |
| 2023-01-03 | 78.15 |
| 2022-12-30 | 71.53 |
| 2022-12-29 | 70.87 |
| 2022-12-28 | 68.22 |
| 2022-12-23 | 65.57 |
| 2022-12-22 | 67.89 |
| 2022-12-21 | 66.56 |
| 2022-12-20 | 66.89 |
| 2022-12-19 | 64.91 |
| 2022-12-16 | 71.53 |
| 2022-12-15 | 69.87 |
| 2022-12-14 | 71.86 |
| 2022-12-13 | 75.83 |
| 2022-12-12 | 68.55 |
| 2022-12-09 | 74.18 |
| 2022-12-08 | 71.20 |
| 2022-12-07 | 55.63 |
| 2022-12-06 | 63.58 |
| 2022-12-05 | 60.93 |
| 2022-12-02 | 41.39 |
| 2022-12-01 | 42.06 |
| 2022-11-30 | 39.08 |
| 2022-11-29 | 31.66 |
| 2022-11-28 | 24.51 |
| 2022-11-25 | 14.84 |
| 2022-11-24 | 19.47 |
| 2022-11-23 | 17.35 |
| 2022-11-22 | 17.88 |
| 2022-11-21 | 19.87 |
| 2022-11-18 | 29.94 |
| 2022-11-17 | 32.19 |
| 2022-11-16 | 32.45 |
| 2022-11-15 | 31.66 |
| 2022-11-14 | 24.11 |
| 2022-11-11 | 24.11 |
| 2022-11-10 | 11.26 |
| 2022-11-09 | 13.65 |
| 2022-11-08 | 16.96 |
| 2022-11-07 | 12.85 |
| 2022-11-04 | 11.92 |
| 2022-11-03 | 7.29 |
| 2022-11-02 | 13.38 |
| 2022-11-01 | 1.19 |
| 2022-10-31 | -9.27 |
| 2022-10-28 | -13.11 |
| 2022-10-27 | -6.49 |
| 2022-10-26 | -7.02 |
| 2022-10-25 | -9.14 |
| 2022-10-24 | -7.28 |
| 2022-10-21 | -1.59 |
| 2022-10-20 | -0.13 |
| 2022-10-19 | 1.33 |
| 2022-10-18 | 7.16 |
| 2022-10-17 | 5.96 |
| 2022-10-14 | 7.55 |
| 2022-10-13 | 10.86 |
| 2022-10-12 | 19.87 |
| 2022-10-11 | 24.64 |
| 2022-10-10 | 30.20 |
| 2022-10-07 | 43.38 |
| 2022-10-06 | 40.73 |
| 2022-10-05 | 39.41 |
| 2022-10-03 | 32.19 |
| 2022-09-30 | 30.47 |
| 2022-09-29 | 31.26 |
| 2022-09-28 | 34.77 |
| 2022-09-27 | 39.41 |
| 2022-09-26 | 35.10 |
| 2022-09-23 | 16.82 |
| 2022-09-22 | 21.73 |
| 2022-09-21 | 25.17 |
| 2022-09-20 | 27.69 |
| 2022-09-19 | 18.55 |
| 2022-09-16 | 19.21 |
| 2022-09-15 | 14.84 |
| 2022-09-14 | 17.22 |
| 2022-09-13 | 17.09 |
| 2022-09-09 | 14.44 |
| 2022-09-08 | 10.47 |
| 2022-09-07 | 11.92 |
| 2022-09-06 | 11.66 |
| 2022-09-05 | 10.60 |
| 2022-09-02 | 14.18 |
| 2022-09-01 | 13.65 |
| 2022-08-31 | 17.22 |
| 2022-08-30 | 13.91 |
| 2022-08-29 | 12.32 |
| 2022-08-26 | 12.85 |
| 2022-08-25 | 11.26 |
| 2022-08-24 | 7.16 |
| 2022-08-23 | 9.01 |
| 2022-08-22 | 10.86 |
| 2022-08-19 | 11.26 |
| 2022-08-18 | 12.19 |
| 2022-08-17 | 15.63 |
| 2022-08-16 | 16.16 |
| 2022-08-15 | 17.88 |
| 2022-08-12 | 17.88 |
| 2022-08-11 | 18.41 |
| 2022-08-10 | 15.76 |
| 2022-08-09 | 16.82 |
| 2022-08-08 | 17.62 |
| 2022-08-05 | 19.21 |
| 2022-08-04 | 20.80 |
| 2022-08-03 | 21.20 |
| 2022-08-02 | 17.35 |
| 2022-08-01 | 22.26 |
| 2022-07-29 | 21.86 |
| 2022-07-28 | 24.77 |
| 2022-07-27 | 22.52 |
| 2022-07-26 | 23.84 |
| 2022-07-25 | 18.41 |
| 2022-07-22 | 18.28 |
| 2022-07-21 | 13.91 |
| 2022-07-20 | 15.90 |
| 2022-07-19 | 14.44 |
| 2022-07-18 | 14.57 |
| 2022-07-15 | 13.12 |
| 2022-07-14 | 15.90 |
| 2022-07-13 | 14.71 |
| 2022-07-12 | 11.79 |
| 2022-07-11 | 13.51 |
| 2022-07-08 | 23.58 |
| 2022-07-07 | 21.33 |
| 2022-07-06 | 18.41 |
| 2022-07-05 | 19.74 |
| 2022-07-04 | 20.14 |
| 2022-06-30 | 23.98 |
| 2022-06-29 | 21.33 |
| 2022-06-28 | 20.53 |
| 2022-06-27 | 7.95 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | -3.18 |
| 2022-06-22 | -3.71 |
| 2022-06-21 | -2.51 |
| 2022-06-20 | -3.44 |
| 2022-06-17 | -1.32 |
| 2022-06-16 | 0.80 |
| 2022-06-15 | 0.80 |
| 2022-06-14 | -0.39 |
| 2022-06-13 | 0.14 |
| 2022-06-10 | 6.36 |
| 2022-06-09 | 6.49 |
| 2022-06-08 | 9.14 |
| 2022-06-07 | 3.98 |
| 2022-06-06 | 3.58 |
| 2022-06-02 | -2.51 |
| 2022-06-01 | -1.06 |
| 2022-05-31 | -0.66 |
| 2022-05-30 | -1.85 |
| 2022-05-27 | -5.96 |
| 2022-05-26 | -8.21 |
| 2022-05-25 | -7.41 |
| 2022-05-24 | -7.28 |
| 2022-05-23 | 0.27 |
| 2022-05-20 | 1.33 |
| 2022-05-19 | -0.13 |
| 2022-05-18 | 5.43 |
| 2022-05-17 | 5.43 |
| 2022-05-16 | 3.84 |
| 2022-05-13 | 4.37 |
| 2022-05-12 | 1.86 |
| 2022-05-11 | 3.98 |
| 2022-05-10 | 1.72 |
| 2022-05-06 | 9.27 |
| 2022-05-05 | 15.50 |
| 2022-05-04 | 19.21 |
| 2022-05-03 | 20.00 |
| 2022-04-29 | 16.82 |
| 2022-04-28 | 11.79 |
| 2022-04-27 | 14.04 |
| 2022-04-26 | 11.00 |
| 2022-04-25 | 9.27 |
| 2022-04-22 | 15.63 |
| 2022-04-21 | 17.35 |
| 2022-04-20 | 24.51 |
| 2022-04-19 | 21.20 |
| 2022-04-14 | 26.10 |
| 2022-04-13 | 20.27 |
| 2022-04-12 | 18.41 |
| 2022-04-11 | 13.91 |
| 2022-04-08 | 17.88 |
| 2022-04-07 | 20.53 |
| 2022-04-06 | 24.51 |
| 2022-04-04 | 27.95 |
| 2022-04-01 | 24.77 |
| 2022-03-31 | 25.70 |
| 2022-03-30 | 27.95 |
| 2022-03-29 | 21.73 |
| 2022-03-28 | 18.68 |
| 2022-03-25 | 18.28 |
| 2022-03-24 | 19.87 |
| 2022-03-23 | 21.20 |
| 2022-03-22 | 22.65 |
| 2022-03-21 | 20.80 |
| 2022-03-18 | 24.11 |
| 2022-03-17 | 19.08 |
| 2022-03-16 | 7.16 |
| 2022-03-15 | -9.67 |
| 2022-03-14 | 3.05 |
| 2022-03-11 | 16.56 |
| 2022-03-10 | 25.04 |
| 2022-03-09 | 24.37 |
| 2022-03-08 | 21.99 |
| 2022-03-07 | 21.99 |
| 2022-03-04 | 31.66 |
| 2022-03-03 | 38.41 |
| 2022-03-02 | 35.43 |
| 2022-03-01 | 39.08 |
| 2022-02-28 | 35.43 |
| 2022-02-25 | 40.73 |
| 2022-02-24 | 42.06 |
| 2022-02-23 | 51.33 |
| 2022-02-22 | 52.65 |
| 2022-02-21 | 56.63 |
| 2022-02-18 | 59.28 |
| 2022-02-17 | 58.94 |
| 2022-02-16 | 55.96 |
| 2022-02-15 | 46.03 |
| 2022-02-14 | 45.70 |
| 2022-02-11 | 51.00 |
| 2022-02-10 | 51.66 |
| 2022-02-09 | 51.99 |
| 2022-02-08 | 53.65 |
| 2022-02-07 | 49.34 |
| 2022-02-04 | 48.02 |
| 2022-01-31 | 42.06 |
| 2022-01-28 | 43.05 |
| 2022-01-27 | 41.06 |
| 2022-01-26 | 40.40 |
| 2022-01-25 | 37.75 |
| 2022-01-24 | 42.06 |
| 2022-01-21 | 44.04 |
| 2022-01-20 | 39.41 |
| 2022-01-19 | 35.77 |
| 2022-01-18 | 35.10 |
| 2022-01-17 | 39.08 |
| 2022-01-14 | 21.33 |
| 2022-01-13 | 13.25 |
| 2022-01-12 | 16.56 |
| 2022-01-11 | 13.38 |
| 2022-01-10 | 14.31 |
| 2022-01-07 | 14.31 |
| 2022-01-06 | 14.57 |
| 2022-01-05 | 12.32 |
| 2022-01-04 | 21.73 |
| 2022-01-03 | 19.47 |
| 2021-12-31 | 20.27 |
| 2021-12-30 | 18.02 |
| 2021-12-29 | 16.82 |
| 2021-12-28 | 18.15 |
| 2021-12-24 | 20.14 |
| 2021-12-23 | 14.71 |
| 2021-12-22 | 14.04 |
| 2021-12-21 | 10.47 |
| 2021-12-20 | 7.82 |
| 2021-12-17 | 9.67 |
| 2021-12-16 | 14.04 |
| 2021-12-15 | 13.25 |
| 2021-12-14 | 13.78 |
| 2021-12-13 | 22.26 |
| 2021-12-10 | 24.77 |
| 2021-12-09 | 29.41 |
| 2021-12-08 | 25.83 |
| 2021-12-07 | 20.27 |
| 2021-12-06 | 13.25 |
| 2021-12-03 | 15.90 |
| 2021-12-02 | 14.44 |
| 2021-12-01 | 13.65 |
| 2021-11-30 | 18.68 |
| 2021-11-29 | 23.71 |
| 2021-11-26 | 30.60 |
| 2021-11-25 | 40.73 |
| 2021-11-24 | 37.42 |
| 2021-11-23 | 33.78 |
| 2021-11-22 | 34.77 |
| 2021-11-19 | 29.01 |
| 2021-11-18 | 26.76 |
| 2021-11-17 | 27.55 |
| 2021-11-16 | 29.28 |
| 2021-11-15 | 21.99 |
| 2021-11-12 | 20.14 |
| 2021-11-11 | 20.27 |
| 2021-11-10 | 18.68 |
| 2021-11-09 | 19.87 |
| 2021-11-08 | 22.12 |
| 2021-11-05 | 13.38 |
| 2021-11-04 | 14.04 |
| 2021-11-03 | 17.22 |
| 2021-11-02 | 17.09 |
| 2021-11-01 | 15.37 |
| 2021-10-29 | 17.75 |
| 2021-10-28 | 19.47 |
| 2021-10-27 | 18.41 |
| 2021-10-26 | 18.94 |
| 2021-10-25 | 13.78 |
| 2021-10-22 | 16.29 |
| 2021-10-21 | 16.29 |
| 2021-10-20 | 18.02 |
| 2021-10-19 | 13.38 |
| 2021-10-18 | 14.57 |
| 2021-10-15 | 10.60 |
| 2021-10-12 | 8.88 |
| 2021-10-11 | 6.36 |
| 2021-10-08 | 6.10 |
| 2021-10-07 | 6.36 |
| 2021-10-06 | 3.31 |
| 2021-10-05 | 2.52 |
| 2021-10-04 | 5.83 |
| 2021-09-30 | 5.96 |
| 2021-09-29 | 4.64 |
| 2021-09-28 | 1.99 |
| 2021-09-27 | -1.59 |
| 2021-09-24 | 2.52 |
| 2021-09-23 | 7.16 |
| 2021-09-21 | 3.84 |
| 2021-09-20 | -0.13 |
| 2021-09-17 | -0.26 |
| 2021-09-16 | 2.65 |
| 2021-09-15 | 11.53 |
| 2021-09-14 | 65.24 |
| 2021-09-13 | 66.23 |
| 2021-09-10 | 75.83 |
| 2021-09-09 | 76.50 |
| 2021-09-08 | 78.48 |
| 2021-09-07 | 74.18 |
| 2021-09-06 | 70.20 |
| 2021-09-03 | 69.54 |
| 2021-09-02 | 72.52 |
| 2021-09-01 | 68.22 |
| 2021-08-31 | 65.24 |
| 2021-08-30 | 66.89 |
| 2021-08-27 | 60.27 |
| 2021-08-26 | 63.25 |
| 2021-08-25 | 61.26 |
| 2021-08-24 | 59.61 |
| 2021-08-23 | 46.03 |
| 2021-08-20 | 48.02 |
| 2021-08-19 | 57.29 |
| 2021-08-18 | 60.27 |
| 2021-08-17 | 58.94 |
| 2021-08-16 | 66.23 |
| 2021-08-13 | 66.56 |
| 2021-08-12 | 72.19 |
| 2021-08-11 | 72.19 |
| 2021-08-10 | 73.51 |
| 2021-08-09 | 71.20 |
| 2021-08-06 | 72.85 |
| 2021-08-05 | 72.19 |
| 2021-08-04 | 67.22 |
| 2021-08-03 | 71.86 |
| 2021-08-02 | 73.85 |
| 2021-07-30 | 75.83 |
| 2021-07-29 | 77.49 |
| 2021-07-28 | 77.16 |
| 2021-07-27 | 78.48 |
| 2021-07-26 | 82.79 |
| 2021-07-23 | 95.04 |
| 2021-07-22 | 100.67 |
| 2021-07-21 | 94.71 |
