Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2026-02-26 | -71.84 |
| 2026-02-25 | -71.05 |
| 2026-02-24 | -71.05 |
| 2026-02-23 | -71.05 |
| 2026-02-20 | -71.05 |
| 2026-02-16 | -71.05 |
| 2026-02-13 | -71.05 |
| 2026-02-12 | -70.65 |
| 2026-02-11 | -71.45 |
| 2026-02-10 | -71.84 |
| 2026-02-09 | -69.86 |
| 2026-02-06 | -71.45 |
| 2026-02-05 | -71.45 |
| 2026-02-04 | -70.65 |
| 2026-02-03 | -72.64 |
| 2026-02-02 | -71.45 |
| 2026-01-30 | -70.26 |
| 2026-01-29 | -68.67 |
| 2026-01-28 | -68.27 |
| 2026-01-27 | -67.88 |
| 2026-01-26 | -67.48 |
| 2026-01-23 | -67.48 |
| 2026-01-22 | -67.08 |
| 2026-01-21 | -67.08 |
| 2026-01-20 | -66.29 |
| 2026-01-19 | -65.89 |
| 2026-01-16 | -67.08 |
| 2026-01-15 | -65.50 |
| 2026-01-14 | -64.70 |
| 2026-01-13 | -67.48 |
| 2026-01-12 | -65.50 |
| 2026-01-09 | -65.89 |
| 2026-01-08 | -65.89 |
| 2026-01-07 | -65.89 |
| 2026-01-06 | -65.50 |
| 2026-01-05 | -64.70 |
| 2026-01-02 | -67.08 |
| 2025-12-31 | -67.08 |
| 2025-12-30 | -66.69 |
| 2025-12-29 | -64.31 |
| 2025-12-24 | -64.70 |
| 2025-12-23 | -64.70 |
| 2025-12-22 | -64.70 |
| 2025-12-19 | -64.31 |
| 2025-12-18 | -64.31 |
| 2025-12-17 | -65.89 |
| 2025-12-16 | -65.89 |
| 2025-12-15 | -65.50 |
| 2025-12-12 | -66.69 |
| 2025-12-11 | -65.50 |
| 2025-12-10 | -65.50 |
| 2025-12-09 | -65.50 |
| 2025-12-08 | -65.89 |
| 2025-12-05 | -65.10 |
| 2025-12-04 | -65.10 |
| 2025-12-03 | -65.50 |
| 2025-12-02 | -65.50 |
| 2025-12-01 | -64.70 |
| 2025-11-28 | -65.50 |
| 2025-11-27 | -65.10 |
| 2025-11-26 | -65.10 |
| 2025-11-25 | -64.70 |
| 2025-11-24 | -64.70 |
| 2025-11-21 | -65.89 |
| 2025-11-20 | -65.89 |
| 2025-11-19 | -65.89 |
| 2025-11-18 | -66.69 |
| 2025-11-17 | -66.69 |
| 2025-11-14 | -65.10 |
| 2025-11-13 | -63.91 |
| 2025-11-12 | -64.31 |
| 2025-11-11 | -66.29 |
| 2025-11-10 | -66.29 |
| 2025-11-07 | -65.50 |
| 2025-11-06 | -65.10 |
| 2025-11-05 | -64.70 |
| 2025-11-04 | -66.69 |
| 2025-11-03 | -64.70 |
| 2025-10-31 | -63.91 |
| 2025-10-30 | -64.70 |
| 2025-10-28 | -64.70 |
| 2025-10-27 | -64.31 |
| 2025-10-24 | -64.31 |
| 2025-10-23 | -64.31 |
| 2025-10-22 | -64.31 |
| 2025-10-21 | -68.27 |
| 2025-10-20 | -65.50 |
| 2025-10-17 | -67.48 |
| 2025-10-16 | -67.08 |
| 2025-10-15 | -65.10 |
| 2025-10-14 | -64.70 |
| 2025-10-13 | -64.31 |
| 2025-10-10 | -66.69 |
| 2025-10-09 | -63.91 |
| 2025-10-08 | -65.89 |
| 2025-10-06 | -66.29 |
| 2025-10-03 | -67.08 |
| 2025-10-02 | -66.69 |
| 2025-09-30 | -66.69 |
| 2025-09-29 | -66.69 |
| 2025-09-26 | -66.29 |
| 2025-09-25 | -67.88 |
| 2025-09-24 | -67.08 |
| 2025-09-23 | -66.69 |
| 2025-09-22 | -66.69 |
| 2025-09-19 | -66.29 |
| 2025-09-18 | -65.50 |
| 2025-09-17 | -64.31 |
| 2025-09-16 | -63.91 |
| 2025-09-15 | -63.91 |
| 2025-09-12 | -63.12 |
| 2025-09-11 | -63.12 |
| 2025-09-10 | -63.91 |
| 2025-09-09 | -63.91 |
| 2025-09-08 | -63.51 |
| 2025-09-05 | -62.72 |
| 2025-09-04 | -64.70 |
| 2025-09-03 | -63.91 |
| 2025-09-02 | -62.72 |
| 2025-09-01 | -63.12 |
| 2025-08-29 | -64.31 |
| 2025-08-28 | -64.31 |
| 2025-08-27 | -63.51 |
| 2025-08-26 | -63.12 |
| 2025-08-25 | -61.93 |
| 2025-08-22 | -61.14 |
| 2025-08-21 | -61.53 |
| 2025-08-20 | -61.53 |
| 2025-08-19 | -61.14 |
| 2025-08-18 | -60.34 |
| 2025-08-15 | -61.93 |
| 2025-08-14 | -63.51 |
| 2025-08-13 | -63.51 |
| 2025-08-12 | -61.14 |
| 2025-08-11 | -59.55 |
| 2025-08-08 | -59.55 |
| 2025-08-07 | -61.14 |
| 2025-08-06 | -60.74 |
| 2025-08-05 | -60.74 |
| 2025-08-04 | -63.91 |
| 2025-08-01 | -65.50 |
| 2025-07-31 | -69.07 |
| 2025-07-30 | -69.07 |
| 2025-07-29 | -68.27 |
| 2025-07-28 | -68.27 |
| 2025-07-25 | -69.07 |
| 2025-07-24 | -69.46 |
| 2025-07-23 | -70.65 |
| 2025-07-22 | -69.86 |
| 2025-07-21 | -69.07 |
| 2025-07-18 | -69.46 |
| 2025-07-17 | -70.26 |
| 2025-07-16 | -69.07 |
| 2025-07-15 | -67.48 |
| 2025-07-14 | -67.08 |
| 2025-07-11 | -68.27 |
| 2025-07-10 | -69.07 |
| 2025-07-09 | -69.07 |
| 2025-07-08 | -68.27 |
| 2025-07-07 | -71.45 |
| 2025-07-04 | -74.62 |
| 2025-07-03 | -73.03 |
| 2025-07-02 | -72.24 |
| 2025-06-30 | -71.45 |
| 2025-06-27 | -74.22 |
| 2025-06-26 | -74.62 |
| 2025-06-25 | -74.62 |
| 2025-06-24 | -75.81 |
| 2025-06-23 | -74.22 |
| 2025-06-20 | -75.81 |
| 2025-06-19 | -75.02 |
| 2025-06-18 | -75.02 |
| 2025-06-17 | -75.02 |
| 2025-06-16 | -75.41 |
| 2025-06-13 | -75.81 |
| 2025-06-12 | -76.21 |
| 2025-06-11 | -74.22 |
| 2025-06-10 | -74.22 |
| 2025-06-09 | -74.22 |
| 2025-06-06 | -74.62 |
| 2025-06-05 | -73.83 |
| 2025-06-04 | -73.83 |
| 2025-06-03 | -73.43 |
| 2025-06-02 | -73.83 |
| 2025-05-30 | -73.83 |
| 2025-05-29 | -73.83 |
| 2025-05-28 | -74.22 |
| 2025-05-27 | -73.83 |
| 2025-05-26 | -74.62 |
| 2025-05-23 | -73.03 |
| 2025-05-22 | -73.03 |
| 2025-05-21 | -74.62 |
| 2025-05-20 | -74.22 |
| 2025-05-19 | -73.43 |
| 2025-05-16 | -73.43 |
| 2025-05-15 | -74.62 |
| 2025-05-14 | -74.62 |
| 2025-05-13 | -74.62 |
| 2025-05-12 | -74.62 |
| 2025-05-09 | -74.62 |
| 2025-05-08 | -74.22 |
| 2025-05-07 | -70.26 |
| 2025-05-06 | -70.26 |
| 2025-05-02 | -70.26 |
| 2025-04-30 | -70.26 |
| 2025-04-29 | -70.26 |
| 2025-04-28 | -73.83 |
| 2025-04-25 | -73.83 |
| 2025-04-24 | -72.24 |
| 2025-04-23 | -72.24 |
| 2025-04-22 | -72.24 |
| 2025-04-17 | -71.45 |
| 2025-04-16 | -75.02 |
| 2025-04-15 | -73.83 |
| 2025-04-14 | -75.81 |
| 2025-04-11 | -75.81 |
| 2025-04-10 | -75.81 |
| 2025-04-09 | -75.41 |
| 2025-04-08 | -75.41 |
| 2025-04-07 | -72.24 |
| 2025-04-03 | -72.24 |
| 2025-04-02 | -69.46 |
| 2025-04-01 | -69.46 |
| 2025-03-31 | -70.65 |
| 2025-03-28 | -70.65 |
| 2025-03-27 | -70.65 |
| 2025-03-26 | -69.07 |
| 2025-03-25 | -69.86 |
| 2025-03-24 | -69.86 |
| 2025-03-21 | -68.67 |
| 2025-03-20 | -68.67 |
| 2025-03-19 | -68.67 |
| 2025-03-18 | -68.27 |
| 2025-03-17 | -68.27 |
| 2025-03-14 | -67.08 |
| 2025-03-13 | -68.67 |
| 2025-03-12 | -69.07 |
| 2025-03-11 | -69.07 |
| 2025-03-10 | -67.88 |
| 2025-03-07 | -66.29 |
| 2025-03-06 | -67.88 |
| 2025-03-05 | -68.27 |
| 2025-03-04 | -69.86 |
| 2025-03-03 | -69.86 |
| 2025-02-28 | -69.86 |
| 2025-02-27 | -69.46 |
| 2025-02-26 | -67.88 |
| 2025-02-25 | -67.88 |
| 2025-02-24 | -67.88 |