| 2021-07-20 | 93.71 |
| 2021-07-19 | 99.34 |
| 2021-07-16 | 102.65 |
| 2021-07-15 | 104.97 |
| 2021-07-14 | 104.64 |
| 2021-07-13 | 106.30 |
| 2021-07-12 | 103.32 |
| 2021-07-09 | 104.31 |
| 2021-07-08 | 104.97 |
| 2021-07-07 | 110.27 |
| 2021-07-06 | 111.93 |
| 2021-07-05 | 115.90 |
| 2021-07-02 | 114.91 |
| 2021-06-30 | 116.56 |
| 2021-06-29 | 111.93 |
| 2021-06-28 | 115.24 |
| 2021-06-25 | 118.88 |
| 2021-06-24 | 121.86 |
| 2021-06-23 | 121.86 |
| 2021-06-22 | 123.85 |
| 2021-06-21 | 130.14 |
| 2021-06-18 | 125.50 |
| 2021-06-17 | 124.18 |
| 2021-06-16 | 122.52 |
| 2021-06-15 | 122.85 |
| 2021-06-11 | 124.84 |
| 2021-06-10 | 123.19 |
| 2021-06-09 | 124.84 |
| 2021-06-08 | 124.18 |
| 2021-06-07 | 123.19 |
| 2021-06-04 | 127.49 |
| 2021-06-03 | 128.81 |
| 2021-06-02 | 131.79 |
| 2021-06-01 | 133.78 |
| 2021-05-31 | 128.81 |
| 2021-05-28 | 135.44 |
| 2021-05-27 | 134.11 |
| 2021-05-26 | 134.11 |
| 2021-05-25 | 125.50 |
| 2021-05-24 | 121.20 |
| 2021-05-21 | 123.85 |
| 2021-05-20 | 120.21 |
| 2021-05-18 | 121.53 |
| 2021-05-17 | 119.54 |
| 2021-05-14 | 119.54 |
| 2021-05-13 | 119.54 |
| 2021-05-12 | 125.83 |
| 2021-05-11 | 126.50 |
| 2021-05-10 | 131.46 |
| 2021-05-07 | 128.81 |
| 2021-05-06 | 129.15 |
| 2021-05-05 | 134.11 |
| 2021-05-04 | 144.71 |
| 2021-05-03 | 143.38 |
| 2021-04-30 | 144.38 |
| 2021-04-29 | 152.99 |
| 2021-04-28 | 149.68 |
| 2021-04-27 | 148.68 |
| 2021-04-26 | 149.01 |
| 2021-04-23 | 145.37 |
| 2021-04-22 | 146.03 |
| 2021-04-21 | 145.70 |
| 2021-04-20 | 150.01 |
| 2021-04-19 | 144.71 |
| 2021-04-16 | 140.40 |
| 2021-04-15 | 140.07 |
| 2021-04-14 | 144.05 |
| 2021-04-13 | 140.07 |
| 2021-04-12 | 141.40 |
| 2021-04-09 | 145.70 |
| 2021-04-08 | 153.65 |
| 2021-04-07 | 159.28 |
| 2021-04-01 | 159.28 |
| 2021-03-31 | 157.29 |
| 2021-03-30 | 155.64 |
| 2021-03-29 | 151.99 |
| 2021-03-26 | 150.34 |
| 2021-03-25 | 151.33 |
| 2021-03-24 | 146.36 |
| 2021-03-23 | 156.96 |
| 2021-03-22 | 158.95 |
| 2021-03-19 | 161.60 |
| 2021-03-18 | 166.23 |
| 2021-03-17 | 159.94 |
| 2021-03-16 | 158.95 |
| 2021-03-15 | 154.97 |
| 2021-03-12 | 146.36 |
| 2021-03-11 | 152.66 |
| 2021-03-10 | 151.99 |
| 2021-03-09 | 151.66 |
| 2021-03-08 | 143.72 |
| 2021-03-05 | 145.70 |
| 2021-03-04 | 151.00 |
| 2021-03-03 | 148.68 |
| 2021-03-02 | 135.77 |
| 2021-03-01 | 142.72 |
| 2021-02-26 | 140.40 |
| 2021-02-25 | 150.34 |
| 2021-02-24 | 148.02 |
| 2021-02-23 | 155.31 |
| 2021-02-22 | 137.42 |
| 2021-02-19 | 134.78 |
| 2021-02-18 | 138.42 |
| 2021-02-17 | 139.41 |
| 2021-02-16 | 128.15 |
| 2021-02-11 | 124.51 |
| 2021-02-10 | 126.17 |
| 2021-02-09 | 124.84 |
| 2021-02-08 | 117.56 |
| 2021-02-05 | 118.88 |
| 2021-02-04 | 110.27 |
| 2021-02-03 | 109.94 |
| 2021-02-02 | 110.60 |
| 2021-02-01 | 104.31 |
| 2021-01-29 | 104.31 |
| 2021-01-28 | 106.63 |
| 2021-01-27 | 105.97 |
| 2021-01-26 | 103.32 |
| 2021-01-25 | 101.33 |
| 2021-01-22 | 102.99 |
| 2021-01-21 | 107.29 |
| 2021-01-20 | 109.61 |
| 2021-01-19 | 104.64 |
| 2021-01-18 | 102.99 |
| 2021-01-15 | 102.99 |
| 2021-01-14 | 106.96 |
| 2021-01-13 | 110.93 |
| 2021-01-12 | 109.94 |
| 2021-01-11 | 111.93 |
| 2021-01-08 | 118.55 |
| 2021-01-07 | 122.52 |
| 2021-01-06 | 123.52 |
| 2021-01-05 | 126.50 |
| 2021-01-04 | 124.84 |
| 2020-12-31 | 125.50 |
| 2020-12-30 | 126.50 |
| 2020-12-29 | 121.20 |
| 2020-12-28 | 121.53 |
| 2020-12-24 | 122.85 |
| 2020-12-23 | 118.88 |
| 2020-12-22 | 120.54 |
| 2020-12-21 | 128.48 |
| 2020-12-18 | 128.81 |
| 2020-12-17 | 129.48 |
| 2020-12-16 | 128.48 |
| 2020-12-15 | 125.50 |
| 2020-12-14 | 128.15 |
| 2020-12-11 | 127.82 |
| 2020-12-10 | 128.48 |
| 2020-12-09 | 129.15 |
| 2020-12-08 | 126.83 |
| 2020-12-07 | 129.81 |
| 2020-12-04 | 129.81 |
| 2020-12-03 | 125.17 |
| 2020-12-02 | 121.53 |
| 2020-12-01 | 115.90 |
| 2020-11-30 | 110.60 |
| 2020-11-27 | 119.21 |
| 2020-11-26 | 119.87 |
| 2020-11-25 | 121.86 |
| 2020-11-24 | 120.21 |
| 2020-11-23 | 118.22 |
| 2020-11-20 | 126.50 |
| 2020-11-19 | 125.50 |
| 2020-11-18 | 125.50 |
| 2020-11-17 | 125.83 |
| 2020-11-16 | 125.17 |
| 2020-11-13 | 117.56 |
| 2020-11-12 | 116.23 |
| 2020-11-11 | 120.87 |
| 2020-11-10 | 115.90 |
| 2020-11-09 | 101.99 |
| 2020-11-06 | 95.37 |
| 2020-11-05 | 94.71 |
| 2020-11-04 | 89.08 |
| 2020-11-03 | 88.42 |
| 2020-11-02 | 82.79 |
| 2020-10-30 | 79.81 |
| 2020-10-29 | 84.77 |
| 2020-10-28 | 89.08 |
| 2020-10-27 | 91.07 |
| 2020-10-23 | 94.38 |
| 2020-10-22 | 94.38 |
| 2020-10-21 | 84.77 |
| 2020-10-20 | 84.77 |
| 2020-10-19 | 83.12 |
| 2020-10-16 | 80.80 |
| 2020-10-15 | 78.81 |
| 2020-10-14 | 81.13 |
| 2020-10-12 | 87.75 |
| 2020-10-09 | 87.75 |
| 2020-10-08 | 92.06 |
| 2020-10-07 | 97.69 |
| 2020-10-06 | 98.68 |
| 2020-10-05 | 96.03 |
| 2020-09-30 | 97.69 |
| 2020-09-29 | 98.68 |
| 2020-09-28 | 99.01 |
| 2020-09-25 | 98.35 |
| 2020-09-24 | 100.67 |
| 2020-09-23 | 104.64 |
| 2020-09-22 | 103.65 |
| 2020-09-21 | 108.95 |
| 2020-09-18 | 119.54 |
| 2020-09-17 | 120.21 |
| 2020-09-16 | 127.16 |
| 2020-09-15 | 129.15 |
| 2020-09-14 | 122.85 |
| 2020-09-11 | 123.52 |
| 2020-09-10 | 113.91 |
| 2020-09-09 | 116.23 |
| 2020-09-08 | 115.24 |
| 2020-09-07 | 120.21 |
| 2020-09-04 | 121.86 |
| 2020-09-03 | 127.16 |
| 2020-09-02 | 122.52 |
| 2020-09-01 | 128.15 |
| 2020-08-31 | 126.50 |
| 2020-08-28 | 124.84 |
| 2020-08-27 | 120.54 |
| 2020-08-26 | 124.18 |
| 2020-08-25 | 127.49 |
| 2020-08-24 | 122.52 |
| 2020-08-21 | 126.50 |
| 2020-08-20 | 112.59 |
| 2020-08-19 | 112.92 |
| 2020-08-18 | 113.91 |
| 2020-08-17 | 116.89 |
| 2020-08-14 | 117.89 |
| 2020-08-13 | 116.23 |
| 2020-08-12 | 120.87 |
| 2020-08-11 | 118.22 |
| 2020-08-10 | 98.68 |
| 2020-08-07 | 95.37 |
| 2020-08-06 | 95.70 |
| 2020-08-05 | 97.03 |
| 2020-08-04 | 99.34 |
| 2020-08-03 | 96.69 |
| 2020-07-31 | 98.68 |
| 2020-07-30 | 96.69 |
| 2020-07-29 | 93.71 |
| 2020-07-28 | 92.39 |
| 2020-07-27 | 92.72 |
| 2020-07-24 | 93.71 |
| 2020-07-23 | 101.99 |
| 2020-07-22 | 101.66 |
| 2020-07-21 | 105.30 |
| 2020-07-20 | 105.30 |
| 2020-07-17 | 110.60 |
| 2020-07-16 | 109.28 |
| 2020-07-15 | 109.94 |
| 2020-07-14 | 114.24 |
| 2020-07-13 | 103.98 |
| 2020-07-10 | 100.67 |
| 2020-07-09 | 101.66 |
| 2020-07-08 | 103.98 |
| 2020-07-07 | 105.97 |
| 2020-07-06 | 114.91 |
| 2020-07-03 | 109.94 |
| 2020-07-02 | 102.99 |
| 2020-06-30 | 101.33 |
| 2020-06-29 | 100.01 |
| 2020-06-26 | 105.30 |
| 2020-06-24 | 107.62 |
| 2020-06-23 | 105.30 |
| 2020-06-22 | 105.30 |
| 2020-06-19 | 111.60 |
| 2020-06-18 | 110.27 |
| 2020-06-17 | 110.27 |
| 2020-06-16 | 110.60 |
| 2020-06-15 | 106.30 |
| 2020-06-12 | 115.57 |
| 2020-06-11 | 117.22 |
| 2020-06-10 | 126.83 |
| 2020-06-09 | 125.83 |
| 2020-06-08 | 118.22 |
| 2020-06-05 | 118.22 |
| 2020-06-04 | 113.91 |
| 2020-06-03 | 103.98 |
| 2020-06-02 | 104.31 |
| 2020-06-01 | 102.65 |
| 2020-05-29 | 99.67 |
| 2020-05-28 | 102.32 |
| 2020-05-27 | 103.98 |
| 2020-05-26 | 99.67 |
| 2020-05-25 | 92.06 |
| 2020-05-22 | 91.73 |
| 2020-05-21 | 102.99 |
| 2020-05-20 | 107.29 |
| 2020-05-19 | 105.64 |
| 2020-05-18 | 100.67 |
| 2020-05-15 | 97.69 |
| 2020-05-14 | 99.67 |
| 2020-05-13 | 104.97 |
| 2020-05-12 | 109.28 |
| 2020-05-11 | 112.92 |
| 2020-05-08 | 105.97 |
| 2020-05-07 | 103.32 |
| 2020-05-06 | 107.29 |
| 2020-05-05 | 104.64 |
| 2020-05-04 | 101.33 |
| 2020-04-29 | 111.26 |
| 2020-04-28 | 113.91 |
| 2020-04-27 | 110.27 |
| 2020-04-24 | 104.97 |
| 2020-04-23 | 108.95 |
| 2020-04-22 | 103.32 |
| 2020-04-21 | 99.34 |
| 2020-04-20 | 110.27 |
| 2020-04-17 | 110.93 |
| 2020-04-16 | 101.33 |
| 2020-04-15 | 98.68 |
| 2020-04-14 | 100.01 |
| 2020-04-09 | 101.66 |
| 2020-04-08 | 88.42 |
| 2020-04-07 | 89.41 |
| 2020-04-06 | 85.10 |
| 2020-04-03 | 80.80 |
| 2020-04-02 | 84.11 |
| 2020-04-01 | 82.79 |
| 2020-03-31 | 88.08 |
| 2020-03-30 | 85.44 |
| 2020-03-27 | 95.04 |
| 2020-03-26 | 99.01 |
| 2020-03-25 | 100.67 |
| 2020-03-24 | 89.08 |
| 2020-03-23 | 75.83 |
| 2020-03-20 | 90.07 |
| 2020-03-19 | 73.18 |
| 2020-03-18 | 83.78 |
| 2020-03-17 | 95.37 |
| 2020-03-16 | 95.70 |
| 2020-03-13 | 104.97 |
| 2020-03-12 | 115.90 |
| 2020-03-11 | 121.86 |
| 2020-03-10 | 121.86 |
| 2020-03-09 | 118.55 |
| 2020-03-06 | 129.81 |
| 2020-03-05 | 138.09 |
| 2020-03-04 | 132.13 |
| 2020-03-03 | 137.09 |
| 2020-03-02 | 138.42 |
| 2020-02-28 | 140.07 |
| 2020-02-27 | 144.38 |
| 2020-02-26 | 148.35 |
| 2020-02-25 | 154.31 |
| 2020-02-24 | 152.33 |