| 2025-02-21 | -67.88 |
| 2025-02-20 | -67.08 |
| 2025-02-19 | -67.88 |
| 2025-02-18 | -69.86 |
| 2025-02-17 | -65.10 |
| 2025-02-14 | -65.10 |
| 2025-02-13 | -64.70 |
| 2025-02-12 | -67.08 |
| 2025-02-11 | -67.08 |
| 2025-02-10 | -68.67 |
| 2025-02-07 | -66.69 |
| 2025-02-06 | -64.70 |
| 2025-02-05 | -65.50 |
| 2025-02-04 | -64.31 |
| 2025-02-03 | -65.89 |
| 2025-01-28 | -66.69 |
| 2025-01-27 | -66.69 |
| 2025-01-24 | -69.86 |
| 2025-01-23 | -71.05 |
| 2025-01-22 | -69.86 |
| 2025-01-21 | -69.86 |
| 2025-01-20 | -71.45 |
| 2025-01-17 | -71.45 |
| 2025-01-16 | -72.24 |
| 2025-01-15 | -71.05 |
| 2025-01-14 | -72.64 |
| 2025-01-13 | -71.05 |
| 2025-01-10 | -71.05 |
| 2025-01-09 | -71.84 |
| 2025-01-08 | -71.84 |
| 2025-01-07 | -73.03 |
| 2025-01-06 | -70.26 |
| 2025-01-03 | -70.26 |
| 2025-01-02 | -71.84 |
| 2024-12-31 | -72.64 |
| 2024-12-30 | -71.84 |
| 2024-12-27 | -72.64 |
| 2024-12-24 | -73.43 |
| 2024-12-23 | -71.45 |
| 2024-12-20 | -75.81 |
| 2024-12-19 | -76.60 |
| 2024-12-18 | -77.39 |
| 2024-12-17 | -75.02 |
| 2024-12-16 | -74.62 |
| 2024-12-13 | -72.64 |
| 2024-12-12 | -72.24 |
| 2024-12-11 | -73.83 |
| 2024-12-10 | -72.64 |
| 2024-12-09 | -72.24 |
| 2024-12-06 | -72.24 |
| 2024-12-05 | -72.64 |
| 2024-12-04 | -72.64 |
| 2024-12-03 | -73.43 |
| 2024-12-02 | -71.84 |
| 2024-11-29 | -73.03 |
| 2024-11-28 | -73.03 |
| 2024-11-27 | -73.43 |
| 2024-11-26 | -73.03 |
| 2024-11-25 | -73.03 |
| 2024-11-22 | -74.62 |
| 2024-11-21 | -77.79 |
| 2024-11-20 | -77.79 |
| 2024-11-19 | -77.79 |
| 2024-11-18 | -77.79 |
| 2024-11-15 | -76.60 |
| 2024-11-14 | -75.81 |
| 2024-11-13 | -75.81 |
| 2024-11-12 | -75.81 |
| 2024-11-11 | -77.00 |
| 2024-11-08 | -77.00 |
| 2024-11-07 | -77.00 |
| 2024-11-06 | -77.00 |
| 2024-11-05 | -77.00 |
| 2024-11-04 | -75.41 |
| 2024-11-01 | -76.21 |
| 2024-10-31 | -76.21 |
| 2024-10-30 | -76.21 |
| 2024-10-29 | -75.81 |
| 2024-10-28 | -75.41 |
| 2024-10-25 | -76.21 |
| 2024-10-24 | -77.79 |
| 2024-10-23 | -76.60 |
| 2024-10-22 | -76.60 |
| 2024-10-21 | -75.41 |
| 2024-10-18 | -75.41 |
| 2024-10-17 | -75.41 |
| 2024-10-16 | -75.41 |
| 2024-10-15 | -77.00 |
| 2024-10-14 | -75.41 |
| 2024-10-10 | -76.21 |
| 2024-10-09 | -76.21 |
| 2024-10-08 | -75.02 |
| 2024-10-07 | -74.62 |
| 2024-10-04 | -75.81 |
| 2024-10-03 | -74.22 |
| 2024-10-02 | -77.39 |
| 2024-09-30 | -78.98 |
| 2024-09-27 | -78.98 |
| 2024-09-26 | -78.98 |
| 2024-09-25 | -78.19 |
| 2024-09-24 | -80.88 |
| 2024-09-23 | -78.98 |
| 2024-09-20 | -78.98 |
| 2024-09-19 | -78.98 |
| 2024-09-17 | -78.58 |
| 2024-09-16 | -79.38 |
| 2024-09-13 | -78.98 |
| 2024-09-12 | -78.98 |
| 2024-09-11 | -80.17 |
| 2024-09-10 | -80.17 |
| 2024-09-09 | -79.38 |
| 2024-09-05 | -79.38 |
| 2024-09-04 | -81.20 |
| 2024-09-03 | -81.20 |
| 2024-09-02 | -79.38 |
| 2024-08-30 | -79.38 |
| 2024-08-29 | -79.38 |
| 2024-08-28 | -79.38 |
| 2024-08-27 | -79.38 |
| 2024-08-26 | -79.38 |
| 2024-08-23 | -79.38 |
| 2024-08-22 | -79.77 |
| 2024-08-21 | -81.36 |
| 2024-08-20 | -81.04 |
| 2024-08-19 | -80.73 |
| 2024-08-16 | -78.98 |
| 2024-08-15 | -79.38 |
| 2024-08-14 | -79.38 |
| 2024-08-13 | -81.44 |
| 2024-08-12 | -81.52 |
| 2024-08-09 | -81.52 |
| 2024-08-08 | -81.12 |
| 2024-08-07 | -80.17 |
| 2024-08-06 | -80.17 |
| 2024-08-05 | -80.17 |
| 2024-08-02 | -80.17 |
| 2024-08-01 | -80.17 |
| 2024-07-31 | -80.17 |
| 2024-07-30 | -80.17 |
| 2024-07-29 | -79.38 |
| 2024-07-26 | -78.19 |
| 2024-07-25 | -78.19 |
| 2024-07-24 | -78.98 |
| 2024-07-23 | -79.77 |
| 2024-07-22 | -77.79 |
| 2024-07-19 | -77.79 |
| 2024-07-18 | -80.25 |
| 2024-07-17 | -80.65 |
| 2024-07-16 | -80.57 |
| 2024-07-15 | -80.65 |
| 2024-07-12 | -81.68 |
| 2024-07-11 | -81.04 |
| 2024-07-10 | -81.04 |
| 2024-07-09 | -81.44 |
| 2024-07-08 | -81.36 |
| 2024-07-05 | -81.04 |
| 2024-07-04 | -81.04 |
| 2024-07-03 | -80.88 |
| 2024-07-02 | -80.96 |
| 2024-06-28 | -80.96 |
| 2024-06-27 | -80.96 |
| 2024-06-26 | -80.96 |
| 2024-06-25 | -80.96 |
| 2024-06-24 | -81.28 |
| 2024-06-21 | -81.04 |
| 2024-06-20 | -81.04 |
| 2024-06-19 | -81.20 |
| 2024-06-18 | -80.25 |
| 2024-06-17 | -80.96 |
| 2024-06-14 | -79.77 |
| 2024-06-13 | -78.98 |
| 2024-06-12 | -78.98 |
| 2024-06-11 | -78.98 |
| 2024-06-07 | -78.58 |
| 2024-06-06 | -78.58 |
| 2024-06-05 | -78.19 |
| 2024-06-04 | -78.19 |
| 2024-06-03 | -78.19 |
| 2024-05-31 | -77.79 |
| 2024-05-30 | -77.79 |
| 2024-05-29 | -77.79 |
| 2024-05-28 | -77.79 |
| 2024-05-27 | -78.19 |
| 2024-05-24 | -78.19 |
| 2024-05-23 | -78.19 |
| 2024-05-22 | -78.19 |
| 2024-05-21 | -78.19 |
| 2024-05-20 | -78.19 |
| 2024-05-17 | -78.19 |
| 2024-05-16 | -77.39 |
| 2024-05-14 | -77.39 |
| 2024-05-13 | -78.19 |
| 2024-05-10 | -78.19 |
| 2024-05-09 | -78.58 |
| 2024-05-08 | -77.39 |
| 2024-05-07 | -77.00 |
| 2024-05-06 | -76.60 |
| 2024-05-03 | -77.39 |
| 2024-05-02 | -77.39 |
| 2024-04-30 | -77.39 |
| 2024-04-29 | -77.39 |
| 2024-04-26 | -77.39 |
| 2024-04-25 | -77.00 |
| 2024-04-24 | -76.60 |
| 2024-04-23 | -78.98 |
| 2024-04-22 | -76.21 |
| 2024-04-19 | -78.98 |
| 2024-04-18 | -78.58 |
| 2024-04-17 | -77.39 |
| 2024-04-16 | -80.17 |
| 2024-04-15 | -79.38 |
| 2024-04-12 | -79.38 |
| 2024-04-11 | -79.38 |
| 2024-04-10 | -78.98 |
| 2024-04-09 | -78.98 |
| 2024-04-08 | -78.98 |
| 2024-04-05 | -76.60 |
| 2024-04-03 | -77.79 |
| 2024-04-02 | -77.79 |
| 2024-03-28 | -77.00 |
| 2024-03-27 | -77.00 |
| 2024-03-26 | -77.00 |
| 2024-03-25 | -77.39 |
| 2024-03-22 | -77.79 |
| 2024-03-21 | -77.79 |
| 2024-03-20 | -77.79 |
| 2024-03-19 | -77.39 |
| 2024-03-18 | -77.00 |
| 2024-03-15 | -77.79 |
| 2024-03-14 | -77.39 |
| 2024-03-13 | -77.00 |
| 2024-03-12 | -77.00 |
| 2024-03-11 | -77.00 |
| 2024-03-08 | -77.39 |
| 2024-03-07 | -77.00 |
| 2024-03-06 | -77.00 |
| 2024-03-05 | -77.79 |
| 2024-03-04 | -78.19 |
| 2024-03-01 | -78.58 |
| 2024-02-29 | -76.60 |
| 2024-02-28 | -76.60 |
| 2024-02-27 | -76.60 |
| 2024-02-26 | -77.39 |
| 2024-02-23 | -76.60 |
| 2024-02-22 | -77.39 |
| 2024-02-21 | -77.00 |
| 2024-02-20 | -77.00 |
| 2024-02-19 | -76.60 |
| 2024-02-16 | -76.21 |
| 2024-02-15 | -76.60 |
| 2024-02-14 | -77.00 |
| 2024-02-09 | -77.79 |
| 2024-02-08 | -75.81 |
| 2024-02-07 | -75.41 |
| 2024-02-06 | -75.41 |
| 2024-02-05 | -75.41 |
| 2024-02-02 | -75.41 |
| 2024-02-01 | -76.21 |
| 2024-01-31 | -76.21 |
| 2024-01-30 | -75.41 |
| 2024-01-29 | -75.02 |
| 2024-01-26 | -75.02 |
| 2024-01-25 | -75.02 |
| 2024-01-24 | -76.60 |
| 2024-01-23 | -77.79 |
| 2024-01-22 | -80.17 |
| 2024-01-19 | -76.60 |
| 2024-01-18 | -75.41 |
| 2024-01-17 | -75.41 |
| 2024-01-16 | -76.21 |
| 2024-01-15 | -73.83 |
| 2024-01-12 | -75.02 |
| 2024-01-11 | -76.60 |
| 2024-01-10 | -76.60 |
| 2024-01-09 | -76.60 |
| 2024-01-08 | -76.21 |
| 2024-01-05 | -76.21 |
| 2024-01-04 | -76.60 |
| 2024-01-03 | -76.60 |
| 2024-01-02 | -76.60 |
| 2023-12-29 | -76.60 |
| 2023-12-28 | -75.81 |
| 2023-12-27 | -77.00 |
| 2023-12-22 | -78.98 |
| 2023-12-21 | -78.58 |
| 2023-12-20 | -78.19 |
| 2023-12-19 | -77.00 |
| 2023-12-18 | -79.38 |
| 2023-12-15 | -78.98 |
| 2023-12-14 | -78.19 |
| 2023-12-13 | -77.79 |
| 2023-12-12 | -78.58 |
| 2023-12-11 | -76.21 |
| 2023-12-08 | -76.21 |
| 2023-12-07 | -76.21 |
| 2023-12-06 | -76.21 |
| 2023-12-05 | -76.60 |
| 2023-12-04 | -76.60 |
| 2023-12-01 | -76.60 |
| 2023-11-30 | -76.60 |
| 2023-11-29 | -76.21 |
| 2023-11-28 | -77.00 |
| 2023-11-27 | -77.39 |
| 2023-11-24 | -77.00 |
| 2023-11-23 | -76.21 |
| 2023-11-22 | -76.21 |
| 2023-11-21 | -76.21 |
| 2023-11-20 | -76.21 |
| 2023-11-17 | -76.21 |
| 2023-11-16 | -76.21 |
| 2023-11-15 | -76.60 |
| 2023-11-14 | -76.60 |
| 2023-11-13 | -76.60 |
| 2023-11-10 | -76.60 |
| 2023-11-09 | -76.60 |
| 2023-11-08 | -77.00 |
| 2023-11-07 | -78.19 |
| 2023-11-06 | -77.00 |
| 2023-11-03 | -77.79 |
| 2023-11-02 | -78.58 |
| 2023-11-01 | -79.77 |
| 2023-10-31 | -79.38 |
| 2023-10-30 | -79.38 |
| 2023-10-27 | -78.19 |
| 2023-10-26 | -78.19 |
| 2023-10-25 | -78.19 |
| 2023-10-24 | -78.19 |
| 2023-10-20 | -78.19 |
| 2023-10-19 | -78.19 |
| 2023-10-18 | -77.39 |
| 2023-10-17 | -77.00 |
| 2023-10-16 | -77.00 |
| 2023-10-13 | -76.60 |
| 2023-10-12 | -76.60 |
| 2023-10-11 | -75.81 |
| 2023-10-10 | -75.81 |
| 2023-10-09 | -76.60 |
| 2023-10-06 | -76.60 |
| 2023-10-05 | -77.39 |
| 2023-10-04 | -76.21 |
| 2023-10-03 | -76.21 |
| 2023-09-29 | -76.21 |
| 2023-09-28 | -76.21 |
| 2023-09-27 | -78.98 |
| 2023-09-26 | -78.58 |
| 2023-09-25 | -80.33 |
| 2023-09-22 | -78.58 |
| 2023-09-21 | -81.36 |
| 2023-09-20 | -80.41 |
| 2023-09-19 | -80.17 |
| 2023-09-18 | -77.79 |
| 2023-09-15 | -77.39 |
| 2023-09-14 | -77.39 |
| 2023-09-13 | -77.39 |
| 2023-09-12 | -77.39 |
| 2023-09-11 | -77.39 |
| 2023-09-07 | -77.00 |
| 2023-09-06 | -76.60 |
| 2023-09-05 | -76.60 |
| 2023-09-04 | -76.21 |
| 2023-08-31 | -75.41 |
| 2023-08-30 | -75.81 |
| 2023-08-29 | -76.21 |
| 2023-08-28 | -76.21 |
| 2023-08-25 | -74.22 |
| 2023-08-24 | -74.22 |
| 2023-08-23 | -74.22 |
| 2023-08-22 | -74.22 |
| 2023-08-21 | -74.22 |
| 2023-08-18 | -74.22 |
| 2023-08-17 | -74.22 |
| 2023-08-16 | -76.21 |
| 2023-08-15 | -78.58 |
| 2023-08-14 | -78.19 |
| 2023-08-11 | -78.19 |
| 2023-08-10 | -78.19 |
| 2023-08-09 | -78.19 |
| 2023-08-08 | -79.77 |
| 2023-08-07 | -79.38 |
| 2023-08-04 | -77.79 |
| 2023-08-03 | -77.79 |
| 2023-08-02 | -77.79 |
| 2023-08-01 | -78.98 |
| 2023-07-31 | -78.58 |
| 2023-07-28 | -77.39 |
| 2023-07-27 | -77.39 |
| 2023-07-26 | -77.39 |
| 2023-07-25 | -78.58 |
| 2023-07-24 | -77.39 |
| 2023-07-21 | -76.60 |
| 2023-07-20 | -78.19 |
| 2023-07-19 | -78.19 |
| 2023-07-18 | -78.19 |
| 2023-07-14 | -76.21 |
| 2023-07-13 | -76.21 |
| 2023-07-12 | -76.21 |
| 2023-07-11 | -75.41 |
| 2023-07-10 | -77.79 |
| 2023-07-07 | -77.79 |
| 2023-07-06 | -77.79 |
| 2023-07-05 | -78.19 |
| 2023-07-04 | -75.81 |
| 2023-07-03 | -75.81 |
| 2023-06-30 | -78.58 |
| 2023-06-29 | -76.21 |
| 2023-06-28 | -76.21 |
| 2023-06-27 | -76.21 |
| 2023-06-26 | -77.79 |
| 2023-06-23 | -77.00 |
| 2023-06-21 | -76.60 |
| 2023-06-20 | -76.60 |
| 2023-06-19 | -76.60 |
| 2023-06-16 | -76.60 |
| 2023-06-15 | -76.60 |
| 2023-06-14 | -76.60 |
| 2023-06-13 | -76.60 |
| 2023-06-12 | -76.60 |
| 2023-06-09 | -76.60 |
| 2023-06-08 | -74.62 |
| 2023-06-07 | -75.81 |
| 2023-06-06 | -75.81 |
| 2023-06-05 | -75.81 |
| 2023-06-02 | -75.81 |
| 2023-06-01 | -75.81 |
| 2023-05-31 | -73.83 |
| 2023-05-30 | -73.43 |
| 2023-05-29 | -74.22 |
| 2023-05-25 | -74.22 |
| 2023-05-24 | -74.22 |
| 2023-05-23 | -72.64 |
| 2023-05-22 | -72.64 |
| 2023-05-19 | -72.24 |
| 2023-05-18 | -72.24 |
| 2023-05-17 | -73.43 |
| 2023-05-16 | -73.03 |
| 2023-05-15 | -72.64 |
| 2023-05-12 | -72.64 |
| 2023-05-11 | -72.24 |
| 2023-05-10 | -72.24 |
| 2023-05-09 | -72.24 |
| 2023-05-08 | -71.45 |
| 2023-05-05 | -71.05 |
| 2023-05-04 | -71.05 |
| 2023-05-03 | -72.24 |
| 2023-05-02 | -72.24 |
| 2023-04-28 | -72.24 |
| 2023-04-27 | -72.24 |
| 2023-04-26 | -72.24 |
| 2023-04-25 | -72.24 |
| 2023-04-24 | -72.24 |
| 2023-04-21 | -71.45 |
| 2023-04-20 | -71.05 |
| 2023-04-19 | -69.46 |
| 2023-04-18 | -69.46 |
| 2023-04-17 | -69.86 |
| 2023-04-14 | -69.86 |
| 2023-04-13 | -69.86 |
| 2023-04-12 | -71.05 |
| 2023-04-11 | -66.29 |
| 2023-04-06 | -66.29 |
| 2023-04-04 | -66.29 |
| 2023-04-03 | -66.29 |
| 2023-03-31 | -66.29 |
| 2023-03-30 | -66.29 |
| 2023-03-29 | -65.89 |
| 2023-03-28 | -68.27 |
| 2023-03-27 | -69.07 |
| 2023-03-24 | -68.27 |
| 2023-03-23 | -67.88 |
| 2023-03-22 | -68.27 |
| 2023-03-21 | -69.07 |
| 2023-03-20 | -65.89 |
| 2023-03-17 | -70.65 |
| 2023-03-16 | -69.46 |
| 2023-03-15 | -69.46 |
| 2023-03-14 | -71.45 |
| 2023-03-13 | -71.45 |
| 2023-03-10 | -71.45 |
| 2023-03-09 | -69.46 |
| 2023-03-08 | -69.46 |
| 2023-03-07 | -69.46 |
| 2023-03-06 | -69.46 |
| 2023-03-03 | -69.07 |
| 2023-03-02 | -69.07 |
| 2023-03-01 | -69.46 |
| 2023-02-28 | -69.46 |
| 2023-02-27 | -70.26 |
| 2023-02-24 | -68.27 |
| 2023-02-23 | -68.27 |
| 2023-02-22 | -68.27 |
| 2023-02-21 | -68.27 |
| 2023-02-20 | -67.88 |
| 2023-02-17 | -69.07 |
| 2023-02-16 | -69.07 |
| 2023-02-15 | -69.07 |
| 2023-02-14 | -65.89 |
| 2023-02-13 | -65.89 |
| 2023-02-10 | -65.89 |
| 2023-02-09 | -65.89 |
| 2023-02-08 | -65.89 |
| 2023-02-07 | -65.89 |
| 2023-02-06 | -65.89 |
| 2023-02-03 | -65.50 |
| 2023-02-02 | -66.29 |