| 2020-02-21 | 154.97 |
| 2020-02-20 | 163.91 |
| 2020-02-19 | 165.90 |
| 2020-02-18 | 166.90 |
| 2020-02-17 | 166.56 |
| 2020-02-14 | 167.89 |
| 2020-02-13 | 170.87 |
| 2020-02-12 | 168.55 |
| 2020-02-11 | 158.62 |
| 2020-02-10 | 153.32 |
| 2020-02-07 | 158.29 |
| 2020-02-06 | 158.29 |
| 2020-02-05 | 149.68 |
| 2020-02-04 | 146.70 |
| 2020-02-03 | 151.66 |
| 2020-01-31 | 145.11 |
| 2020-01-30 | 141.24 |
| 2020-01-29 | 151.56 |
| 2020-01-24 | 166.39 |
| 2020-01-23 | 163.17 |
| 2020-01-22 | 170.58 |
| 2020-01-21 | 164.46 |
| 2020-01-20 | 173.16 |
| 2020-01-17 | 190.26 |
| 2020-01-16 | 187.36 |
| 2020-01-15 | 186.06 |
| 2020-01-14 | 185.74 |
| 2020-01-13 | 177.03 |
| 2020-01-10 | 179.61 |
| 2020-01-09 | 177.36 |
| 2020-01-08 | 177.68 |
| 2020-01-07 | 179.29 |
| 2020-01-06 | 177.36 |
| 2020-01-03 | 173.81 |
| 2020-01-02 | 175.74 |
| 2019-12-31 | 168.65 |
| 2019-12-30 | 167.36 |
| 2019-12-27 | 167.04 |
| 2019-12-24 | 160.26 |
| 2019-12-23 | 157.36 |
| 2019-12-20 | 155.43 |
| 2019-12-19 | 158.33 |
| 2019-12-18 | 158.65 |
| 2019-12-17 | 159.94 |
| 2019-12-16 | 156.39 |
| 2019-12-13 | 155.75 |
| 2019-12-12 | 142.85 |
| 2019-12-11 | 137.04 |
| 2019-12-10 | 136.40 |
| 2019-12-09 | 138.01 |
| 2019-12-06 | 141.24 |
| 2019-12-05 | 137.04 |
| 2019-12-04 | 136.08 |
| 2019-12-03 | 139.62 |
| 2019-12-02 | 141.56 |
| 2019-11-29 | 138.66 |
| 2019-11-28 | 140.91 |
| 2019-11-27 | 143.49 |
| 2019-11-26 | 143.82 |
| 2019-11-25 | 143.17 |
| 2019-11-22 | 140.59 |
| 2019-11-21 | 139.30 |
| 2019-11-20 | 146.40 |
| 2019-11-19 | 147.04 |
| 2019-11-18 | 148.01 |
| 2019-11-15 | 146.07 |
| 2019-11-14 | 146.40 |
| 2019-11-13 | 149.62 |
| 2019-11-12 | 156.72 |
| 2019-11-11 | 153.81 |
| 2019-11-08 | 161.88 |
| 2019-11-07 | 162.20 |
| 2019-11-06 | 159.30 |
| 2019-11-05 | 158.65 |
| 2019-11-04 | 157.04 |
| 2019-11-01 | 152.20 |
| 2019-10-31 | 149.94 |
| 2019-10-30 | 147.69 |
| 2019-10-29 | 147.36 |
| 2019-10-28 | 151.56 |
| 2019-10-25 | 149.30 |
| 2019-10-24 | 147.69 |
| 2019-10-23 | 141.56 |
| 2019-10-22 | 142.20 |
| 2019-10-21 | 136.08 |
| 2019-10-18 | 136.40 |
| 2019-10-17 | 138.66 |
| 2019-10-16 | 136.72 |
| 2019-10-15 | 135.75 |
| 2019-10-14 | 135.43 |
| 2019-10-11 | 128.66 |
| 2019-10-10 | 125.11 |
| 2019-10-09 | 122.21 |
| 2019-10-08 | 123.82 |
| 2019-10-04 | 128.66 |
| 2019-10-03 | 134.14 |
| 2019-10-02 | 129.95 |
| 2019-09-30 | 128.98 |
| 2019-09-27 | 128.66 |
| 2019-09-26 | 127.69 |
| 2019-09-25 | 129.30 |
| 2019-09-24 | 133.17 |
| 2019-09-23 | 136.72 |
| 2019-09-20 | 139.62 |
| 2019-09-19 | 139.95 |
| 2019-09-18 | 143.82 |
| 2019-09-17 | 142.53 |
| 2019-09-16 | 145.11 |
| 2019-09-13 | 150.91 |
| 2019-09-12 | 147.69 |
| 2019-09-11 | 147.69 |
| 2019-09-10 | 146.40 |
| 2019-09-09 | 142.20 |
| 2019-09-06 | 139.62 |
| 2019-09-05 | 135.11 |
| 2019-09-04 | 137.69 |
| 2019-09-03 | 126.72 |
| 2019-09-02 | 124.79 |
| 2019-08-30 | 129.63 |
| 2019-08-29 | 130.59 |
| 2019-08-28 | 128.66 |
| 2019-08-27 | 128.98 |
| 2019-08-26 | 125.76 |
| 2019-08-23 | 132.53 |
| 2019-08-22 | 132.53 |
| 2019-08-21 | 135.43 |
| 2019-08-20 | 134.46 |
| 2019-08-19 | 137.04 |
| 2019-08-16 | 125.43 |
| 2019-08-15 | 121.56 |
| 2019-08-14 | 117.69 |
| 2019-08-13 | 116.73 |
| 2019-08-12 | 124.79 |
| 2019-08-09 | 125.43 |
| 2019-08-08 | 128.66 |
| 2019-08-07 | 124.79 |
| 2019-08-06 | 126.08 |
| 2019-08-05 | 128.98 |
| 2019-08-02 | 134.46 |
| 2019-08-01 | 145.43 |
| 2019-07-31 | 145.75 |
| 2019-07-30 | 150.27 |
| 2019-07-29 | 150.59 |
| 2019-07-26 | 153.81 |
| 2019-07-25 | 156.72 |
| 2019-07-24 | 161.55 |
| 2019-07-23 | 159.62 |
| 2019-07-22 | 159.62 |
| 2019-07-19 | 165.10 |
| 2019-07-18 | 163.81 |
| 2019-07-17 | 167.36 |
| 2019-07-16 | 167.04 |
| 2019-07-15 | 160.91 |
| 2019-07-12 | 160.59 |
| 2019-07-11 | 157.04 |
| 2019-07-10 | 155.10 |
| 2019-07-09 | 155.10 |
| 2019-07-08 | 150.91 |
| 2019-07-05 | 149.94 |
| 2019-07-04 | 151.56 |
| 2019-07-03 | 156.39 |
| 2019-07-02 | 158.65 |
| 2019-06-28 | 140.91 |
| 2019-06-27 | 141.88 |
| 2019-06-26 | 134.46 |
| 2019-06-25 | 133.50 |
| 2019-06-24 | 137.69 |
| 2019-06-21 | 140.59 |
| 2019-06-20 | 144.78 |
| 2019-06-19 | 141.88 |
| 2019-06-18 | 130.27 |
| 2019-06-17 | 130.27 |
| 2019-06-14 | 132.21 |
| 2019-06-13 | 134.46 |
| 2019-06-12 | 134.46 |
| 2019-06-11 | 139.30 |
| 2019-06-10 | 140.59 |
| 2019-06-06 | 125.43 |
| 2019-06-05 | 123.82 |
| 2019-06-04 | 116.73 |
| 2019-06-03 | 121.24 |
| 2019-05-31 | 128.98 |
| 2019-05-30 | 124.79 |
| 2019-05-29 | 125.43 |
| 2019-05-28 | 131.70 |
| 2019-05-27 | 129.20 |
| 2019-05-24 | 129.51 |
| 2019-05-23 | 136.72 |
| 2019-05-22 | 142.99 |
| 2019-05-21 | 137.03 |
| 2019-05-20 | 137.66 |
| 2019-05-17 | 143.62 |
| 2019-05-16 | 151.14 |
| 2019-05-15 | 150.20 |
| 2019-05-14 | 147.07 |
| 2019-05-10 | 159.92 |
| 2019-05-09 | 153.34 |
| 2019-05-08 | 161.18 |
| 2019-05-07 | 164.94 |
| 2019-05-06 | 159.92 |
| 2019-05-03 | 173.40 |
| 2019-05-02 | 174.66 |
| 2019-04-30 | 170.27 |
| 2019-04-29 | 175.60 |
| 2019-04-26 | 168.70 |
| 2019-04-25 | 163.68 |
| 2019-04-24 | 168.07 |
| 2019-04-23 | 173.40 |
| 2019-04-18 | 169.96 |
| 2019-04-17 | 172.15 |
| 2019-04-16 | 170.58 |
| 2019-04-15 | 171.52 |
| 2019-04-12 | 166.51 |
| 2019-04-11 | 164.94 |
| 2019-04-10 | 171.52 |
| 2019-04-09 | 169.02 |
| 2019-04-08 | 163.37 |
| 2019-04-04 | 167.13 |
| 2019-04-03 | 165.88 |
| 2019-04-02 | 165.25 |
| 2019-04-01 | 159.92 |
| 2019-03-29 | 147.38 |
| 2019-03-28 | 143.62 |
| 2019-03-27 | 142.05 |
| 2019-03-26 | 135.15 |
| 2019-03-25 | 134.21 |
| 2019-03-22 | 141.11 |
| 2019-03-21 | 142.36 |
| 2019-03-20 | 139.86 |
| 2019-03-19 | 140.17 |
| 2019-03-18 | 139.86 |
| 2019-03-15 | 140.17 |
| 2019-03-14 | 132.96 |
| 2019-03-13 | 136.09 |
| 2019-03-12 | 137.97 |
| 2019-03-11 | 136.09 |
| 2019-03-08 | 137.03 |
| 2019-03-07 | 139.86 |
| 2019-03-06 | 144.56 |
| 2019-03-05 | 143.31 |
| 2019-03-04 | 146.13 |
| 2019-03-01 | 144.87 |
| 2019-02-28 | 145.81 |
| 2019-02-27 | 149.26 |
| 2019-02-26 | 146.75 |
| 2019-02-25 | 146.13 |
| 2019-02-22 | 144.56 |
| 2019-02-21 | 147.07 |
| 2019-02-20 | 135.47 |
| 2019-02-19 | 134.21 |
| 2019-02-18 | 132.64 |
| 2019-02-15 | 125.75 |
| 2019-02-14 | 134.53 |
| 2019-02-13 | 137.03 |
| 2019-02-12 | 138.29 |
| 2019-02-11 | 142.05 |
| 2019-02-08 | 140.17 |
| 2019-02-04 | 133.90 |
| 2019-02-01 | 132.96 |
| 2019-01-31 | 133.90 |
| 2019-01-30 | 125.81 |
| 2019-01-29 | 126.42 |
| 2019-01-28 | 123.98 |
| 2019-01-25 | 122.76 |
| 2019-01-24 | 116.96 |
| 2019-01-23 | 117.57 |
| 2019-01-22 | 119.71 |
| 2019-01-21 | 123.37 |
| 2019-01-18 | 122.45 |
| 2019-01-17 | 117.57 |
| 2019-01-16 | 119.71 |
| 2019-01-15 | 118.18 |
| 2019-01-14 | 111.47 |
| 2019-01-11 | 117.57 |
| 2019-01-10 | 116.96 |
| 2019-01-09 | 115.74 |
| 2019-01-08 | 106.28 |
| 2019-01-07 | 105.67 |
| 2019-01-04 | 104.45 |
| 2019-01-03 | 100.18 |
| 2019-01-02 | 100.18 |
| 2018-12-31 | 109.33 |
| 2018-12-28 | 104.45 |
| 2018-12-27 | 102.62 |
| 2018-12-24 | 102.31 |
| 2018-12-21 | 104.14 |
| 2018-12-20 | 104.75 |
| 2018-12-19 | 113.30 |
| 2018-12-18 | 109.64 |
| 2018-12-17 | 112.38 |
| 2018-12-14 | 115.43 |
| 2018-12-13 | 118.49 |
| 2018-12-12 | 110.55 |
| 2018-12-11 | 116.35 |
| 2018-12-10 | 112.38 |
| 2018-12-07 | 113.60 |
| 2018-12-06 | 117.57 |
| 2018-12-05 | 125.20 |
| 2018-12-04 | 129.78 |
| 2018-12-03 | 131.30 |
| 2018-11-30 | 106.59 |
| 2018-11-29 | 107.81 |
| 2018-11-28 | 109.64 |
| 2018-11-27 | 103.53 |
| 2018-11-26 | 101.40 |
| 2018-11-23 | 97.74 |
| 2018-11-22 | 99.87 |
| 2018-11-21 | 96.52 |
| 2018-11-20 | 93.77 |
| 2018-11-19 | 100.79 |
| 2018-11-16 | 97.13 |
| 2018-11-15 | 98.96 |
| 2018-11-14 | 93.46 |
| 2018-11-13 | 92.24 |
| 2018-11-12 | 91.94 |
| 2018-11-09 | 93.46 |
| 2018-11-08 | 98.96 |
| 2018-11-07 | 105.98 |
| 2018-11-06 | 104.45 |
| 2018-11-05 | 107.20 |
| 2018-11-02 | 114.82 |
| 2018-11-01 | 94.07 |
| 2018-10-31 | 88.58 |
| 2018-10-30 | 84.92 |
| 2018-10-29 | 86.14 |
| 2018-10-26 | 85.53 |
| 2018-10-25 | 92.55 |
| 2018-10-24 | 101.40 |
| 2018-10-23 | 103.23 |
| 2018-10-22 | 114.52 |
| 2018-10-19 | 106.28 |
| 2018-10-18 | 105.67 |
| 2018-10-16 | 103.23 |
| 2018-10-15 | 106.59 |
| 2018-10-12 | 109.64 |
| 2018-10-11 | 102.31 |
| 2018-10-10 | 110.86 |
| 2018-10-09 | 111.47 |
| 2018-10-08 | 112.38 |
| 2018-10-05 | 120.93 |
| 2018-10-04 | 117.27 |
| 2018-10-03 | 113.30 |
| 2018-10-02 | 107.81 |
| 2018-09-28 | 116.35 |
| 2018-09-27 | 115.43 |