| 2023-02-01 | -66.29 |
| 2023-01-31 | -68.67 |
| 2023-01-30 | -67.08 |
| 2023-01-27 | -66.69 |
| 2023-01-26 | -66.69 |
| 2023-01-20 | -66.69 |
| 2023-01-19 | -66.69 |
| 2023-01-18 | -66.69 |
| 2023-01-17 | -65.89 |
| 2023-01-16 | -65.89 |
| 2023-01-13 | -65.89 |
| 2023-01-12 | -65.89 |
| 2023-01-11 | -65.89 |
| 2023-01-10 | -66.29 |
| 2023-01-09 | -65.10 |
| 2023-01-06 | -67.08 |
| 2023-01-05 | -65.50 |
| 2023-01-04 | -65.10 |
| 2023-01-03 | -66.29 |
| 2022-12-30 | -65.10 |
| 2022-12-29 | -65.10 |
| 2022-12-28 | -65.10 |
| 2022-12-23 | -64.70 |
| 2022-12-22 | -63.12 |
| 2022-12-21 | -66.69 |
| 2022-12-20 | -66.29 |
| 2022-12-19 | -65.10 |
| 2022-12-16 | -62.72 |
| 2022-12-15 | -62.72 |
| 2022-12-14 | -63.12 |
| 2022-12-13 | -62.32 |
| 2022-12-12 | -62.32 |
| 2022-12-09 | -62.72 |
| 2022-12-08 | -62.32 |
| 2022-12-07 | -63.91 |
| 2022-12-06 | -63.12 |
| 2022-12-05 | -63.12 |
| 2022-12-02 | -66.29 |
| 2022-12-01 | -66.29 |
| 2022-11-30 | -66.69 |
| 2022-11-29 | -65.89 |
| 2022-11-28 | -68.67 |
| 2022-11-25 | -67.88 |
| 2022-11-24 | -67.88 |
| 2022-11-23 | -65.10 |
| 2022-11-22 | -67.48 |
| 2022-11-21 | -64.70 |
| 2022-11-18 | -64.70 |
| 2022-11-17 | -65.10 |
| 2022-11-16 | -65.10 |
| 2022-11-15 | -64.31 |
| 2022-11-14 | -64.31 |
| 2022-11-11 | -64.31 |
| 2022-11-10 | -62.72 |
| 2022-11-09 | -59.55 |
| 2022-11-08 | -63.12 |
| 2022-11-07 | -63.12 |
| 2022-11-04 | -62.72 |
| 2022-11-03 | -62.32 |
| 2022-11-02 | -62.32 |
| 2022-11-01 | -62.32 |
| 2022-10-31 | -65.10 |
| 2022-10-28 | -68.27 |
| 2022-10-27 | -70.26 |
| 2022-10-26 | -68.67 |
| 2022-10-25 | -68.27 |
| 2022-10-24 | -68.27 |
| 2022-10-21 | -66.69 |
| 2022-10-20 | -67.08 |
| 2022-10-19 | -69.86 |
| 2022-10-18 | -68.27 |
| 2022-10-17 | -69.86 |
| 2022-10-14 | -72.24 |
| 2022-10-13 | -73.83 |
| 2022-10-12 | -75.41 |
| 2022-10-11 | -72.64 |
| 2022-10-10 | -72.64 |
| 2022-10-07 | -72.64 |
| 2022-10-06 | -72.24 |
| 2022-10-05 | -72.24 |
| 2022-10-03 | -72.24 |
| 2022-09-30 | -72.24 |
| 2022-09-29 | -72.24 |
| 2022-09-28 | -72.24 |
| 2022-09-27 | -72.24 |
| 2022-09-26 | -71.45 |
| 2022-09-23 | -70.65 |
| 2022-09-22 | -71.05 |
| 2022-09-21 | -69.86 |
| 2022-09-20 | -69.86 |
| 2022-09-19 | -69.86 |
| 2022-09-16 | -67.88 |
| 2022-09-15 | -68.27 |
| 2022-09-14 | -68.27 |
| 2022-09-13 | -67.08 |
| 2022-09-09 | -67.08 |
| 2022-09-08 | -68.27 |
| 2022-09-07 | -68.27 |
| 2022-09-06 | -64.70 |
| 2022-09-05 | -64.70 |
| 2022-09-02 | -64.70 |
| 2022-09-01 | -65.10 |
| 2022-08-31 | -64.70 |
| 2022-08-30 | -64.70 |
| 2022-08-29 | -64.70 |
| 2022-08-26 | -64.70 |
| 2022-08-25 | -65.89 |
| 2022-08-24 | -66.69 |
| 2022-08-23 | -65.10 |
| 2022-08-22 | -65.50 |
| 2022-08-19 | -63.12 |
| 2022-08-18 | -63.12 |
| 2022-08-17 | -63.12 |
| 2022-08-16 | -63.12 |
| 2022-08-15 | -65.50 |
| 2022-08-12 | -63.12 |
| 2022-08-11 | -62.72 |
| 2022-08-10 | -62.72 |
| 2022-08-09 | -62.32 |
| 2022-08-08 | -62.32 |
| 2022-08-05 | -62.32 |
| 2022-08-04 | -62.32 |
| 2022-08-03 | -63.91 |
| 2022-08-02 | -63.91 |
| 2022-08-01 | -62.72 |
| 2022-07-29 | -62.32 |
| 2022-07-28 | -63.12 |
| 2022-07-27 | -63.12 |
| 2022-07-26 | -62.72 |
| 2022-07-25 | -63.12 |
| 2022-07-22 | -63.51 |
| 2022-07-21 | -62.32 |
| 2022-07-20 | -63.51 |
| 2022-07-19 | -63.51 |
| 2022-07-18 | -63.51 |
| 2022-07-15 | -63.12 |
| 2022-07-14 | -62.72 |
| 2022-07-13 | -61.93 |
| 2022-07-12 | -61.53 |
| 2022-07-11 | -61.53 |
| 2022-07-08 | -60.74 |
| 2022-07-07 | -60.34 |
| 2022-07-06 | -60.34 |
| 2022-07-05 | -59.55 |
| 2022-07-04 | -59.55 |
| 2022-06-30 | -59.55 |
| 2022-06-29 | -59.55 |
| 2022-06-28 | -58.76 |
| 2022-06-27 | -58.76 |
| 2022-06-24 | -60.34 |
| 2022-06-23 | -60.74 |
| 2022-06-22 | -61.14 |
| 2022-06-21 | -61.14 |
| 2022-06-20 | -60.74 |
| 2022-06-17 | -60.74 |
| 2022-06-16 | -60.34 |
| 2022-06-15 | -59.55 |
| 2022-06-14 | -60.74 |
| 2022-06-13 | -60.34 |
| 2022-06-10 | -58.76 |
| 2022-06-09 | -59.55 |
| 2022-06-08 | -58.76 |
| 2022-06-07 | -57.96 |
| 2022-06-06 | -57.17 |
| 2022-06-02 | -61.93 |
| 2022-06-01 | -61.93 |
| 2022-05-31 | -61.93 |
| 2022-05-30 | -60.34 |
| 2022-05-27 | -60.34 |
| 2022-05-26 | -60.34 |
| 2022-05-25 | -60.34 |
| 2022-05-24 | -60.34 |
| 2022-05-23 | -57.96 |
| 2022-05-20 | -59.55 |
| 2022-05-19 | -59.55 |
| 2022-05-18 | -58.76 |
| 2022-05-17 | -57.17 |
| 2022-05-16 | -57.17 |
| 2022-05-13 | -57.17 |
| 2022-05-12 | -57.96 |
| 2022-05-11 | -58.76 |
| 2022-05-10 | -60.34 |
| 2022-05-06 | -60.34 |
| 2022-05-05 | -57.96 |
| 2022-05-04 | -56.38 |
| 2022-05-03 | -58.76 |
| 2022-04-29 | -57.96 |
| 2022-04-28 | -58.76 |
| 2022-04-27 | -58.76 |
| 2022-04-26 | -57.96 |
| 2022-04-25 | -58.76 |
| 2022-04-22 | -57.17 |
| 2022-04-21 | -55.58 |
| 2022-04-20 | -55.58 |
| 2022-04-19 | -55.58 |
| 2022-04-14 | -55.58 |
| 2022-04-13 | -56.38 |
| 2022-04-12 | -54.00 |
| 2022-04-11 | -53.20 |
| 2022-04-08 | -56.38 |
| 2022-04-07 | -56.38 |
| 2022-04-06 | -53.20 |
| 2022-04-04 | -52.41 |
| 2022-04-01 | -54.00 |
| 2022-03-31 | -50.03 |
| 2022-03-30 | -49.24 |
| 2022-03-29 | -51.62 |
| 2022-03-28 | -50.82 |
| 2022-03-25 | -49.24 |
| 2022-03-24 | -50.03 |
| 2022-03-23 | -53.20 |
| 2022-03-22 | -54.79 |
| 2022-03-21 | -56.38 |
| 2022-03-18 | -54.00 |
| 2022-03-17 | -51.62 |
| 2022-03-16 | -54.00 |
| 2022-03-15 | -54.00 |
| 2022-03-14 | -51.62 |
| 2022-03-11 | -48.44 |
| 2022-03-10 | -46.86 |
| 2022-03-09 | -49.24 |
| 2022-03-08 | -48.44 |
| 2022-03-07 | -47.65 |
| 2022-03-04 | -45.27 |
| 2022-03-03 | -45.27 |
| 2022-03-02 | -49.24 |
| 2022-03-01 | -49.24 |
| 2022-02-28 | -47.65 |
| 2022-02-25 | -51.62 |
| 2022-02-24 | -50.03 |
| 2022-02-23 | -48.44 |
| 2022-02-22 | -46.86 |
| 2022-02-21 | -44.48 |
| 2022-02-18 | -46.06 |
| 2022-02-17 | -46.86 |
| 2022-02-16 | -46.06 |
| 2022-02-15 | -47.65 |
| 2022-02-14 | -46.06 |
| 2022-02-11 | -45.27 |
| 2022-02-10 | -44.48 |
| 2022-02-09 | -44.48 |
| 2022-02-08 | -45.27 |
| 2022-02-07 | -44.48 |
| 2022-02-04 | -42.10 |
| 2022-01-31 | -42.10 |
| 2022-01-28 | -42.89 |
| 2022-01-27 | -40.51 |
| 2022-01-26 | -39.72 |
| 2022-01-25 | -38.13 |
| 2022-01-24 | -35.75 |
| 2022-01-21 | -38.93 |
| 2022-01-20 | -38.13 |
| 2022-01-19 | -39.72 |
| 2022-01-18 | -42.10 |
| 2022-01-17 | -42.10 |
| 2022-01-14 | -41.31 |
| 2022-01-13 | -41.31 |
| 2022-01-12 | -40.51 |
| 2022-01-11 | -40.51 |
| 2022-01-10 | -40.51 |
| 2022-01-07 | -42.10 |
| 2022-01-06 | -42.10 |
| 2022-01-05 | -42.10 |
| 2022-01-04 | -38.13 |
| 2022-01-03 | -39.72 |
| 2021-12-31 | -38.93 |
| 2021-12-30 | -37.34 |
| 2021-12-29 | -42.10 |
| 2021-12-28 | -44.48 |
| 2021-12-24 | -46.06 |
| 2021-12-23 | -46.06 |
| 2021-12-22 | -49.24 |
| 2021-12-21 | -50.03 |
| 2021-12-20 | -50.82 |
| 2021-12-17 | -53.20 |
| 2021-12-16 | -50.82 |
| 2021-12-15 | -50.82 |
| 2021-12-14 | -52.41 |
| 2021-12-13 | -50.82 |
| 2021-12-10 | -50.82 |
| 2021-12-09 | -53.20 |
| 2021-12-08 | -54.79 |
| 2021-12-07 | -54.00 |
| 2021-12-06 | -54.00 |
| 2021-12-03 | -53.20 |
| 2021-12-02 | -51.62 |
| 2021-12-01 | -53.20 |
| 2021-11-30 | -52.41 |
| 2021-11-29 | -53.20 |
| 2021-11-26 | -52.41 |
| 2021-11-25 | -50.82 |
| 2021-11-24 | -51.62 |
| 2021-11-23 | -50.82 |
| 2021-11-22 | -49.24 |
| 2021-11-19 | -47.65 |
| 2021-11-18 | -49.24 |
| 2021-11-17 | -48.44 |
| 2021-11-16 | -47.65 |
| 2021-11-15 | -48.44 |
| 2021-11-12 | -47.65 |
| 2021-11-11 | -47.65 |
| 2021-11-10 | -49.24 |
| 2021-11-09 | -48.44 |
| 2021-11-08 | -50.03 |
| 2021-11-05 | -47.65 |
| 2021-11-04 | -47.65 |
| 2021-11-03 | -47.65 |
| 2021-11-02 | -46.06 |
| 2021-11-01 | -42.89 |
| 2021-10-29 | -42.89 |
| 2021-10-28 | -42.10 |
| 2021-10-27 | -40.51 |
| 2021-10-26 | -43.69 |
| 2021-10-25 | -42.89 |
| 2021-10-22 | -38.93 |
| 2021-10-21 | -38.93 |
| 2021-10-20 | -42.89 |
| 2021-10-19 | -42.10 |
| 2021-10-18 | -42.10 |
| 2021-10-15 | -42.10 |
| 2021-10-12 | -44.48 |
| 2021-10-11 | -53.20 |
| 2021-10-08 | -55.58 |
| 2021-10-07 | -54.79 |
| 2021-10-06 | -55.58 |
| 2021-10-05 | -54.00 |
| 2021-10-04 | -54.00 |
| 2021-09-30 | -53.20 |
| 2021-09-29 | -53.20 |
| 2021-09-28 | -53.20 |
| 2021-09-27 | -45.27 |
| 2021-09-24 | -44.48 |
| 2021-09-23 | -42.89 |
| 2021-09-21 | -41.31 |
| 2021-09-20 | -42.10 |
| 2021-09-17 | -39.72 |
| 2021-09-16 | -39.72 |
| 2021-09-15 | -39.72 |
| 2021-09-14 | -37.34 |
| 2021-09-13 | -37.34 |
| 2021-09-10 | -35.75 |
| 2021-09-09 | -37.34 |
| 2021-09-08 | -36.55 |
| 2021-09-07 | -35.75 |
| 2021-09-06 | -36.55 |
| 2021-09-03 | -35.75 |
| 2021-09-02 | -35.75 |
| 2021-09-01 | -38.13 |
| 2021-08-31 | -36.55 |
| 2021-08-30 | -38.13 |
| 2021-08-27 | -37.34 |
| 2021-08-26 | -35.75 |
| 2021-08-25 | -36.55 |
| 2021-08-24 | -37.34 |
| 2021-08-23 | -37.34 |
| 2021-08-20 | -37.34 |
| 2021-08-19 | -37.34 |
| 2021-08-18 | -37.34 |
| 2021-08-17 | -37.34 |
| 2021-08-16 | -36.55 |
| 2021-08-13 | -36.55 |
| 2021-08-12 | -35.75 |
| 2021-08-11 | -36.55 |
| 2021-08-10 | -34.96 |
| 2021-08-09 | -36.55 |
| 2021-08-06 | -37.34 |
| 2021-08-05 | -37.34 |
| 2021-08-04 | -36.55 |
| 2021-08-03 | -34.96 |
| 2021-08-02 | -34.17 |
| 2021-07-30 | -33.37 |
| 2021-07-29 | -33.37 |
| 2021-07-28 | -35.75 |
| 2021-07-27 | -37.34 |
| 2021-07-26 | -34.96 |
| 2021-07-23 | -31.79 |
| 2021-07-22 | -30.99 |
| 2021-07-21 | -34.96 |
| 2021-07-20 | -33.37 |
| 2021-07-19 | -32.58 |
| 2021-07-16 | -29.41 |
| 2021-07-15 | -28.62 |
| 2021-07-14 | -29.41 |
| 2021-07-13 | -27.82 |
| 2021-07-12 | -35.75 |
| 2021-07-09 | -34.96 |
| 2021-07-08 | -38.93 |
| 2021-07-07 | -37.34 |
| 2021-07-06 | -29.41 |
| 2021-07-05 | -29.41 |
| 2021-07-02 | -30.99 |
| 2021-06-30 | -30.20 |
| 2021-06-29 | -29.41 |
| 2021-06-28 | -23.86 |
| 2021-06-25 | -22.27 |
| 2021-06-24 | -21.48 |
| 2021-06-23 | -22.27 |
| 2021-06-22 | -21.48 |
| 2021-06-21 | -19.89 |
| 2021-06-18 | -20.68 |
| 2021-06-17 | -18.30 |
| 2021-06-16 | -20.68 |
| 2021-06-15 | -16.72 |
| 2021-06-11 | -11.17 |
| 2021-06-10 | -9.58 |
| 2021-06-09 | -8.79 |
| 2021-06-08 | -12.75 |
| 2021-06-07 | -8.79 |
| 2021-06-04 | -10.37 |
| 2021-06-03 | -15.13 |
| 2021-06-02 | -5.61 |
| 2021-06-01 | -15.13 |
| 2021-05-31 | -36.55 |
| 2021-05-28 | -39.72 |
| 2021-05-27 | -37.34 |
| 2021-05-26 | -38.93 |
| 2021-05-25 | -38.93 |
| 2021-05-24 | -37.34 |
| 2021-05-21 | -35.75 |
| 2021-05-20 | -36.55 |
| 2021-05-18 | -37.34 |
| 2021-05-17 | -34.96 |
| 2021-05-14 | -35.75 |
| 2021-05-13 | -34.96 |
| 2021-05-12 | -33.37 |
| 2021-05-11 | -34.96 |
| 2021-05-10 | -34.96 |
| 2021-05-07 | -34.96 |
| 2021-05-06 | -33.37 |
| 2021-05-05 | -30.99 |
| 2021-05-04 | -30.20 |
| 2021-05-03 | -29.41 |
| 2021-04-30 | -27.82 |
| 2021-04-29 | -24.65 |
| 2021-04-28 | -30.20 |
| 2021-04-27 | -29.41 |
| 2021-04-26 | -27.03 |
| 2021-04-23 | -28.62 |
| 2021-04-22 | -27.03 |
| 2021-04-21 | -24.65 |
| 2021-04-20 | -25.44 |
| 2021-04-19 | -24.65 |
| 2021-04-16 | -23.86 |
| 2021-04-15 | -24.65 |
| 2021-04-14 | -24.65 |
| 2021-04-13 | -24.65 |
| 2021-04-12 | -20.68 |
| 2021-04-09 | -19.89 |
| 2021-04-08 | -21.48 |
| 2021-04-07 | -20.68 |
| 2021-04-01 | -22.27 |
| 2021-03-31 | -27.82 |
| 2021-03-30 | -20.68 |
| 2021-03-29 | -18.30 |
| 2021-03-26 | -20.68 |
| 2021-03-25 | -25.44 |
| 2021-03-24 | -24.65 |
| 2021-03-23 | -20.68 |
| 2021-03-22 | -14.34 |
| 2021-03-19 | -12.75 |
| 2021-03-18 | -13.55 |
| 2021-03-17 | -10.37 |
| 2021-03-16 | -16.72 |
| 2021-03-15 | -4.82 |
| 2021-03-12 | 21.35 |
| 2021-03-11 | 22.94 |
| 2021-03-10 | 23.73 |
| 2021-03-09 | 29.29 |
| 2021-03-08 | 29.29 |
| 2021-03-05 | 32.46 |
| 2021-03-04 | 32.46 |
| 2021-03-03 | 38.01 |
| 2021-03-02 | 22.94 |
| 2021-03-01 | 43.56 |
| 2021-02-26 | 14.22 |
| 2021-02-25 | 21.35 |
| 2021-02-24 | 17.39 |
| 2021-02-23 | 27.70 |
| 2021-02-22 | 37.22 |
| 2021-02-19 | 49.11 |
| 2021-02-18 | 52.29 |
| 2021-02-17 | 90.36 |
| 2021-02-16 | 96.70 |
| 2021-02-11 | 18.97 |
| 2021-02-10 | 23.73 |
| 2021-02-09 | 16.59 |
| 2021-02-08 | 20.56 |
| 2021-02-05 | 20.56 |
| 2021-02-04 | 16.59 |
| 2021-02-03 | 2.32 |
| 2021-02-02 | -18.30 |
| 2021-02-01 | -22.27 |
| 2021-01-29 | -18.30 |
| 2021-01-28 | -11.17 |
| 2021-01-27 | -23.86 |
| 2021-01-26 | -24.65 |
| 2021-01-25 | -26.24 |
| 2021-01-22 | -30.20 |
| 2021-01-21 | -37.34 |
| 2021-01-20 | -38.13 |
| 2021-01-19 | -40.51 |
| 2021-01-18 | -38.13 |
| 2021-01-15 | -42.89 |
| 2021-01-14 | -42.10 |