| 2018-09-26 | 117.88 |
| 2018-09-24 | 120.62 |
| 2018-09-21 | 124.89 |
| 2018-09-20 | 120.01 |
| 2018-09-19 | 122.15 |
| 2018-09-18 | 118.18 |
| 2018-09-17 | 117.57 |
| 2018-09-14 | 114.82 |
| 2018-09-13 | 106.28 |
| 2018-09-12 | 93.46 |
| 2018-09-11 | 97.43 |
| 2018-09-10 | 105.06 |
| 2018-09-07 | 110.86 |
| 2018-09-06 | 117.88 |
| 2018-09-05 | 123.67 |
| 2018-09-04 | 130.69 |
| 2018-09-03 | 127.95 |
| 2018-08-31 | 133.74 |
| 2018-08-30 | 136.18 |
| 2018-08-29 | 137.41 |
| 2018-08-28 | 133.74 |
| 2018-08-27 | 136.79 |
| 2018-08-24 | 129.78 |
| 2018-08-23 | 127.95 |
| 2018-08-22 | 131.00 |
| 2018-08-21 | 126.73 |
| 2018-08-20 | 126.73 |
| 2018-08-17 | 120.32 |
| 2018-08-16 | 123.98 |
| 2018-08-15 | 118.18 |
| 2018-08-14 | 123.67 |
| 2018-08-13 | 130.39 |
| 2018-08-10 | 134.66 |
| 2018-08-09 | 137.41 |
| 2018-08-08 | 136.79 |
| 2018-08-07 | 133.74 |
| 2018-08-06 | 126.42 |
| 2018-08-03 | 127.95 |
| 2018-08-02 | 133.74 |
| 2018-08-01 | 142.90 |
| 2018-07-31 | 146.56 |
| 2018-07-30 | 146.25 |
| 2018-07-27 | 149.61 |
| 2018-07-26 | 153.27 |
| 2018-07-25 | 153.27 |
| 2018-07-24 | 142.59 |
| 2018-07-23 | 142.59 |
| 2018-07-20 | 146.86 |
| 2018-07-19 | 146.25 |
| 2018-07-18 | 145.03 |
| 2018-07-17 | 146.86 |
| 2018-07-16 | 155.10 |
| 2018-07-13 | 151.75 |
| 2018-07-12 | 148.70 |
| 2018-07-11 | 147.48 |
| 2018-07-10 | 152.97 |
| 2018-07-09 | 150.53 |
| 2018-07-06 | 140.15 |
| 2018-07-05 | 137.71 |
| 2018-07-04 | 141.37 |
| 2018-07-03 | 140.15 |
| 2018-06-29 | 156.02 |
| 2018-06-28 | 149.31 |
| 2018-06-27 | 151.44 |
| 2018-06-26 | 155.41 |
| 2018-06-25 | 158.46 |
| 2018-06-22 | 168.23 |
| 2018-06-21 | 163.95 |
| 2018-06-20 | 167.92 |
| 2018-06-19 | 164.26 |
| 2018-06-15 | 173.72 |
| 2018-06-14 | 176.16 |
| 2018-06-13 | 174.63 |
| 2018-06-12 | 178.30 |
| 2018-06-11 | 177.38 |
| 2018-06-08 | 173.11 |
| 2018-06-07 | 174.33 |
| 2018-06-06 | 174.33 |
| 2018-06-05 | 176.16 |
| 2018-06-04 | 176.16 |
| 2018-06-01 | 174.63 |
| 2018-05-31 | 186.53 |
| 2018-05-30 | 179.82 |
| 2018-05-29 | 186.39 |
| 2018-05-28 | 188.48 |
| 2018-05-25 | 180.72 |
| 2018-05-24 | 182.51 |
| 2018-05-23 | 181.02 |
| 2018-05-21 | 186.39 |
| 2018-05-18 | 181.31 |
| 2018-05-17 | 179.82 |
| 2018-05-16 | 175.64 |
| 2018-05-15 | 180.72 |
| 2018-05-14 | 182.81 |
| 2018-05-11 | 182.81 |
| 2018-05-10 | 176.83 |
| 2018-05-09 | 174.15 |
| 2018-05-08 | 176.54 |
| 2018-05-07 | 172.35 |
| 2018-05-04 | 171.16 |
| 2018-05-03 | 177.13 |
| 2018-05-02 | 180.72 |
| 2018-04-30 | 173.25 |
| 2018-04-27 | 164.29 |
| 2018-04-26 | 158.32 |
| 2018-04-25 | 156.83 |
| 2018-04-24 | 159.51 |
| 2018-04-23 | 158.92 |
| 2018-04-20 | 162.80 |
| 2018-04-19 | 166.68 |
| 2018-04-18 | 164.59 |
| 2018-04-17 | 164.89 |
| 2018-04-16 | 161.01 |
| 2018-04-13 | 163.99 |
| 2018-04-12 | 160.71 |
| 2018-04-11 | 160.71 |
| 2018-04-10 | 161.90 |
| 2018-04-09 | 150.26 |
| 2018-04-06 | 147.27 |
| 2018-04-04 | 150.26 |
| 2018-04-03 | 153.84 |
| 2018-03-29 | 152.05 |
| 2018-03-28 | 146.08 |
| 2018-03-27 | 154.74 |
| 2018-03-26 | 151.75 |
| 2018-03-23 | 150.26 |
| 2018-03-22 | 160.71 |
| 2018-03-21 | 161.31 |
| 2018-03-20 | 165.79 |
| 2018-03-19 | 169.37 |
| 2018-03-16 | 166.08 |
| 2018-03-15 | 168.77 |
| 2018-03-14 | 169.67 |
| 2018-03-13 | 172.95 |
| 2018-03-12 | 177.13 |
| 2018-03-09 | 170.26 |
| 2018-03-08 | 168.17 |
| 2018-03-07 | 153.84 |
| 2018-03-06 | 157.12 |
| 2018-03-05 | 150.26 |
| 2018-03-02 | 156.83 |
| 2018-03-01 | 159.51 |
| 2018-02-28 | 163.69 |
| 2018-02-27 | 165.79 |
| 2018-02-26 | 167.88 |
| 2018-02-23 | 162.80 |
| 2018-02-22 | 162.50 |
| 2018-02-21 | 170.86 |
| 2018-02-20 | 169.37 |
| 2018-02-15 | 166.38 |
| 2018-02-14 | 162.20 |
| 2018-02-13 | 156.53 |
| 2018-02-12 | 148.76 |
| 2018-02-09 | 148.17 |
| 2018-02-08 | 158.02 |
| 2018-02-07 | 152.94 |
| 2018-02-06 | 154.44 |
| 2018-02-05 | 162.20 |
| 2018-02-02 | 166.38 |
| 2018-02-01 | 170.26 |
| 2018-01-31 | 172.41 |
| 2018-01-30 | 170.37 |
| 2018-01-29 | 174.17 |
| 2018-01-26 | 175.63 |
| 2018-01-25 | 176.80 |
| 2018-01-24 | 181.48 |
| 2018-01-23 | 183.81 |
| 2018-01-22 | 180.01 |
| 2018-01-19 | 168.91 |
| 2018-01-18 | 168.91 |
| 2018-01-17 | 167.15 |
| 2018-01-16 | 163.94 |
| 2018-01-15 | 157.22 |
| 2018-01-12 | 143.77 |
| 2018-01-11 | 142.02 |
| 2018-01-10 | 142.31 |
| 2018-01-09 | 144.65 |
| 2018-01-08 | 133.25 |
| 2018-01-05 | 130.32 |
| 2018-01-04 | 132.66 |
| 2018-01-03 | 132.37 |
| 2018-01-02 | 130.91 |
| 2017-12-29 | 135.88 |
| 2017-12-28 | 135.59 |
| 2017-12-27 | 131.79 |
| 2017-12-22 | 132.08 |
| 2017-12-21 | 135.29 |
| 2017-12-20 | 137.92 |
| 2017-12-19 | 134.12 |
| 2017-12-18 | 135.29 |
| 2017-12-15 | 137.63 |
| 2017-12-14 | 137.05 |
| 2017-12-13 | 141.72 |
| 2017-12-12 | 130.03 |
| 2017-12-11 | 131.79 |
| 2017-12-08 | 124.77 |
| 2017-12-07 | 122.43 |
| 2017-12-06 | 118.05 |
| 2017-12-05 | 121.85 |
| 2017-12-04 | 124.19 |
| 2017-12-01 | 125.36 |
| 2017-11-30 | 121.85 |
| 2017-11-29 | 124.48 |
| 2017-11-28 | 121.56 |
| 2017-11-27 | 119.51 |
| 2017-11-24 | 119.80 |
| 2017-11-23 | 117.17 |
| 2017-11-22 | 118.05 |
| 2017-11-21 | 117.46 |
| 2017-11-20 | 118.05 |
| 2017-11-17 | 111.91 |
| 2017-11-16 | 112.50 |
| 2017-11-15 | 114.54 |
| 2017-11-14 | 118.63 |
| 2017-11-13 | 118.63 |
| 2017-11-10 | 119.80 |
| 2017-11-09 | 120.97 |
| 2017-11-08 | 122.73 |
| 2017-11-07 | 122.14 |
| 2017-11-06 | 119.22 |
| 2017-11-03 | 121.26 |
| 2017-11-02 | 122.43 |
| 2017-11-01 | 123.89 |
| 2017-10-31 | 114.83 |
| 2017-10-30 | 113.37 |
| 2017-10-27 | 113.37 |
| 2017-10-26 | 116.29 |
| 2017-10-25 | 120.68 |
| 2017-10-24 | 118.63 |
| 2017-10-23 | 118.05 |
| 2017-10-20 | 119.22 |
| 2017-10-19 | 115.42 |
| 2017-10-18 | 118.34 |
| 2017-10-17 | 118.93 |
| 2017-10-16 | 119.80 |
| 2017-10-13 | 121.56 |
| 2017-10-12 | 122.73 |
| 2017-10-11 | 121.85 |
| 2017-10-10 | 127.69 |
| 2017-10-09 | 125.36 |
| 2017-10-06 | 131.49 |
| 2017-10-04 | 137.92 |
| 2017-10-03 | 138.80 |
| 2017-09-29 | 137.63 |
| 2017-09-28 | 135.88 |
| 2017-09-27 | 132.96 |
| 2017-09-26 | 127.69 |
| 2017-09-25 | 127.69 |
| 2017-09-22 | 130.91 |
| 2017-09-21 | 131.20 |
| 2017-09-20 | 128.28 |
| 2017-09-19 | 127.99 |
| 2017-09-18 | 127.99 |
| 2017-09-15 | 123.60 |
| 2017-09-14 | 122.43 |
| 2017-09-13 | 121.56 |
| 2017-09-12 | 117.46 |
| 2017-09-11 | 118.05 |
| 2017-09-08 | 119.51 |
| 2017-09-07 | 118.93 |
| 2017-09-06 | 115.13 |
| 2017-09-05 | 114.25 |
| 2017-09-04 | 114.83 |
| 2017-09-01 | 113.37 |
| 2017-08-31 | 104.90 |
| 2017-08-30 | 104.31 |
| 2017-08-29 | 101.97 |
| 2017-08-28 | 99.34 |
| 2017-08-25 | 102.27 |
| 2017-08-24 | 103.73 |
| 2017-08-22 | 106.06 |
| 2017-08-21 | 104.90 |
| 2017-08-18 | 104.90 |
| 2017-08-17 | 106.65 |
| 2017-08-16 | 104.90 |
| 2017-08-15 | 103.14 |
| 2017-08-14 | 105.19 |
| 2017-08-11 | 104.31 |
| 2017-08-10 | 108.99 |
| 2017-08-09 | 110.45 |
| 2017-08-08 | 110.74 |
| 2017-08-07 | 108.99 |
| 2017-08-04 | 108.40 |
| 2017-08-03 | 108.11 |
| 2017-08-02 | 108.11 |
| 2017-08-01 | 110.74 |
| 2017-07-31 | 111.91 |
| 2017-07-28 | 111.62 |
| 2017-07-27 | 110.45 |
| 2017-07-26 | 110.74 |
| 2017-07-25 | 112.79 |
| 2017-07-24 | 112.50 |
| 2017-07-21 | 110.45 |
| 2017-07-20 | 105.19 |
| 2017-07-19 | 104.60 |
| 2017-07-18 | 102.56 |
| 2017-07-17 | 103.43 |
| 2017-07-14 | 107.82 |
| 2017-07-13 | 107.23 |
| 2017-07-12 | 100.51 |
| 2017-07-11 | 102.85 |
| 2017-07-10 | 101.10 |
| 2017-07-07 | 99.93 |
| 2017-07-06 | 101.10 |
| 2017-07-05 | 103.43 |
| 2017-07-04 | 102.56 |
| 2017-07-03 | 106.36 |
| 2017-06-30 | 108.99 |
| 2017-06-29 | 110.45 |
| 2017-06-28 | 109.57 |
| 2017-06-27 | 111.03 |
| 2017-06-26 | 111.03 |
| 2017-06-23 | 108.99 |
| 2017-06-22 | 113.96 |
| 2017-06-21 | 114.54 |
| 2017-06-20 | 117.46 |
| 2017-06-19 | 117.46 |
| 2017-06-16 | 116.88 |
| 2017-06-15 | 115.71 |
| 2017-06-14 | 117.17 |
| 2017-06-13 | 116.88 |
| 2017-06-12 | 111.33 |
| 2017-06-09 | 111.03 |
| 2017-06-08 | 110.45 |
| 2017-06-07 | 104.90 |
| 2017-06-06 | 101.10 |
| 2017-06-05 | 102.85 |
| 2017-06-02 | 105.19 |
| 2017-06-01 | 102.56 |
| 2017-05-31 | 104.31 |
| 2017-05-29 | 100.05 |
| 2017-05-26 | 98.34 |
| 2017-05-25 | 96.35 |
| 2017-05-24 | 96.07 |
| 2017-05-23 | 96.92 |
| 2017-05-22 | 94.93 |
| 2017-05-19 | 92.66 |
| 2017-05-18 | 92.09 |
| 2017-05-17 | 94.08 |
| 2017-05-16 | 95.79 |
| 2017-05-15 | 96.92 |
| 2017-05-12 | 96.07 |
| 2017-05-11 | 96.64 |
| 2017-05-10 | 96.64 |
| 2017-05-09 | 98.63 |