| 2021-01-13 | -43.69 |
| 2021-01-12 | -42.89 |
| 2021-01-11 | -42.10 |
| 2021-01-08 | -42.10 |
| 2021-01-07 | -42.10 |
| 2021-01-06 | -42.89 |
| 2021-01-05 | -38.93 |
| 2021-01-04 | -39.72 |
| 2020-12-31 | -42.10 |
| 2020-12-30 | -42.10 |
| 2020-12-29 | -43.69 |
| 2020-12-28 | -43.69 |
| 2020-12-24 | -44.48 |
| 2020-12-23 | -44.48 |
| 2020-12-22 | -44.48 |
| 2020-12-21 | -42.10 |
| 2020-12-18 | -42.10 |
| 2020-12-17 | -41.31 |
| 2020-12-16 | -42.10 |
| 2020-12-15 | -41.31 |
| 2020-12-14 | -38.93 |
| 2020-12-11 | -40.51 |
| 2020-12-10 | -41.31 |
| 2020-12-09 | -39.72 |
| 2020-12-08 | -39.72 |
| 2020-12-07 | -38.13 |
| 2020-12-04 | -38.13 |
| 2020-12-03 | -38.13 |
| 2020-12-02 | -38.93 |
| 2020-12-01 | -39.72 |
| 2020-11-30 | -38.93 |
| 2020-11-27 | -38.13 |
| 2020-11-26 | -39.72 |
| 2020-11-25 | -38.13 |
| 2020-11-24 | -38.93 |
| 2020-11-23 | -38.93 |
| 2020-11-20 | -39.72 |
| 2020-11-19 | -39.72 |
| 2020-11-18 | -39.72 |
| 2020-11-17 | -41.31 |
| 2020-11-16 | -40.51 |
| 2020-11-13 | -40.51 |
| 2020-11-12 | -38.93 |
| 2020-11-11 | -38.93 |
| 2020-11-10 | -38.13 |
| 2020-11-09 | -38.13 |
| 2020-11-06 | -38.93 |
| 2020-11-05 | -37.34 |
| 2020-11-04 | -39.72 |
| 2020-11-03 | -42.10 |
| 2020-11-02 | -41.31 |
| 2020-10-30 | -43.69 |
| 2020-10-29 | -42.10 |
| 2020-10-28 | -42.89 |
| 2020-10-27 | -41.31 |
| 2020-10-23 | -40.51 |
| 2020-10-22 | -40.51 |
| 2020-10-21 | -41.31 |
| 2020-10-20 | -40.51 |
| 2020-10-19 | -38.93 |
| 2020-10-16 | -38.93 |
| 2020-10-15 | -40.51 |
| 2020-10-14 | -40.51 |
| 2020-10-12 | -40.51 |
| 2020-10-09 | -41.31 |
| 2020-10-08 | -41.31 |
| 2020-10-07 | -41.31 |
| 2020-10-06 | -45.27 |
| 2020-10-05 | -42.89 |
| 2020-09-30 | -39.72 |
| 2020-09-29 | -37.34 |
| 2020-09-28 | -41.31 |
| 2020-09-25 | -42.10 |
| 2020-09-24 | -37.34 |
| 2020-09-23 | -33.37 |
| 2020-09-22 | -32.58 |
| 2020-09-21 | -31.79 |
| 2020-09-18 | -29.41 |
| 2020-09-17 | -27.03 |
| 2020-09-16 | -27.82 |
| 2020-09-15 | -27.03 |
| 2020-09-14 | -25.44 |
| 2020-09-11 | -26.24 |
| 2020-09-10 | -24.65 |
| 2020-09-09 | -24.65 |
| 2020-09-08 | -23.86 |
| 2020-09-07 | -22.27 |
| 2020-09-04 | -23.06 |
| 2020-09-03 | -23.86 |
| 2020-09-02 | -25.44 |
| 2020-09-01 | -26.24 |
| 2020-08-31 | -27.03 |
| 2020-08-28 | -27.03 |
| 2020-08-27 | -26.24 |
| 2020-08-26 | -25.44 |
| 2020-08-25 | -26.24 |
| 2020-08-24 | -27.03 |
| 2020-08-21 | -27.03 |
| 2020-08-20 | -27.03 |
| 2020-08-19 | -25.44 |
| 2020-08-18 | -22.27 |
| 2020-08-17 | -20.68 |
| 2020-08-14 | -20.68 |
| 2020-08-13 | -19.89 |
| 2020-08-12 | -19.89 |
| 2020-08-11 | -21.48 |
| 2020-08-10 | -21.48 |
| 2020-08-07 | -20.68 |
| 2020-08-06 | -19.89 |
| 2020-08-05 | -19.10 |
| 2020-08-04 | -19.89 |
| 2020-08-03 | -21.48 |
| 2020-07-31 | -21.48 |
| 2020-07-30 | -22.27 |
| 2020-07-29 | -22.27 |
| 2020-07-28 | -22.27 |
| 2020-07-27 | -22.27 |
| 2020-07-24 | -19.10 |
| 2020-07-23 | -15.92 |
| 2020-07-22 | -14.34 |
| 2020-07-21 | -11.17 |
| 2020-07-20 | -13.55 |
| 2020-07-17 | -11.17 |
| 2020-07-16 | -12.75 |
| 2020-07-15 | -5.61 |
| 2020-07-14 | -4.03 |
| 2020-07-13 | -7.20 |
| 2020-07-10 | -3.23 |
| 2020-07-09 | -19.10 |
| 2020-07-08 | -22.27 |
| 2020-07-07 | -21.48 |
| 2020-07-06 | -20.68 |
| 2020-07-03 | -20.68 |
| 2020-07-02 | -21.48 |
| 2020-06-30 | -23.06 |
| 2020-06-29 | -22.27 |
| 2020-06-26 | -20.68 |
| 2020-06-24 | -23.06 |
| 2020-06-23 | -21.48 |
| 2020-06-22 | -20.68 |
| 2020-06-19 | -20.68 |
| 2020-06-18 | -20.68 |
| 2020-06-17 | -20.68 |
| 2020-06-16 | -19.89 |
| 2020-06-15 | -22.27 |
| 2020-06-12 | -19.89 |
| 2020-06-11 | -20.68 |
| 2020-06-10 | -17.51 |
| 2020-06-09 | -25.44 |
| 2020-06-08 | -25.44 |
| 2020-06-05 | -27.03 |
| 2020-06-04 | -26.24 |
| 2020-06-03 | -30.99 |
| 2020-06-02 | -28.62 |
| 2020-06-01 | -35.75 |
| 2020-05-29 | -35.75 |
| 2020-05-28 | -30.20 |
| 2020-05-27 | -24.65 |
| 2020-05-26 | -21.48 |
| 2020-05-25 | -21.48 |
| 2020-05-22 | -18.30 |
| 2020-05-21 | -13.55 |
| 2020-05-20 | -11.96 |
| 2020-05-19 | -9.58 |
| 2020-05-18 | -11.96 |
| 2020-05-15 | -8.79 |
| 2020-05-14 | -7.20 |
| 2020-05-13 | -4.03 |
| 2020-05-12 | -0.85 |
| 2020-05-11 | -0.06 |
| 2020-05-08 | -0.85 |
| 2020-05-07 | -3.23 |
| 2020-05-06 | -4.03 |
| 2020-05-05 | -1.65 |
| 2020-05-04 | -4.82 |
| 2020-04-29 | -1.65 |
| 2020-04-28 | -1.65 |
| 2020-04-27 | -4.03 |
| 2020-04-24 | -7.20 |
| 2020-04-23 | -6.41 |
| 2020-04-22 | -7.99 |
| 2020-04-21 | -4.82 |
| 2020-04-20 | -0.06 |
| 2020-04-17 | -2.44 |
| 2020-04-16 | -3.23 |
| 2020-04-15 | -0.85 |
| 2020-04-14 | 1.52 |
| 2020-04-09 | 3.90 |
| 2020-04-08 | 3.90 |
| 2020-04-07 | 5.49 |
| 2020-04-06 | 5.49 |
| 2020-04-03 | 8.66 |
| 2020-04-02 | 11.84 |
| 2020-04-01 | 14.22 |
| 2020-03-31 | 24.53 |
| 2020-03-30 | 17.39 |
| 2020-03-27 | 15.80 |
| 2020-03-26 | 5.49 |
| 2020-03-25 | 5.49 |
| 2020-03-24 | 1.52 |
| 2020-03-23 | -4.03 |
| 2020-03-20 | 3.90 |
| 2020-03-19 | -2.44 |
| 2020-03-18 | 1.52 |
| 2020-03-17 | 8.66 |
| 2020-03-16 | 15.01 |
| 2020-03-13 | -0.06 |
| 2020-03-12 | -2.44 |
| 2020-03-11 | 3.90 |
| 2020-03-10 | 4.70 |
| 2020-03-09 | 11.04 |
| 2020-03-06 | 16.59 |
| 2020-03-05 | 20.56 |
| 2020-03-04 | 15.80 |
| 2020-03-03 | 17.39 |
| 2020-03-02 | 18.97 |
| 2020-02-28 | 15.80 |
| 2020-02-27 | 18.18 |
| 2020-02-26 | 21.35 |
| 2020-02-25 | 19.77 |
| 2020-02-24 | 13.42 |
| 2020-02-21 | 19.77 |
| 2020-02-20 | 23.73 |
| 2020-02-19 | 18.18 |
| 2020-02-18 | 33.25 |
| 2020-02-17 | 39.60 |
| 2020-02-14 | -2.44 |
| 2020-02-13 | -0.06 |
| 2020-02-12 | 3.90 |
| 2020-02-11 | 7.08 |
| 2020-02-10 | 6.28 |
| 2020-02-07 | 89.57 |
| 2020-02-06 | 95.12 |
| 2020-02-05 | 115.74 |
| 2020-02-04 | 139.54 |
| 2020-02-03 | 166.50 |
| 2020-01-31 | 169.68 |
| 2020-01-30 | 169.68 |
| 2020-01-29 | 173.64 |
| 2020-01-24 | 183.95 |
| 2020-01-23 | 181.57 |
| 2020-01-22 | 183.95 |
| 2020-01-21 | 180.78 |
| 2020-01-20 | 180.78 |
| 2020-01-17 | 182.37 |
| 2020-01-16 | 180.78 |
| 2020-01-15 | 180.78 |
| 2020-01-14 | 178.40 |
| 2020-01-13 | 177.61 |
| 2020-01-10 | 176.02 |
| 2020-01-09 | 175.23 |
| 2020-01-08 | 176.81 |
| 2020-01-07 | 177.61 |
| 2020-01-06 | 180.78 |
| 2020-01-03 | 187.92 |
| 2020-01-02 | 190.30 |
| 2019-12-31 | 189.50 |
| 2019-12-30 | 192.68 |
| 2019-12-27 | 191.88 |
| 2019-12-24 | 192.68 |
| 2019-12-23 | 193.47 |
| 2019-12-20 | 191.88 |
| 2019-12-19 | 190.30 |
| 2019-12-18 | 194.26 |
| 2019-12-17 | 193.47 |
| 2019-12-16 | 192.68 |
| 2019-12-13 | 195.06 |
| 2019-12-12 | 196.64 |
| 2019-12-11 | 191.09 |
| 2019-12-10 | 188.71 |
| 2019-12-09 | 181.57 |
| 2019-12-06 | 179.19 |
| 2019-12-05 | 172.85 |
| 2019-12-04 | 170.47 |
| 2019-12-03 | 172.05 |
| 2019-12-02 | 170.47 |
| 2019-11-29 | 176.02 |
| 2019-11-28 | 172.85 |
| 2019-11-27 | 185.54 |
| 2019-11-26 | 220.44 |
| 2019-11-25 | 217.27 |
| 2019-11-22 | 108.60 |
| 2019-11-21 | -63.91 |
| 2019-11-20 | 263.27 |
| 2019-11-19 | 268.03 |
| 2019-11-18 | 253.75 |
| 2019-11-15 | 250.58 |
| 2019-11-14 | 245.03 |
| 2019-11-13 | 248.20 |
| 2019-11-12 | 249.78 |
| 2019-11-11 | 236.30 |
| 2019-11-08 | 271.20 |
| 2019-11-07 | 275.17 |
| 2019-11-06 | 263.27 |
| 2019-11-05 | 269.61 |
| 2019-11-04 | 298.96 |
| 2019-11-01 | 288.65 |
| 2019-10-31 | 284.68 |
| 2019-10-30 | 292.62 |
| 2019-10-29 | 277.55 |
| 2019-10-28 | 278.34 |
| 2019-10-25 | 274.37 |
| 2019-10-24 | 290.24 |
| 2019-10-23 | 279.92 |
| 2019-10-22 | 270.41 |
| 2019-10-21 | 268.82 |
| 2019-10-18 | 300.55 |
| 2019-10-17 | 297.37 |
| 2019-10-16 | 314.03 |
| 2019-10-15 | 375.90 |
| 2019-10-14 | 345.76 |
| 2019-10-11 | 343.38 |
| 2019-10-10 | 328.31 |
| 2019-10-09 | 329.89 |
| 2019-10-08 | 360.03 |
| 2019-10-04 | 325.14 |
| 2019-10-03 | 344.17 |
| 2019-10-02 | 340.21 |
| 2019-09-30 | 380.66 |
| 2019-09-27 | 345.76 |
| 2019-09-26 | 371.93 |
| 2019-09-25 | 364.00 |
| 2019-09-24 | 383.83 |
| 2019-09-23 | 392.55 |
| 2019-09-20 | 454.42 |
| 2019-09-19 | 436.18 |
| 2019-09-18 | 441.73 |
| 2019-09-17 | 432.21 |
| 2019-09-16 | 440.94 |
| 2019-09-13 | 452.83 |
| 2019-09-12 | 448.87 |
| 2019-09-11 | 456.80 |
| 2019-09-10 | 466.32 |
| 2019-09-09 | 472.66 |
| 2019-09-06 | 487.73 |
| 2019-09-05 | 479.01 |
| 2019-09-04 | 486.94 |
| 2019-09-03 | 500.42 |
| 2019-09-02 | 535.32 |
| 2019-08-30 | 553.57 |
| 2019-08-29 | 551.19 |
| 2019-08-28 | 544.05 |
| 2019-08-27 | 551.19 |
| 2019-08-26 | 533.74 |
| 2019-08-23 | 556.74 |
| 2019-08-22 | 554.36 |
| 2019-08-21 | 544.05 |
| 2019-08-20 | 556.74 |
| 2019-08-19 | 494.08 |
| 2019-08-16 | 495.67 |
| 2019-08-15 | 479.80 |
| 2019-08-14 | 458.39 |
| 2019-08-13 | 481.39 |
| 2019-08-12 | 471.87 |
| 2019-08-09 | 459.97 |
| 2019-08-08 | 404.45 |
| 2019-08-07 | 404.45 |
| 2019-08-06 | 387.00 |
| 2019-08-05 | 392.55 |
| 2019-08-02 | 403.66 |
| 2019-08-01 | 419.52 |
| 2019-07-31 | 420.31 |
| 2019-07-30 | 427.45 |
| 2019-07-29 | 424.28 |
| 2019-07-26 | 430.63 |
| 2019-07-25 | 423.49 |
| 2019-07-24 | 393.35 |
| 2019-07-23 | 387.79 |
| 2019-07-22 | 379.86 |
| 2019-07-19 | 371.93 |
| 2019-07-18 | 360.83 |
| 2019-07-17 | 356.07 |
| 2019-07-16 | 348.14 |
| 2019-07-15 | 328.31 |
| 2019-07-12 | 321.96 |
| 2019-07-11 | 328.31 |
| 2019-07-10 | 323.55 |
| 2019-07-09 | 319.58 |
| 2019-07-08 | 328.31 |
| 2019-07-05 | 332.27 |
| 2019-07-04 | 348.14 |
| 2019-07-03 | 352.10 |
| 2019-07-02 | 354.48 |
| 2019-06-28 | 352.90 |
| 2019-06-27 | 341.79 |
| 2019-06-26 | 335.45 |
| 2019-06-25 | 333.86 |
| 2019-06-24 | 336.24 |
| 2019-06-21 | 338.62 |
| 2019-06-20 | 335.45 |
| 2019-06-19 | 334.65 |
| 2019-06-18 | 320.38 |
| 2019-06-17 | 319.58 |
| 2019-06-14 | 306.10 |
| 2019-06-13 | 337.83 |
| 2019-06-12 | 345.76 |
| 2019-06-11 | 361.62 |
| 2019-06-10 | 360.83 |
| 2019-06-06 | 357.65 |
| 2019-06-05 | 359.24 |
| 2019-06-04 | 349.72 |
| 2019-06-03 | 356.86 |
| 2019-05-31 | 363.21 |
| 2019-05-30 | 361.62 |
| 2019-05-29 | 360.03 |
| 2019-05-28 | 341.00 |
| 2019-05-27 | 324.34 |
| 2019-05-24 | 321.96 |
| 2019-05-23 | 321.17 |
| 2019-05-22 | 333.07 |
| 2019-05-21 | 314.03 |
| 2019-05-20 | 318.00 |
| 2019-05-17 | 314.03 |
| 2019-05-16 | 316.41 |
| 2019-05-15 | 313.24 |
| 2019-05-14 | 317.20 |
| 2019-05-10 | 369.55 |
| 2019-05-09 | 360.83 |
| 2019-05-08 | 369.55 |
| 2019-05-07 | 394.93 |
| 2019-05-06 | 407.62 |
| 2019-05-03 | 420.31 |
| 2019-05-02 | 419.52 |
| 2019-04-30 | 405.24 |
| 2019-04-29 | 397.31 |
| 2019-04-26 | 390.17 |
| 2019-04-25 | 373.52 |
| 2019-04-24 | 373.52 |
| 2019-04-23 | 361.62 |
| 2019-04-18 | 366.38 |
| 2019-04-17 | 346.55 |
| 2019-04-16 | 335.45 |
| 2019-04-15 | 349.72 |
| 2019-04-12 | 343.38 |
| 2019-04-11 | 341.00 |
| 2019-04-10 | 339.41 |
| 2019-04-09 | 337.83 |
| 2019-04-08 | 335.45 |
| 2019-04-04 | 305.31 |
| 2019-04-03 | 314.03 |
| 2019-04-02 | 321.96 |
| 2019-04-01 | 313.24 |
| 2019-03-29 | 318.00 |
| 2019-03-28 | 316.41 |
| 2019-03-27 | 309.27 |
| 2019-03-26 | 298.96 |
| 2019-03-25 | 297.37 |
| 2019-03-22 | 312.44 |
| 2019-03-21 | 296.58 |
| 2019-03-20 | 303.72 |
| 2019-03-19 | 322.76 |
| 2019-03-18 | 358.45 |
| 2019-03-15 | 367.17 |
| 2019-03-14 | 417.14 |
| 2019-03-13 | 406.83 |
| 2019-03-12 | 387.79 |
| 2019-03-11 | 402.87 |
| 2019-03-08 | 364.79 |
| 2019-03-07 | 383.83 |
| 2019-03-06 | 354.48 |
| 2019-03-05 | 334.65 |
| 2019-03-04 | 309.27 |
| 2019-03-01 | 307.69 |
| 2019-02-28 | 301.34 |
| 2019-02-27 | 293.41 |
| 2019-02-26 | 286.27 |
| 2019-02-25 | 292.62 |
| 2019-02-22 | 296.58 |
| 2019-02-21 | 316.41 |
| 2019-02-20 | 295.79 |
| 2019-02-19 | 291.82 |
| 2019-02-18 | 272.79 |
| 2019-02-15 | 270.41 |
| 2019-02-14 | 269.61 |
| 2019-02-13 | 271.99 |
| 2019-02-12 | 268.82 |
| 2019-02-11 | 260.89 |
| 2019-02-08 | 254.54 |
| 2019-02-04 | 202.19 |
| 2019-02-01 | 191.88 |
| 2019-01-31 | 191.88 |
| 2019-01-30 | 192.68 |
| 2019-01-29 | 176.02 |
| 2019-01-28 | 179.99 |
| 2019-01-25 | 171.26 |
| 2019-01-24 | 184.75 |
| 2019-01-23 | 172.85 |
| 2019-01-22 | 168.88 |
| 2019-01-21 | 161.74 |
| 2019-01-18 | 149.05 |
| 2019-01-17 | 151.43 |
| 2019-01-16 | 153.81 |
| 2019-01-15 | 153.81 |
| 2019-01-14 | 150.64 |
| 2019-01-11 | 155.40 |
| 2019-01-10 | 155.40 |
| 2019-01-09 | 156.19 |
| 2019-01-08 | 164.92 |
| 2019-01-07 | 153.02 |
| 2019-01-04 | 160.16 |
| 2019-01-03 | 159.36 |
| 2019-01-02 | 172.85 |
| 2018-12-31 | 175.23 |
| 2018-12-28 | 164.12 |
| 2018-12-27 | 157.78 |
| 2018-12-24 | 161.74 |
| 2018-12-21 | 160.16 |