| 2017-05-08 | 95.50 |
| 2017-05-05 | 97.78 |
| 2017-05-04 | 99.76 |
| 2017-05-02 | 100.62 |
| 2017-04-28 | 100.62 |
| 2017-04-27 | 102.04 |
| 2017-04-26 | 109.43 |
| 2017-04-25 | 102.04 |
| 2017-04-24 | 101.47 |
| 2017-04-21 | 104.60 |
| 2017-04-20 | 104.60 |
| 2017-04-19 | 102.32 |
| 2017-04-18 | 107.44 |
| 2017-04-13 | 111.70 |
| 2017-04-12 | 112.27 |
| 2017-04-11 | 109.43 |
| 2017-04-10 | 111.42 |
| 2017-04-07 | 114.26 |
| 2017-04-06 | 111.98 |
| 2017-04-05 | 109.99 |
| 2017-04-03 | 104.60 |
| 2017-03-31 | 104.60 |
| 2017-03-30 | 106.87 |
| 2017-03-29 | 105.45 |
| 2017-03-28 | 106.02 |
| 2017-03-27 | 98.06 |
| 2017-03-24 | 99.20 |
| 2017-03-23 | 100.33 |
| 2017-03-22 | 99.20 |
| 2017-03-21 | 100.62 |
| 2017-03-20 | 102.61 |
| 2017-03-17 | 99.48 |
| 2017-03-16 | 97.49 |
| 2017-03-15 | 96.07 |
| 2017-03-14 | 95.79 |
| 2017-03-13 | 92.09 |
| 2017-03-10 | 92.09 |
| 2017-03-09 | 92.66 |
| 2017-03-08 | 91.52 |
| 2017-03-07 | 89.25 |
| 2017-03-06 | 88.68 |
| 2017-03-03 | 88.40 |
| 2017-03-02 | 89.53 |
| 2017-03-01 | 91.24 |
| 2017-02-28 | 84.14 |
| 2017-02-27 | 82.15 |
| 2017-02-24 | 82.71 |
| 2017-02-23 | 83.28 |
| 2017-02-22 | 80.73 |
| 2017-02-21 | 80.44 |
| 2017-02-20 | 82.43 |
| 2017-02-17 | 83.57 |
| 2017-02-16 | 87.26 |
| 2017-02-15 | 86.98 |
| 2017-02-14 | 88.11 |
| 2017-02-13 | 79.30 |
| 2017-02-10 | 81.58 |
| 2017-02-09 | 79.87 |
| 2017-02-08 | 79.59 |
| 2017-02-07 | 82.43 |
| 2017-02-06 | 86.12 |
| 2017-02-03 | 86.75 |
| 2017-02-02 | 85.09 |
| 2017-02-01 | 86.20 |
| 2017-01-27 | 90.34 |
| 2017-01-26 | 93.65 |
| 2017-01-25 | 95.03 |
| 2017-01-24 | 92.54 |
| 2017-01-23 | 93.92 |
| 2017-01-20 | 92.54 |
| 2017-01-19 | 92.27 |
| 2017-01-18 | 91.99 |
| 2017-01-17 | 89.78 |
| 2017-01-16 | 90.89 |
| 2017-01-13 | 92.27 |
| 2017-01-12 | 91.72 |
| 2017-01-11 | 96.68 |
| 2017-01-10 | 94.75 |
| 2017-01-09 | 90.61 |
| 2017-01-06 | 85.65 |
| 2017-01-05 | 87.58 |
| 2017-01-04 | 84.27 |
| 2017-01-03 | 85.37 |
| 2016-12-30 | 85.92 |
| 2016-12-29 | 82.89 |
| 2016-12-28 | 82.61 |
| 2016-12-23 | 82.89 |
| 2016-12-22 | 83.16 |
| 2016-12-21 | 83.72 |
| 2016-12-20 | 80.13 |
| 2016-12-19 | 80.96 |
| 2016-12-16 | 82.06 |
| 2016-12-15 | 83.44 |
| 2016-12-14 | 87.58 |
| 2016-12-13 | 89.51 |
| 2016-12-12 | 88.41 |
| 2016-12-09 | 90.61 |
| 2016-12-08 | 106.89 |
| 2016-12-07 | 106.34 |
| 2016-12-06 | 106.34 |
| 2016-12-05 | 105.51 |
| 2016-12-02 | 101.37 |
| 2016-12-01 | 109.65 |
| 2016-11-30 | 110.75 |
| 2016-11-29 | 114.61 |
| 2016-11-28 | 112.13 |
| 2016-11-25 | 109.65 |
| 2016-11-24 | 113.23 |
| 2016-11-23 | 109.09 |
| 2016-11-22 | 108.27 |
| 2016-11-21 | 110.47 |
| 2016-11-18 | 103.85 |
| 2016-11-17 | 100.54 |
| 2016-11-16 | 90.61 |
| 2016-11-15 | 88.96 |
| 2016-11-14 | 90.61 |
| 2016-11-11 | 93.65 |
| 2016-11-10 | 94.75 |
| 2016-11-09 | 91.16 |
| 2016-11-08 | 95.03 |
| 2016-11-07 | 93.37 |
| 2016-11-04 | 87.85 |
| 2016-11-03 | 87.30 |
| 2016-11-02 | 88.96 |
| 2016-11-01 | 91.44 |
| 2016-10-31 | 86.20 |
| 2016-10-28 | 87.58 |
| 2016-10-27 | 90.06 |
| 2016-10-26 | 95.85 |
| 2016-10-25 | 93.37 |
| 2016-10-24 | 90.34 |
| 2016-10-20 | 90.06 |
| 2016-10-19 | 89.23 |
| 2016-10-18 | 88.41 |
| 2016-10-17 | 86.75 |
| 2016-10-14 | 93.09 |
| 2016-10-13 | 87.85 |
| 2016-10-12 | 91.72 |
| 2016-10-11 | 94.20 |
| 2016-10-07 | 91.99 |
| 2016-10-06 | 95.85 |
| 2016-10-05 | 92.54 |
| 2016-10-04 | 91.16 |
| 2016-10-03 | 88.96 |
| 2016-09-30 | 85.65 |
| 2016-09-29 | 88.68 |
| 2016-09-28 | 85.09 |
| 2016-09-27 | 83.72 |
| 2016-09-26 | 78.20 |
| 2016-09-23 | 84.27 |
| 2016-09-22 | 85.92 |
| 2016-09-21 | 88.96 |
| 2016-09-20 | 87.03 |
| 2016-09-19 | 89.23 |
| 2016-09-15 | 98.34 |
| 2016-09-14 | 88.41 |
| 2016-09-13 | 86.20 |
| 2016-09-12 | 90.06 |
| 2016-09-09 | 94.20 |
| 2016-09-08 | 90.34 |
| 2016-09-07 | 82.34 |
| 2016-09-06 | 81.78 |
| 2016-09-05 | 82.06 |
| 2016-09-02 | 77.92 |
| 2016-09-01 | 79.03 |
| 2016-08-31 | 68.27 |
| 2016-08-30 | 71.03 |
| 2016-08-29 | 65.23 |
| 2016-08-26 | 69.37 |
| 2016-08-25 | 66.34 |
| 2016-08-24 | 68.27 |
| 2016-08-23 | 69.92 |
| 2016-08-22 | 71.03 |
| 2016-08-19 | 68.27 |
| 2016-08-18 | 75.44 |
| 2016-08-17 | 75.44 |
| 2016-08-16 | 74.61 |
| 2016-08-15 | 75.44 |
| 2016-08-12 | 80.41 |
| 2016-08-11 | 76.27 |
| 2016-08-10 | 79.03 |
| 2016-08-09 | 70.20 |
| 2016-08-08 | 68.82 |
| 2016-08-05 | 64.96 |
| 2016-08-04 | 63.30 |
| 2016-08-03 | 61.65 |
| 2016-08-01 | 65.79 |
| 2016-07-29 | 63.30 |
| 2016-07-28 | 65.79 |
| 2016-07-27 | 68.54 |
| 2016-07-26 | 65.79 |
| 2016-07-25 | 56.41 |
| 2016-07-22 | 53.37 |
| 2016-07-21 | 52.54 |
| 2016-07-20 | 53.65 |
| 2016-07-19 | 51.99 |
| 2016-07-18 | 53.10 |
| 2016-07-15 | 48.13 |
| 2016-07-14 | 48.68 |
| 2016-07-13 | 46.48 |
| 2016-07-12 | 44.82 |
| 2016-07-11 | 40.68 |
| 2016-07-08 | 38.20 |
| 2016-07-07 | 39.30 |
| 2016-07-06 | 36.82 |
| 2016-07-05 | 40.68 |
| 2016-07-04 | 45.92 |
| 2016-06-30 | 43.17 |
| 2016-06-29 | 39.58 |
| 2016-06-28 | 39.03 |
| 2016-06-27 | 41.51 |
| 2016-06-24 | 43.44 |
| 2016-06-23 | 46.48 |
| 2016-06-22 | 43.72 |
| 2016-06-21 | 42.89 |
| 2016-06-20 | 43.44 |
| 2016-06-17 | 43.17 |
| 2016-06-16 | 41.23 |
| 2016-06-15 | 45.37 |
| 2016-06-14 | 44.27 |
| 2016-06-13 | 45.37 |
| 2016-06-10 | 48.13 |
| 2016-06-08 | 50.34 |
| 2016-06-07 | 50.89 |
| 2016-06-06 | 50.34 |
| 2016-06-03 | 52.82 |
| 2016-06-02 | 54.20 |
| 2016-06-01 | 53.37 |
| 2016-05-31 | 58.89 |
| 2016-05-30 | 57.56 |
| 2016-05-27 | 54.36 |
| 2016-05-26 | 54.89 |
| 2016-05-25 | 53.29 |
| 2016-05-24 | 48.76 |
| 2016-05-23 | 45.56 |
| 2016-05-20 | 46.89 |
| 2016-05-19 | 45.29 |
| 2016-05-18 | 44.49 |
| 2016-05-17 | 47.43 |
| 2016-05-16 | 46.36 |
| 2016-05-13 | 45.03 |
| 2016-05-12 | 45.83 |
| 2016-05-11 | 46.89 |
| 2016-05-10 | 46.36 |
| 2016-05-09 | 45.03 |
| 2016-05-06 | 43.69 |
| 2016-05-05 | 46.89 |
| 2016-05-04 | 46.36 |
| 2016-05-03 | 49.29 |
| 2016-04-29 | 48.23 |
| 2016-04-28 | 50.36 |
| 2016-04-27 | 49.83 |
| 2016-04-26 | 52.22 |
| 2016-04-25 | 50.09 |
| 2016-04-22 | 50.89 |
| 2016-04-21 | 54.89 |
| 2016-04-20 | 62.89 |
| 2016-04-19 | 63.95 |
| 2016-04-18 | 60.22 |
| 2016-04-15 | 61.82 |
| 2016-04-14 | 64.49 |
| 2016-04-13 | 61.56 |
| 2016-04-12 | 56.76 |
| 2016-04-11 | 57.02 |
| 2016-04-08 | 57.82 |
| 2016-04-07 | 58.62 |
| 2016-04-06 | 58.09 |
| 2016-04-05 | 55.69 |
| 2016-04-01 | 60.49 |
| 2016-03-31 | 68.49 |
| 2016-03-30 | 69.29 |
| 2016-03-29 | 66.35 |
| 2016-03-24 | 60.49 |
| 2016-03-23 | 65.29 |
| 2016-03-22 | 61.82 |
| 2016-03-21 | 64.22 |
| 2016-03-18 | 67.95 |
| 2016-03-17 | 56.76 |
| 2016-03-16 | 54.89 |
| 2016-03-15 | 55.42 |
| 2016-03-14 | 55.16 |
| 2016-03-11 | 53.02 |
| 2016-03-10 | 50.09 |
| 2016-03-09 | 47.43 |
| 2016-03-08 | 46.63 |
| 2016-03-07 | 52.22 |
| 2016-03-04 | 53.29 |
| 2016-03-03 | 52.76 |
| 2016-03-02 | 55.96 |
| 2016-03-01 | 45.56 |
| 2016-02-29 | 44.49 |
| 2016-02-26 | 43.69 |
| 2016-02-25 | 39.43 |
| 2016-02-24 | 40.49 |
| 2016-02-23 | 44.23 |
| 2016-02-22 | 46.09 |
| 2016-02-19 | 42.63 |
| 2016-02-18 | 47.16 |
| 2016-02-17 | 38.89 |
| 2016-02-16 | 36.50 |
| 2016-02-15 | 37.83 |
| 2016-02-12 | 31.96 |
| 2016-02-11 | 29.30 |
| 2016-02-05 | 33.03 |
| 2016-02-04 | 31.16 |
| 2016-02-03 | 32.55 |
| 2016-02-02 | 37.16 |
| 2016-02-01 | 37.93 |
| 2016-01-29 | 37.42 |
| 2016-01-28 | 34.34 |
| 2016-01-27 | 25.88 |
| 2016-01-26 | 18.19 |
| 2016-01-25 | 20.76 |
| 2016-01-22 | 19.22 |
| 2016-01-21 | 7.17 |
| 2016-01-20 | 11.27 |
| 2016-01-19 | 18.71 |
| 2016-01-18 | 15.37 |
| 2016-01-15 | 11.01 |
| 2016-01-14 | 14.60 |
| 2016-01-13 | 15.12 |
| 2016-01-12 | 14.35 |
| 2016-01-11 | 14.35 |
| 2016-01-08 | 16.91 |
| 2016-01-07 | 21.01 |
| 2016-01-06 | 30.50 |
| 2016-01-05 | 32.81 |
| 2016-01-04 | 32.04 |
| 2015-12-31 | 36.14 |
| 2015-12-30 | 35.37 |
| 2015-12-29 | 35.11 |
| 2015-12-28 | 34.86 |
| 2015-12-24 | 37.16 |
| 2015-12-23 | 34.86 |
| 2015-12-22 | 31.52 |
| 2015-12-21 | 34.60 |
| 2015-12-18 | 34.60 |
| 2015-12-17 | 34.86 |
| 2015-12-16 | 30.24 |
| 2015-12-15 | 27.68 |
| 2015-12-14 | 30.24 |
| 2015-12-11 | 32.29 |
| 2015-12-10 | 34.60 |
| 2015-12-09 | 34.09 |
| 2015-12-08 | 33.32 |
| 2015-12-07 | 37.68 |
| 2015-12-04 | 36.65 |
| 2015-12-03 | 39.98 |
| 2015-12-02 | 40.50 |
| 2015-12-01 | 39.47 |
| 2015-11-30 | 34.34 |
| 2015-11-27 | 34.09 |
| 2015-11-26 | 35.88 |
| 2015-11-25 | 37.16 |
| 2015-11-24 | 35.37 |
| 2015-11-23 | 34.60 |
| 2015-11-20 | 39.22 |