| 2018-12-20 | 171.26 |
| 2018-12-19 | 168.88 |
| 2018-12-18 | 163.33 |
| 2018-12-17 | 159.36 |
| 2018-12-14 | 158.57 |
| 2018-12-13 | 155.40 |
| 2018-12-12 | 166.50 |
| 2018-12-11 | 161.74 |
| 2018-12-10 | 157.78 |
| 2018-12-07 | 166.50 |
| 2018-12-06 | 168.88 |
| 2018-12-05 | 159.36 |
| 2018-12-04 | 169.68 |
| 2018-12-03 | 168.09 |
| 2018-11-30 | 179.19 |
| 2018-11-29 | 203.78 |
| 2018-11-28 | 205.37 |
| 2018-11-27 | 203.78 |
| 2018-11-26 | 202.99 |
| 2018-11-23 | 204.57 |
| 2018-11-22 | 207.75 |
| 2018-11-21 | 207.75 |
| 2018-11-20 | 208.54 |
| 2018-11-19 | 208.54 |
| 2018-11-16 | 211.71 |
| 2018-11-15 | 209.33 |
| 2018-11-14 | 213.30 |
| 2018-11-13 | 200.61 |
| 2018-11-12 | 183.95 |
| 2018-11-09 | 177.61 |
| 2018-11-08 | 168.09 |
| 2018-11-07 | 172.85 |
| 2018-11-06 | 169.68 |
| 2018-11-05 | 160.95 |
| 2018-11-02 | 160.95 |
| 2018-11-01 | 161.74 |
| 2018-10-31 | 163.33 |
| 2018-10-30 | 145.88 |
| 2018-10-29 | 141.12 |
| 2018-10-26 | 145.88 |
| 2018-10-25 | 142.71 |
| 2018-10-24 | 156.19 |
| 2018-10-23 | 150.64 |
| 2018-10-22 | 157.78 |
| 2018-10-19 | 154.61 |
| 2018-10-18 | 156.98 |
| 2018-10-16 | 162.54 |
| 2018-10-15 | 160.16 |
| 2018-10-12 | 154.61 |
| 2018-10-11 | 156.98 |
| 2018-10-10 | 173.64 |
| 2018-10-09 | 183.95 |
| 2018-10-08 | 172.85 |
| 2018-10-05 | 168.88 |
| 2018-10-04 | 160.95 |
| 2018-10-03 | 160.95 |
| 2018-10-02 | 160.16 |
| 2018-09-28 | 169.68 |
| 2018-09-27 | 168.88 |
| 2018-09-26 | 168.88 |
| 2018-09-24 | 171.26 |
| 2018-09-21 | 169.68 |
| 2018-09-20 | 163.33 |
| 2018-09-19 | 169.68 |
| 2018-09-18 | 164.12 |
| 2018-09-17 | 165.71 |
| 2018-09-14 | 164.92 |
| 2018-09-13 | 169.68 |
| 2018-09-12 | 165.71 |
| 2018-09-11 | 166.50 |
| 2018-09-10 | 168.88 |
| 2018-09-07 | 169.68 |
| 2018-09-06 | 167.30 |
| 2018-09-05 | 172.05 |
| 2018-09-04 | 175.23 |
| 2018-09-03 | 172.85 |
| 2018-08-31 | 177.61 |
| 2018-08-30 | 179.19 |
| 2018-08-29 | 194.26 |
| 2018-08-28 | 189.50 |
| 2018-08-27 | 187.12 |
| 2018-08-24 | 190.30 |
| 2018-08-23 | 183.16 |
| 2018-08-22 | 157.78 |
| 2018-08-21 | 153.81 |
| 2018-08-20 | 145.84 |
| 2018-08-17 | 139.31 |
| 2018-08-16 | 128.43 |
| 2018-08-15 | 129.88 |
| 2018-08-14 | 126.98 |
| 2018-08-13 | 129.16 |
| 2018-08-10 | 135.68 |
| 2018-08-09 | 139.31 |
| 2018-08-08 | 142.93 |
| 2018-08-07 | 142.21 |
| 2018-08-06 | 143.66 |
| 2018-08-03 | 142.21 |
| 2018-08-02 | 141.48 |
| 2018-08-01 | 142.93 |
| 2018-07-31 | 145.84 |
| 2018-07-30 | 148.01 |
| 2018-07-27 | 148.01 |
| 2018-07-26 | 146.56 |
| 2018-07-25 | 137.86 |
| 2018-07-24 | 138.58 |
| 2018-07-23 | 144.38 |
| 2018-07-20 | 148.01 |
| 2018-07-19 | 146.56 |
| 2018-07-18 | 145.11 |
| 2018-07-17 | 133.51 |
| 2018-07-16 | 134.96 |
| 2018-07-13 | 134.96 |
| 2018-07-12 | 122.63 |
| 2018-07-11 | 110.30 |
| 2018-07-10 | 111.75 |
| 2018-07-09 | 111.03 |
| 2018-07-06 | 113.20 |
| 2018-07-05 | 111.75 |
| 2018-07-04 | 113.93 |
| 2018-07-03 | 113.93 |
| 2018-06-29 | 113.93 |
| 2018-06-28 | 112.48 |
| 2018-06-27 | 111.03 |
| 2018-06-26 | 113.20 |
| 2018-06-25 | 113.93 |
| 2018-06-22 | 108.13 |
| 2018-06-21 | 105.23 |
| 2018-06-20 | 94.35 |
| 2018-06-19 | 93.62 |
| 2018-06-15 | 97.97 |
| 2018-06-14 | 94.35 |
| 2018-06-13 | 89.27 |
| 2018-06-12 | 82.02 |
| 2018-06-11 | 81.29 |
| 2018-06-08 | 74.77 |
| 2018-06-07 | 64.62 |
| 2018-06-06 | 63.89 |
| 2018-06-05 | 59.54 |
| 2018-06-04 | 56.64 |
| 2018-06-01 | 55.91 |
| 2018-05-31 | 46.49 |
| 2018-05-30 | 45.04 |
| 2018-05-29 | 44.31 |
| 2018-05-28 | 47.21 |
| 2018-05-25 | 46.49 |
| 2018-05-24 | 45.76 |
| 2018-05-23 | 44.31 |
| 2018-05-21 | 48.66 |
| 2018-05-18 | 29.08 |
| 2018-05-17 | 30.53 |
| 2018-05-16 | 30.53 |
| 2018-05-15 | 29.81 |
| 2018-05-14 | 31.26 |
| 2018-05-11 | 30.53 |
| 2018-05-10 | 33.43 |
| 2018-05-09 | 31.98 |
| 2018-05-08 | 32.71 |
| 2018-05-07 | 31.98 |
| 2018-05-04 | 31.98 |
| 2018-05-03 | 30.53 |
| 2018-05-02 | 31.98 |
| 2018-04-30 | 32.71 |
| 2018-04-27 | 33.43 |
| 2018-04-26 | 31.98 |
| 2018-04-25 | 30.53 |
| 2018-04-24 | 32.71 |
| 2018-04-23 | 31.26 |
| 2018-04-20 | 32.71 |
| 2018-04-19 | 33.43 |
| 2018-04-18 | 31.26 |
| 2018-04-17 | 31.98 |
| 2018-04-16 | 32.71 |
| 2018-04-13 | 32.71 |
| 2018-04-12 | 34.88 |
| 2018-04-11 | 34.16 |
| 2018-04-10 | 31.26 |
| 2018-04-09 | 31.98 |
| 2018-04-06 | 39.96 |
| 2018-04-04 | 37.06 |
| 2018-04-03 | 36.33 |
| 2018-03-29 | 32.71 |
| 2018-03-28 | 31.26 |
| 2018-03-27 | 30.53 |
| 2018-03-26 | 26.91 |
| 2018-03-23 | 31.26 |
| 2018-03-22 | 32.71 |
| 2018-03-21 | 31.98 |
| 2018-03-20 | 40.68 |
| 2018-03-19 | 35.61 |
| 2018-03-16 | 24.73 |
| 2018-03-15 | 16.03 |
| 2018-03-14 | 15.30 |
| 2018-03-13 | 16.75 |
| 2018-03-12 | 17.48 |
| 2018-03-09 | 8.78 |
| 2018-03-08 | 8.05 |
| 2018-03-07 | 4.43 |
| 2018-03-06 | 2.98 |
| 2018-03-05 | -1.38 |
| 2018-03-02 | 0.07 |
| 2018-03-01 | 1.52 |
| 2018-02-28 | 2.25 |
| 2018-02-27 | 6.60 |
| 2018-02-26 | 8.05 |
| 2018-02-23 | 8.05 |
| 2018-02-22 | 5.15 |
| 2018-02-21 | 5.88 |
| 2018-02-20 | 2.25 |
| 2018-02-15 | 2.98 |
| 2018-02-14 | 2.25 |
| 2018-02-13 | 1.52 |
| 2018-02-12 | 0.80 |
| 2018-02-09 | -0.65 |
| 2018-02-08 | -2.10 |
| 2018-02-07 | -2.10 |
| 2018-02-06 | -2.83 |
| 2018-02-05 | 0.07 |
| 2018-02-02 | 1.52 |
| 2018-02-01 | 0.80 |
| 2018-01-31 | 0.07 |
| 2018-01-30 | -0.65 |
| 2018-01-29 | -1.38 |
| 2018-01-26 | -2.10 |
| 2018-01-25 | -4.28 |
| 2018-01-24 | -3.55 |
| 2018-01-23 | -2.83 |
| 2018-01-22 | -3.55 |
| 2018-01-19 | -2.83 |
| 2018-01-18 | -2.10 |
| 2018-01-17 | -2.10 |
| 2018-01-16 | -2.83 |
| 2018-01-15 | -2.83 |
| 2018-01-12 | -3.55 |
| 2018-01-11 | -6.45 |
| 2018-01-10 | -6.45 |
| 2018-01-09 | -5.00 |
| 2018-01-08 | -5.00 |
| 2018-01-05 | -4.28 |
| 2018-01-04 | -4.28 |
| 2018-01-03 | -5.00 |
| 2018-01-02 | -4.28 |
| 2017-12-29 | -5.00 |
| 2017-12-28 | -7.18 |
| 2017-12-27 | -5.73 |
| 2017-12-22 | -3.55 |
| 2017-12-21 | -4.28 |
| 2017-12-20 | -5.73 |
| 2017-12-19 | -4.28 |
| 2017-12-18 | -5.73 |
| 2017-12-15 | -6.45 |
| 2017-12-14 | -6.45 |
| 2017-12-13 | -5.00 |
| 2017-12-12 | -3.55 |
| 2017-12-11 | -4.28 |
| 2017-12-08 | -5.00 |
| 2017-12-07 | -6.45 |
| 2017-12-06 | -7.18 |
| 2017-12-05 | -7.18 |
| 2