| 2015-11-19 | 38.70 |
| 2015-11-18 | 38.70 |
| 2015-11-17 | 43.57 |
| 2015-11-16 | 39.98 |
| 2015-11-13 | 43.83 |
| 2015-11-12 | 48.19 |
| 2015-11-11 | 43.06 |
| 2015-11-10 | 41.52 |
| 2015-11-09 | 46.39 |
| 2015-11-06 | 48.70 |
| 2015-11-05 | 49.73 |
| 2015-11-04 | 51.27 |
| 2015-11-03 | 48.45 |
| 2015-11-02 | 43.06 |
| 2015-10-30 | 44.34 |
| 2015-10-29 | 47.68 |
| 2015-10-28 | 45.11 |
| 2015-10-27 | 48.19 |
| 2015-10-26 | 47.68 |
| 2015-10-23 | 44.09 |
| 2015-10-22 | 43.57 |
| 2015-10-20 | 43.32 |
| 2015-10-19 | 46.65 |
| 2015-10-16 | 56.65 |
| 2015-10-15 | 57.16 |
| 2015-10-14 | 42.55 |
| 2015-10-13 | 44.34 |
| 2015-10-12 | 40.50 |
| 2015-10-09 | 45.37 |
| 2015-10-08 | 44.09 |
| 2015-10-07 | 41.78 |
| 2015-10-06 | 42.55 |
| 2015-10-05 | 31.27 |
| 2015-10-02 | 26.91 |
| 2015-09-30 | 19.47 |
| 2015-09-29 | 24.35 |
| 2015-09-25 | 37.16 |
| 2015-09-24 | 32.81 |
| 2015-09-23 | 35.11 |
| 2015-09-22 | 39.22 |
| 2015-09-21 | 42.55 |
| 2015-09-18 | 46.14 |
| 2015-09-17 | 38.19 |
| 2015-09-16 | 37.42 |
| 2015-09-15 | 31.27 |
| 2015-09-14 | 32.55 |
| 2015-09-11 | 36.65 |
| 2015-09-10 | 38.70 |
| 2015-09-09 | 45.63 |
| 2015-09-08 | 41.01 |
| 2015-09-07 | 36.14 |
| 2015-09-04 | 37.93 |
| 2015-09-02 | 30.24 |
| 2015-09-01 | 34.60 |
| 2015-08-31 | 37.93 |
| 2015-08-28 | 40.24 |
| 2015-08-27 | 43.57 |
| 2015-08-26 | 35.63 |
| 2015-08-25 | 39.98 |
| 2015-08-24 | 43.32 |
| 2015-08-21 | 51.27 |
| 2015-08-20 | 56.14 |
| 2015-08-19 | 62.03 |
| 2015-08-18 | 67.67 |
| 2015-08-17 | 72.03 |
| 2015-08-14 | 73.83 |
| 2015-08-13 | 71.78 |
| 2015-08-12 | 77.42 |
| 2015-08-11 | 87.16 |
| 2015-08-10 | 87.42 |
| 2015-08-07 | 80.24 |
| 2015-08-06 | 77.42 |
| 2015-08-05 | 76.39 |
| 2015-08-04 | 73.31 |
| 2015-08-03 | 73.83 |
| 2015-07-31 | 75.88 |
| 2015-07-30 | 68.70 |
| 2015-07-29 | 68.96 |
| 2015-07-28 | 65.62 |
| 2015-07-27 | 66.91 |
| 2015-07-24 | 73.57 |
| 2015-07-23 | 71.01 |
| 2015-07-22 | 58.44 |
| 2015-07-21 | 62.80 |
| 2015-07-20 | 64.60 |
| 2015-07-17 | 64.85 |
| 2015-07-16 | 62.03 |
| 2015-07-15 | 62.55 |
| 2015-07-14 | 66.39 |
| 2015-07-13 | 58.70 |
| 2015-07-10 | 51.52 |
| 2015-07-09 | 47.68 |
| 2015-07-08 | 43.83 |
| 2015-07-07 | 48.96 |
| 2015-07-06 | 48.70 |
| 2015-07-03 | 51.01 |
| 2015-07-02 | 49.98 |
| 2015-06-30 | 33.83 |
| 2015-06-29 | 36.65 |
| 2015-06-26 | 43.32 |
| 2015-06-25 | 46.65 |
| 2015-06-24 | 46.65 |
| 2015-06-23 | 48.19 |
| 2015-06-22 | 47.93 |
| 2015-06-19 | 48.70 |
| 2015-06-18 | 47.96 |
| 2015-06-17 | 46.22 |
| 2015-06-16 | 44.74 |
| 2015-06-15 | 44.24 |
| 2015-06-12 | 44.49 |
| 2015-06-11 | 43.00 |
| 2015-06-10 | 44.74 |
| 2015-06-09 | 45.98 |
| 2015-06-08 | 48.45 |
| 2015-06-05 | 49.20 |
| 2015-06-04 | 47.71 |
| 2015-06-03 | 41.02 |
| 2015-06-02 | 41.27 |
| 2015-06-01 | 43.00 |
| 2015-05-29 | 48.45 |
| 2015-05-28 | 51.18 |
| 2015-05-27 | 56.63 |
| 2015-05-26 | 58.12 |
| 2015-05-22 | 60.35 |
| 2015-05-21 | 58.86 |
| 2015-05-20 | 56.63 |
| 2015-05-19 | 57.13 |
| 2015-05-18 | 58.86 |
| 2015-05-15 | 61.34 |
| 2015-05-14 | 58.37 |
| 2015-05-13 | 62.09 |
| 2015-05-12 | 63.08 |
| 2015-05-11 | 63.57 |
| 2015-05-08 | 63.57 |
| 2015-05-07 | 60.85 |
| 2015-05-06 | 62.33 |
| 2015-05-05 | 64.32 |
| 2015-05-04 | 62.58 |
| 2015-04-30 | 57.38 |
| 2015-04-29 | 58.62 |
| 2015-04-28 | 59.61 |
| 2015-04-27 | 61.59 |
| 2015-04-24 | 61.84 |
| 2015-04-23 | 57.62 |
| 2015-04-22 | 61.59 |
| 2015-04-21 | 65.31 |
| 2015-04-20 | 64.07 |
| 2015-04-17 | 68.53 |
| 2015-04-16 | 68.53 |
| 2015-04-15 | 66.55 |
| 2015-04-14 | 70.76 |
| 2015-04-13 | 79.43 |
| 2015-04-10 | 84.64 |
| 2015-04-09 | 81.66 |
| 2015-04-08 | 71.50 |
| 2015-04-02 | 61.09 |
| 2015-04-01 | 61.84 |
| 2015-03-31 | 59.11 |
| 2015-03-30 | 61.09 |
| 2015-03-27 | 60.10 |
| 2015-03-26 | 61.09 |
| 2015-03-25 | 62.58 |
| 2015-03-24 | 58.86 |
| 2015-03-23 | 58.12 |
| 2015-03-20 | 59.61 |
| 2015-03-19 | 54.65 |
| 2015-03-18 | 49.69 |
| 2015-03-17 | 48.45 |
| 2015-03-16 | 52.92 |
| 2015-03-13 | 55.15 |
| 2015-03-12 | 55.64 |
| 2015-03-11 | 54.90 |
| 2015-03-10 | 60.60 |
| 2015-03-09 | 66.79 |
| 2015-03-06 | 68.28 |
| 2015-03-05 | 71.01 |
| 2015-03-04 | 74.97 |
| 2015-03-03 | 77.95 |
| 2015-03-02 | 74.97 |
| 2015-02-27 | 75.47 |
| 2015-02-26 | 71.50 |
| 2015-02-25 | 76.96 |
| 2015-02-24 | 87.86 |
| 2015-02-23 | 93.06 |
| 2015-02-18 | 97.03 |
| 2015-02-17 | 93.81 |
| 2015-02-16 | 93.06 |
| 2015-02-13 | 91.58 |
| 2015-02-12 | 85.63 |
| 2015-02-11 | 88.60 |
| 2015-02-10 | 86.87 |
| 2015-02-09 | 84.44 |
| 2015-02-06 | 85.16 |
| 2015-02-05 | 79.61 |
| 2015-02-04 | 82.03 |
| 2015-02-03 | 82.51 |
| 2015-02-02 | 82.03 |
| 2015-01-30 | 83.72 |
| 2015-01-29 | 89.27 |
| 2015-01-28 | 91.44 |
| 2015-01-27 | 93.86 |
| 2015-01-26 | 88.30 |
| 2015-01-23 | 84.20 |
| 2015-01-22 | 82.75 |
| 2015-01-21 | 76.47 |
| 2015-01-20 | 70.92 |
| 2015-01-19 | 71.65 |
| 2015-01-16 | 78.40 |
| 2015-01-15 | 83.96 |
| 2015-01-14 | 81.30 |
| 2015-01-13 | 80.58 |
| 2015-01-12 | 76.47 |
| 2015-01-09 | 77.68 |
| 2015-01-08 | 79.37 |
| 2015-01-07 | 78.89 |
| 2015-01-06 | 73.58 |
| 2015-01-05 | 79.85 |
| 2015-01-02 | 82.03 |
| 2014-12-31 | 84.20 |
| 2014-12-30 | 85.41 |
| 2014-12-29 | 87.82 |
| 2014-12-24 | 85.89 |
| 2014-12-23 | 80.34 |
| 2014-12-22 | 81.30 |
| 2014-12-19 | 86.13 |
| 2014-12-18 | 87.10 |
| 2014-12-17 | 83.23 |
| 2014-12-16 | 95.30 |
| 2014-12-15 | 96.99 |
| 2014-12-12 | 97.72 |
| 2014-12-11 | 93.61 |
| 2014-12-10 | 94.58 |
| 2014-12-09 | 92.41 |
| 2014-12-08 | 92.41 |
| 2014-12-05 | 98.44 |
| 2014-12-04 | 96.51 |
| 2014-12-03 | 102.79 |
| 2014-12-02 | 113.65 |
| 2014-12-01 | 119.69 |
| 2014-11-28 | 124.27 |
| 2014-11-27 | 126.45 |
| 2014-11-26 | 126.45 |
| 2014-11-25 | 124.76 |
| 2014-11-24 | 124.27 |
| 2014-11-21 | 119.69 |
| 2014-11-20 | 116.31 |
| 2014-11-19 | 118.48 |
| 2014-11-18 | 121.38 |
| 2014-11-17 | 128.62 |
| 2014-11-14 | 130.31 |
| 2014-11-13 | 126.45 |
| 2014-11-12 | 122.58 |
| 2014-11-11 | 123.07 |
| 2014-11-10 | 117.76 |
| 2014-11-07 | 113.65 |
| 2014-11-06 | 108.34 |
| 2014-11-05 | 118.48 |
| 2014-11-04 | 125.96 |
| 2014-11-03 | 133.69 |
| 2014-10-31 | 133.21 |
| 2014-10-30 | 126.45 |
| 2014-10-29 | 126.69 |
| 2014-10-28 | 115.82 |
| 2014-10-27 | 112.69 |
| 2014-10-24 | 118.00 |
| 2014-10-23 | 118.72 |
| 2014-10-22 | 118.24 |
| 2014-10-21 | 116.31 |
| 2014-10-20 | 116.79 |
| 2014-10-17 | 114.86 |
| 2014-10-16 | 105.44 |
| 2014-10-15 | 103.99 |
| 2014-10-14 | 99.65 |
| 2014-10-13 | 101.10 |
| 2014-10-10 | 102.30 |
| 2014-10-09 | 105.93 |
| 2014-10-08 | 103.51 |
| 2014-10-07 | 108.82 |
| 2014-10-06 | 107.37 |
| 2014-10-03 | 93.61 |
| 2014-09-30 | 95.55 |
| 2014-09-29 | 100.37 |
| 2014-09-26 | 104.96 |
| 2014-09-25 | 99.41 |
| 2014-09-24 | 105.44 |
| 2014-09-23 | 108.82 |
| 2014-09-22 | 115.34 |
| 2014-09-19 | 115.58 |
| 2014-09-18 | 108.10 |
| 2014-09-17 | 105.20 |
| 2014-09-16 | 113.41 |
| 2014-09-15 | 122.10 |
| 2014-09-12 | 125.24 |
| 2014-09-11 | 124.51 |
| 2014-09-10 | 125.72 |
| 2014-09-08 | 131.03 |
| 2014-09-05 | 132.72 |
| 2014-09-04 | 135.14 |
| 2014-09-03 | 133.93 |
| 2014-09-02 | 135.62 |
| 2014-09-01 | 136.10 |
| 2014-08-29 | 143.83 |
| 2014-08-28 | 147.93 |
| 2014-08-27 | 151.07 |
| 2014-08-26 | 153.00 |
| 2014-08-25 | 155.17 |
| 2014-08-22 | 156.14 |
| 2014-08-21 | 157.35 |
| 2014-08-20 | 160.00 |
| 2014-08-19 | 161.93 |
| 2014-08-18 | 156.62 |
| 2014-08-15 | 157.11 |
| 2014-08-14 | 156.62 |
| 2014-08-13 | 153.73 |
| 2014-08-12 | 152.04 |
| 2014-08-11 | 151.79 |
| 2014-08-08 | 151.31 |
| 2014-08-07 | 152.76 |
| 2014-08-06 | 168.21 |
| 2014-08-05 | 170.87 |
| 2014-08-04 | 174.00 |
| 2014-08-01 | 172.56 |
| 2014-07-31 | 178.35 |
| 2014-07-30 | 179.56 |
| 2014-07-29 | 178.59 |
| 2014-07-28 | 174.97 |
| 2014-07-25 | 172.31 |
| 2014-07-24 | 175.21 |
| 2014-07-23 | 174.00 |
| 2014-07-22 | 172.56 |
| 2014-07-21 | 167.97 |
| 2014-07-18 | 161.93 |
| 2014-07-17 | 169.18 |
| 2014-07-16 | 172.56 |
| 2014-07-15 | 176.42 |
| 2014-07-14 | 175.45 |
| 2014-07-11 | 177.87 |
| 2014-07-10 | 175.69 |
| 2014-07-09 | 176.42 |
| 2014-07-08 | 184.63 |
| 2014-07-07 | 189.21 |
| 2014-07-04 | 195.25 |
| 2014-07-03 | 188.25 |
| 2014-07-02 | 191.14 |
| 2014-06-30 | 182.70 |
| 2014-06-27 | 178.35 |
| 2014-06-26 | 176.18 |
| 2014-06-25 | 165.55 |
| 2014-06-24 | 164.83 |
| 2014-06-23 | 161.69 |
| 2014-06-20 | 163.62 |
| 2014-06-19 | 157.59 |
| 2014-06-18 | 154.45 |
| 2014-06-17 | 156.38 |
| 2014-06-16 | 160.00 |
| 2014-06-13 | 160.00 |
| 2014-06-12 | 159.28 |
| 2014-06-11 | 159.28 |
| 2014-06-10 | 150.35 |
| 2014-06-09 | 155.42 |
| 2014-06-06 | 162.42 |
| 2014-06-05 | 164.83 |
| 2014-06-04 | 164.30 |
| 2014-06-03 | 164.77 |
| 2014-05-30 | 168.58 |
| 2014-05-29 | 165.73 |
| 2014-05-28 | 171.19 |
| 2014-05-27 | 176.90 |
| 2014-05-26 | 179.27 |
| 2014-05-23 | 181.65 |
| 2014-05-22 | 179.51 |
| 2014-05-21 | 174.52 |
| 2014-05-20 | 172.86 |
| 2014-05-19 | 171.91 |
| 2014-05-16 | 173.33 |
| 2014-05-15 | 170.95 |
| 2014-05-14 | 173.57 |
| 2014-05-13 | 167.86 |
| 2014-05-12 | 169.05 |
| 2014-05-09 | 164.30 |
| 2014-05-08 | 149.80 |
| 2014-05-07 | 161.92 |
| 2014-05-05 | 171.43 |
| 2014-05-02 | 174.76 |
| 2014-04-30 | 169.05 |
| 2014-04-29 | 175.23 |
| 2014-04-28 | 182.60 |
| 2014-04-25 | 192.11 |
| 2014-04-24 | 201.62 |
| 2014-04-23 | 197.57 |
| 2014-04-22 | 190.44 |
| 2014-04-17 | 190.44 |
| 2014-04-16 | 187.83 |
| 2014-04-15 | 191.40 |
| 2014-04-14 | 201.14 |
| 2014-04-11 | 199.00 |
| 2014-04-10 | 209.22 |
| 2014-04-09 | 189.49 |
| 2014-04-08 | 179.99 |
| 2014-04-07 | 186.40 |
| 2014-04-04 | 201.14 |
| 2014-04-03 | 204.47 |
| 2014-04-02 | 201.14 |
| 2014-04-01 | 201.85 |
| 2014-03-31 | 175.47 |
| 2014-03-28 | 172.86 |
| 2014-03-27 | 168.82 |
| 2014-03-26 | 179.99 |
| 2014-03-25 | 183.79 |
| 2014-03-24 | 188.07 |
| 2014-03-21 | 179.27 |
| 2014-03-20 | 182.84 |
| 2014-03-19 | 193.77 |
| 2014-03-18 | 191.87 |
| 2014-03-17 | 195.91 |
| 2014-03-14 | 190.21 |
| 2014-03-13 | 198.29 |
| 2014-03-12 | 204.71 |
| 2014-03-11 | 206.84 |
| 2014-03-10 | 199.48 |
| 2014-03-07 | 207.08 |
| 2014-03-06 | 214.93 |
| 2014-03-05 | 214.45 |
| 2014-03-04 | 208.03 |
| 2014-03-03 | 204.23 |
| 2014-02-28 | 208.51 |
| 2014-02-27 | 210.65 |
| 2014-02-26 | 203.04 |
| 2014-02-25 | 194.96 |
| 2014-02-24 | 182.13 |
| 2014-02-21 | 179.99 |
| 2014-02-20 | 174.76 |
| 2014-02-19 | 175.23 |
| 2014-02-18 | 177.37 |
| 2014-02-17 | 173.33 |
| 2014-02-14 | 182.84 |
| 2014-02-13 | 180.46 |
| 2014-02-12 | 182.36 |
| 2014-02-11 | 173.81 |
| 2014-02-10 | 168.86 |
| 2014-02-07 | 173.48 |
| 2014-02-06 | 179.95 |
| 2014-02-05 | 152.46 |
| 2014-02-04 | 172.79 |
| 2014-01-30 | 176.49 |
| 2014-01-29 | 169.79 |
| 2014-01-28 | 176.02 |
| 2014-01-27 | 176.95 |
| 2014-01-24 | 176.02 |
| 2014-01-23 | 177.41 |
| 2014-01-22 | 185.72 |
| 2014-01-21 | 197.97 |
| 2014-01-20 | 201.89 |
| 2014-01-17 | 200.05 |
| 2014-01-16 | 189.88 |
| 2014-01-15 | 195.19 |
| 2014-01-14 | 192.65 |
| 2014-01-13 | 193.35 |
| 2014-01-10 | 195.43 |
| 2014-01-09 | 204.43 |
| 2014-01-08 | 205.36 |
| 2014-01-07 | 202.59 |
| 2014-01-06 | 192.42 |
| 2014-01-03 | 192.89 |
| 2014-01-02 | 195.43 |
| 2013-12-31 | 192.65 |
| 2013-12-30 | 189.19 |
| 2013-12-27 | 186.65 |
| 2013-12-24 | 188.50 |
| 2013-12-23 | 183.65 |
| 2013-12-20 | 180.41 |
| 2013-12-19 | 184.11 |
| 2013-12-18 | 192.89 |
| 2013-12-17 | 198.66 |
| 2013-12-16 | 194.27 |
| 2013-12-13 | 189.42 |
| 2013-12-12 | 187.80 |
| 2013-12-11 | 183.65 |
| 2013-12-10 | 187.80 |
| 2013-12-09 | 190.58 |
| 2013-12-06 | 185.96 |
| 2013-12-05 | 184.80 |
| 2013-12-04 | 179.03 |
| 2013-12-03 | 181.80 |
| 2013-12-02 | 174.87 |
| 2013-11-29 | 170.94 |
| 2013-11-28 | 169.79 |
| 2013-11-27 | 168.63 |
| 2013-11-26 | 163.55 |
| 2013-11-25 | 163.09 |
| 2013-11-22 | 161.24 |
| 2013-11-21 | 159.85 |
| 2013-11-20 | 161.24 |
| 2013-11-19 | 163.32 |
| 2013-11-18 | 169.79 |
| 2013-11-15 | 161.93 |
| 2013-11-14 | 155.93 |
| 2013-11-13 | 150.62 |
| 2013-11-12 | 152.69 |
| 2013-11-11 | 154.54 |
| 2013-11-08 | 151.08 |
| 2013-11-07 | 152.00 |
| 2013-11-06 | 153.62 |
| 2013-11-05 | 150.62 |
| 2013-11-04 | 155.47 |
| 2013-11-01 | 159.16 |
| 2013-10-31 | 154.54 |
| 2013-10-30 | 160.32 |
| 2013-10-29 | 148.77 |
| 2013-10-28 | 157.08 |
| 2013-10-25 | 164.94 |
| 2013-10-24 | 164.94 |
| 2013-10-23 | 163.55 |
| 2013-10-22 | 162.40 |
| 2013-10-21 | 175.79 |
| 2013-10-18 | 167.94 |
| 2013-10-17 | 145.30 |
| 2013-10-16 | 146.69 |
| 2013-10-15 | 146.92 |
| 2013-10-11 | 137.45 |
| 2013-10-10 | 133.29 |
| 2013-10-09 | 132.83 |
| 2013-10-08 | 134.22 |
| 2013-10-07 | 130.75 |
| 2013-10-04 | 132.37 |
| 2013-10-03 | 133.75 |
| 2013-10-02 | 124.98 |
| 2013-09-30 | 121.51 |
| 2013-09-27 | 125.21 |
| 2013-09-26 | 125.21 |
| 2013-09-25 | 124.51 |
| 2013-09-24 | 120.59 |
| 2013-09-23 | 122.20 |
| 2013-09-19 | 124.98 |
| 2013-09-18 | 119.66 |
| 2013-09-17 | 120.13 |
| 2013-09-16 | 120.59 |
| 2013-09-13 | 113.66 |
| 2013-09-12 | 117.35 |
| 2013-09-11 | 122.44 |
| 2013-09-10 | 120.36 |
| 2013-09-09 | 114.35 |
| 2013-09-06 | 112.97 |
| 2013-09-05 | 113.89 |
| 2013-09-04 | 112.73 |
| 2013-09-03 | 114.35 |
| 2013-09-02 | 114.81 |
| 2013-08-30 | 106.04 |
| 2013-08-29 | 104.65 |
| 2013-08-28 | 103.50 |
| 2013-08-27 | 107.42 |
| 2013-08-26 | 100.72 |
| 2013-08-23 | 101.65 |
| 2013-08-22 | 99.80 |
| 2013-08-21 | 98.88 |
| 2013-08-20 | 97.72 |
| 2013-08-19 | 103.50 |
| 2013-08-16 | 105.80 |
| 2013-08-15 | 106.04 |
| 2013-08-13 | 105.11 |
| 2013-08-12 | 98.41 |
| 2013-08-09 | 95.18 |
| 2013-08-08 | 97.95 |
| 2013-08-07 | 96.57 |
| 2013-08-06 | 96.57 |
| 2013-08-05 | 97.26 |
| 2013-08-02 | 97.49 |
| 2013-08-01 | 95.64 |
| 2013-07-31 | 93.79 |
| 2013-07-30 | 91.72 |
| 2013-07-29 | 88.02 |
| 2013-07-26 | 87.10 |
| 2013-07-25 | 93.79 |
| 2013-07-24 | 97.72 |
| 2013-07-23 | 94.95 |
| 2013-07-22 | 87.33 |
| 2013-07-19 | 86.63 |
| 2013-07-18 | 83.86 |
| 2013-07-17 | 82.24 |
| 2013-07-16 | 82.48 |
| 2013-07-15 | 80.63 |
| 2013-07-12 | 81.09 |
| 2013-07-11 | 83.17 |
| 2013-07-10 | 76.01 |
| 2013-07-09 | 68.15 |
| 2013-07-08 | 70.00 |
| 2013-07-05 | 72.08 |
| 2013-07-04 | 69.31 |
| 2013-07-03 | 65.38 |
| 2013-07-02 | 70.93 |
| 2013-06-28 | 68.85 |
| 2013-06-27 | 67.00 |
| 2013-06-26 | 66.54 |
| 2013-06-25 | 60.53 |
| 2013-06-24 | 63.30 |
| 2013-06-21 | 72.54 |
| 2013-06-20 | 79.47 |
| 2013-06-19 | 85.71 |
| 2013-06-18 | 87.79 |
| 2013-06-17 | 79.93 |
| 2013-06-14 | 81.55 |
| 2013-06-13 | 79.93 |
| 2013-06-11 | 83.63 |
| 2013-06-10 | 86.86 |
| 2013-06-07 | 82.01 |
| 2013-06-06 | 84.32 |
| 2013-06-05 | 85.02 |
| 2013-06-04 | 89.13 |
| 2013-06-03 | 87.99 |
| 2013-05-31 | 87.31 |
| 2013-05-30 | 80.04 |
| 2013-05-29 | 80.49 |
| 2013-05-28 | 82.76 |
| 2013-05-27 | 80.94 |
| 2013-05-24 | 81.63 |
| 2013-05-23 | 80.72 |
| 2013-05-22 | 86.17 |
| 2013-05-21 | 86.40 |
| 2013-05-20 | 86.40 |
| 2013-05-16 | 84.58 |
| 2013-05-15 | 83.90 |
| 2013-05-14 | 84.81 |
| 2013-05-13 | 86.40 |
| 2013-05-10 | 89.58 |
| 2013-05-09 | 87.99 |
| 2013-05-08 | 90.95 |
| 2013-05-07 | 88.90 |
| 2013-05-06 | 88.45 |
| 2013-05-03 | 83.67 |
| 2013-05-02 | 83.22 |
| 2013-04-30 | 85.04 |
| 2013-04-29 | 92.31 |
| 2013-04-26 | 93.90 |
| 2013-04-25 | 91.17 |
| 2013-04-24 | 84.35 |
| 2013-04-23 | 81.17 |
| 2013-04-22 | 80.72 |
| 2013-04-19 | 79.13 |
| 2013-04-18 | 77.76 |
| 2013-04-17 | 72.08 |
| 2013-04-16 | 72.53 |
| 2013-04-15 | 75.26 |
| 2013-04-12 | 77.76 |
| 2013-04-11 | 80.26 |
| 2013-04-10 | 79.35 |
| 2013-04-09 | 75.26 |
| 2013-04-08 | 72.76 |
| 2013-04-05 | 70.72 |
| 2013-04-03 | 79.58 |
| 2013-04-02 | 81.40 |
| 2013-03-28 | 82.99 |
| 2013-03-27 | 85.49 |
| 2013-03-26 | 81.40 |
| 2013-03-25 | 74.81 |
| 2013-03-22 | 71.17 |
| 2013-03-21 | 73.90 |
| 2013-03-20 | 71.85 |
| 2013-03-19 | 63.67 |
| 2013-03-18 | 55.26 |
| 2013-03-15 | 61.62 |
| 2013-03-14 | 62.76 |
| 2013-03-13 | 62.76 |
| 2013-03-12 | 63.44 |
| 2013-03-11 | 63.67 |
| 2013-03-08 | 63.67 |
| 2013-03-07 | 63.21 |
| 2013-03-06 | 65.71 |
| 2013-03-05 | 62.76 |
| 2013-03-04 | 65.26 |
| 2013-03-01 | 67.31 |
| 2013-02-28 | 67.99 |
| 2013-02-27 | 65.03 |
| 2013-02-26 | 61.62 |
| 2013-02-25 | 61.62 |
| 2013-02-22 | 61.17 |
| 2013-02-21 | 60.49 |
| 2013-02-20 | 63.67 |
| 2013-02-19 | 64.81 |
| 2013-02-18 | 72.31 |
| 2013-02-15 | 70.49 |
| 2013-02-14 | 65.94 |
| 2013-02-08 | 62.44 |
| 2013-02-07 | 61.10 |
| 2013-02-06 | 61.99 |
| 2013-02-05 | 70.92 |
| 2013-02-04 | 74.27 |
| 2013-02-01 | 74.27 |
| 2013-01-31 | 74.49 |
| 2013-01-30 | 74.04 |
| 2013-01-29 | 70.25 |
| 2013-01-28 | 67.57 |
| 2013-01-25 | 72.04 |
| 2013-01-24 | 73.82 |
| 2013-01-23 | 71.37 |
| 2013-01-22 | 70.47 |
| 2013-01-21 | 70.47 |
| 2013-01-18 | 67.35 |
| 2013-01-17 | 63.33 |
| 2013-01-16 | 61.33 |
| 2013-01-15 | 61.10 |
| 2013-01-14 | 63.33 |
| 2013-01-11 | 64.23 |
| 2013-01-10 | 66.68 |
| 2013-01-09 | 67.13 |
| 2013-01-08 | 64.67 |
| 2013-01-07 | 64.45 |
| 2013-01-04 | 63.56 |
| 2013-01-03 | 62.66 |
| 2013-01-02 | 59.54 |
| 2012-12-31 | 51.51 |
| 2012-12-28 | 52.62 |
| 2012-12-27 | 51.28 |
| 2012-12-24 | 51.73 |
| 2012-12-21 | 51.95 |
| 2012-12-20 | 52.85 |
| 2012-12-19 | 52.18 |
| 2012-12-18 | 51.51 |
| 2012-12-17 | 51.28 |
| 2012-12-14 | 53.96 |
| 2012-12-13 | 54.19 |
| 2012-12-12 | 49.50 |
| 2012-12-11 | 45.26 |
| 2012-12-10 | 46.15 |
| 2012-12-07 | 42.58 |
| 2012-12-06 | 44.59 |
| 2012-12-05 | 44.14 |
| 2012-12-04 | 39.90 |
| 2012-12-03 | 46.38 |
| 2012-11-30 | 47.49 |
| 2012-11-29 | 49.72 |
| 2012-11-28 | 49.05 |
| 2012-11-27 | 48.16 |
| 2012-11-26 | 45.48 |
| 2012-11-23 | 47.04 |
| 2012-11-22 | 43.92 |
| 2012-11-21 | 41.24 |
| 2012-11-20 | 37.45 |
| 2012-11-19 | 37.23 |
| 2012-11-16 | 38.12 |
| 2012-11-15 | 37.00 |
| 2012-11-14 | 37.00 |
| 2012-11-13 | 32.76 |
| 2012-11-12 | 33.43 |
| 2012-11-09 | 34.33 |
| 2012-11-08 | 36.11 |
| 2012-11-07 | 40.13 |
| 2012-11-06 | 39.24 |
| 2012-11-05 | 41.02 |
| 2012-11-02 | 42.36 |
| 2012-11-01 | 33.88 |
| 2012-10-31 | 30.09 |
| 2012-10-30 | 31.43 |
| 2012-10-29 | 34.55 |
| 2012-10-26 | 33.88 |
| 2012-10-25 | 32.32 |
| 2012-10-24 | 27.86 |
| 2012-10-22 | 28.30 |
| 2012-10-19 | 28.52 |
| 2012-10-18 | 28.08 |
| 2012-10-17 | 27.86 |
| 2012-10-16 | 24.95 |
| 2012-10-15 | 23.17 |
| 2012-10-12 | 23.39 |
| 2012-10-11 | 17.59 |
| 2012-10-10 | 19.82 |
| 2012-10-09 | 21.16 |
| 2012-10-08 | 22.50 |
| 2012-10-05 | 24.51 |
| 2012-10-04 | 22.28 |
| 2012-10-03 | 26.74 |
| 2012-09-28 | 29.19 |
| 2012-09-27 | 28.75 |
| 2012-09-26 | 26.96 |
| 2012-09-25 | 27.63 |
| 2012-09-24 | 26.07 |
| 2012-09-21 | 26.74 |
| 2012-09-20 | 27.86 |
| 2012-09-19 | 29.42 |
| 2012-09-18 | 32.32 |
| 2012-09-17 | 30.31 |
| 2012-09-14 | 27.19 |
| 2012-09-13 | 25.40 |
| 2012-09-12 | 29.19 |
| 2012-09-11 | 31.43 |
| 2012-09-10 | 28.30 |
| 2012-09-07 | 23.84 |
| 2012-09-06 | 16.92 |
| 2012-09-05 | 20.72 |
| 2012-09-04 | 26.52 |
| 2012-09-03 | 24.73 |
| 2012-08-31 | 22.28 |
| 2012-08-30 | 22.72 |
| 2012-08-29 | 25.18 |
| 2012-08-28 | 23.62 |
| 2012-08-27 | 20.94 |
| 2012-08-24 | 23.17 |
| 2012-08-23 | 27.41 |
| 2012-08-22 | 24.51 |
| 2012-08-21 | 25.40 |
| 2012-08-20 | 22.72 |
| 2012-08-17 | 19.60 |
| 2012-08-16 | 14.69 |
| 2012-08-15 | 11.57 |
| 2012-08-14 | 8.44 |
| 2012-08-13 | 7.10 |
| 2012-08-10 | 9.78 |
| 2012-08-09 | 13.57 |
| 2012-08-08 | 11.57 |
| 2012-08-07 | 10.00 |
| 2012-08-06 | 5.32 |
| 2012-08-03 | 5.32 |
| 2012-08-02 | 1.08 |
| 2012-08-01 | 4.65 |
| 2012-07-31 | 2.42 |
| 2012-07-30 | 3.31 |
| 2012-07-27 | -2.27 |
| 2012-07-26 | -5.61 |
| 2012-07-25 | -0.71 |
| 2012-07-24 | 2.20 |
| 2012-07-23 | 0.41 |
| 2012-07-20 | 4.65 |
| 2012-07-19 | 5.10 |
| 2012-07-18 | 3.98 |
| 2012-07-17 | 3.76 |
| 2012-07-16 | 3.98 |
| 2012-07-13 | 1.53 |
| 2012-07-12 | 1.08 |
| 2012-07-11 | 3.09 |
| 2012-07-10 | 0.19 |
| 2012-07-09 | -0.26 |
| 2012-07-06 | 4.87 |
| 2012-07-05 | 5.99 |
| 2012-07-04 | 8.44 |
| 2012-07-03 | 9.56 |
| 2012-06-29 | 9.34 |
| 2012-06-28 | 3.53 |
| 2012-06-27 | 3.09 |
| 2012-06-26 | 1.30 |
| 2012-06-25 | 7.55 |
| 2012-06-22 | 10.00 |
| 2012-06-21 | 15.14 |
| 2012-06-20 | 17.37 |
| 2012-06-19 | 13.57 |
| 2012-06-18 | 11.12 |
| 2012-06-15 | 11.34 |
| 2012-06-14 | 13.57 |
| 2012-06-13 | 18.71 |
| 2012-06-12 | 15.81 |
| 2012-06-11 | 15.81 |
| 2012-06-08 | 12.24 |
| 2012-06-07 | 16.03 |
| 2012-06-06 | 17.37 |
| 2012-06-05 | 13.22 |
| 2012-06-04 | 9.29 |
| 2012-06-01 | 14.74 |
| 2012-05-31 | 15.62 |
| 2012-05-30 | 18.89 |
| 2012-05-29 | 18.67 |
| 2012-05-28 | 14.31 |
| 2012-05-25 | 13.22 |
| 2012-05-24 | 11.69 |
| 2012-05-23 | 10.82 |
| 2012-05-22 | 15.40 |
| 2012-05-21 | 19.98 |
| 2012-05-18 | 16.05 |
| 2012-05-17 | 17.80 |
| 2012-05-16 | 14.09 |
| 2012-05-15 | 19.98 |
| 2012-05-14 | 21.07 |
| 2012-05-11 | 26.09 |
| 2012-05-10 | 24.13 |
| 2012-05-09 | 25.22 |
| 2012-05-08 | 28.49 |
| 2012-05-07 | 26.74 |
| 2012-05-04 | 34.38 |
| 2012-05-03 | 33.07 |
| 2012-05-02 | 33.94 |
| 2012-04-30 | 33.07 |
| 2012-04-27 | 30.45 |
| 2012-04-26 | 35.47 |
| 2012-04-25 | 38.74 |
| 2012-04-24 | 34.81 |
| 2012-04-23 | 37.43 |
| 2012-04-20 | 40.70 |
| 2012-04-19 | 42.67 |
| 2012-04-18 | 41.58 |
| 2012-04-17 | 34.16 |
| 2012-04-16 | 35.90 |
| 2012-04-13 | 35.47 |
| 2012-04-12 | 32.85 |
| 2012-04-11 | 28.71 |
| 2012-04-10 | 30.45 |
| 2012-04-05 | 34.38 |
| 2012-04-03 | 34.16 |
| 2012-04-02 | 35.25 |
| 2012-03-30 | 32.41 |
| 2012-03-29 | 32.20 |
| 2012-03-28 | 34.81 |
| 2012-03-27 | 35.03 |
| 2012-03-26 | 31.11 |
| 2012-03-23 | 30.45 |
| 2012-03-22 | 32.63 |
| 2012-03-21 | 34.16 |
| 2012-03-20 | 36.56 |
| 2012-03-19 | 38.96 |
| 2012-03-16 | 37.00 |
| 2012-03-15 | 32.85 |
| 2012-03-14 | 34.16 |
| 2012-03-13 | 33.51 |
| 2012-03-12 | 26.09 |
| 2012-03-09 | 25.00 |
| 2012-03-08 | 26.09 |
| 2012-03-07 | 24.34 |
| 2012-03-06 | 21.73 |
| 2012-03-05 | 26.52 |
| 2012-03-02 | 27.62 |
| 2012-03-01 | 26.31 |
| 2012-02-29 | 27.18 |
| 2012-02-28 | 24.78 |
| 2012-02-27 | 23.91 |
| 2012-02-24 | 25.00 |
| 2012-02-23 | 28.27 |
| 2012-02-22 | 28.71 |
| 2012-02-21 | 30.02 |
| 2012-02-20 | 34.16 |
| 2012-02-17 | 30.67 |
| 2012-02-16 | 23.03 |
| 2012-02-15 | 26.74 |
| 2012-02-14 | 22.60 |
| 2012-02-13 | 19.98 |
| 2012-02-10 | 20.94 |
| 2012-02-09 | 22.65 |
| 2012-02-08 | 22.22 |
| 2012-02-07 | 22.22 |
| 2012-02-06 | 22.44 |
| 2012-02-03 | 20.73 |
| 2012-02-02 | 18.59 |
| 2012-02-01 | 13.03 |
| 2012-01-31 | 12.18 |
| 2012-01-30 | 14.74 |
| 2012-01-27 | 16.67 |
| 2012-01-26 | 15.17 |
| 2012-01-20 | 8.12 |
| 2012-01-19 | 6.41 |
| 2012-01-18 | 2.99 |
| 2012-01-17 | 4.27 |
| 2012-01-16 | 4.06 |
| 2012-01-13 | 2.14 |
| 2012-01-12 | 0.43 |
| 2012-01-11 | 1.71 |
| 2012-01-10 | -1.28 |
| 2012-01-09 | -4.49 |
| 2012-01-06 | -5.13 |
| 2012-01-05 | -3.85 |
| 2012-01-04 | -2.14 |
| 2012-01-03 | -3.21 |
| 2011-12-30 | -6.20 |
| 2011-12-29 | -8.97 |
| 2011-12-28 | -7.48 |
| 2011-12-23 | -6.20 |
| 2011-12-22 | -7.48 |
| 2011-12-21 | -7.91 |
| 2011-12-20 | -12.61 |
| 2011-12-19 | -11.32 |
| 2011-12-16 | -8.12 |
| 2011-12-15 | -10.47 |
| 2011-12-14 | -4.06 |
| 2011-12-13 | -3.21 |
| 2011-12-12 | -2.35 |
| 2011-12-09 | -1.07 |
| 2011-12-08 | 1.92 |
| 2011-12-07 | -0.85 |
| 2011-12-06 | -2.14 |
| 2011-12-05 | -1.92 |
| 2011-12-02 | 0.43 |
| 2011-12-01 | 0.21 |
| 2011-11-30 | -7.05 |
| 2011-11-29 | -6.62 |
| 2011-11-28 | -13.03 |
| 2011-11-25 | -13.89 |
| 2011-11-24 | -10.90 |
| 2011-11-23 | -10.47 |
| 2011-11-22 | -10.04 |
| 2011-11-21 | -14.53 |
| 2011-11-18 | -11.32 |
| 2011-11-17 | -4.91 |
| 2011-11-16 | -8.33 |
| 2011-11-15 | -5.77 |
| 2011-11-14 | -7.26 |
| 2011-11-11 | -5.56 |
| 2011-11-10 | -1.07 |
| 2011-11-09 | 1.07 |
| 2011-11-08 | 2.78 |
| 2011-11-07 | 6.41 |
| 2011-11-04 | 6.62 |
| 2011-11-03 | 0.64 |
| 2011-11-02 | 2.35 |
| 2011-11-01 | 1.92 |
| 2011-10-31 | 2.14 |
| 2011-10-28 | 6.20 |
| 2011-10-27 | 2.14 |
| 2011-10-26 | -5.56 |
| 2011-10-25 | -7.26 |
| 2011-10-24 | -10.04 |
| 2011-10-21 | -16.67 |
| 2011-10-20 | -17.78 |
| 2011-10-19 | -14.62 |
| 2011-10-18 | -12.61 |
| 2011-10-17 | -8.12 |
| 2011-10-14 | -13.89 |
| 2011-10-13 | -10.26 |
| 2011-10-12 | -10.04 |
| 2011-10-11 | -13.68 |
| 2011-10-10 | -17.44 |
| 2011-10-07 | -14.87 |
| 2011-10-06 | -18.89 |
| 2011-10-04 | -35.47 |
| 2011-10-03 | -31.71 |
| 2011-09-30 | -20.34 |
| 2011-09-28 | -7.26 |
| 2011-09-27 | -8.33 |
| 2011-09-26 | -16.24 |
| 2011-09-23 | -11.75 |
| 2011-09-22 | -13.03 |
| 2011-09-21 | -5.77 |
| 2011-09-20 | -8.12 |
| 2011-09-19 | -5.13 |
| 2011-09-16 | -3.21 |
| 2011-09-15 | -7.05 |
| 2011-09-14 | -5.13 |
| 2011-09-12 | -3.21 |
| 2011-09-09 | 4.70 |
| 2011-09-08 | 6.62 |
| 2011-09-07 | 6.62 |
| 2011-09-06 | 6.84 |
| 2011-09-05 | 1.50 |
| 2011-09-02 | 2.99 |
| 2011-09-01 | 2.78 |
| 2011-08-31 | 3.42 |
| 2011-08-30 | -0.64 |
| 2011-08-29 | -2.56 |
| 2011-08-26 | -9.40 |
| 2011-08-25 | -9.62 |
| 2011-08-24 | -11.54 |
| 2011-08-23 | -9.19 |
| 2011-08-22 | -12.61 |
| 2011-08-19 | -8.33 |
| 2011-08-18 | 2.99 |
| 2011-08-17 | 6.20 |
| 2011-08-16 | 0.64 |
| 2011-08-15 | -2.14 |
| 2011-08-12 | -6.20 |
| 2011-08-11 | -2.78 |
| 2011-08-10 | -8.12 |
| 2011-08-09 | -5.56 |
| 2011-08-08 | -0.64 |
| 2011-08-05 | -5.34 |
| 2011-08-04 | 2.14 |
| 2011-08-03 | 1.92 |
| 2011-08-02 | 6.20 |
| 2011-08-01 | 5.98 |
| 2011-07-29 | 0.21 |
| 2011-07-28 | 2.56 |
| 2011-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy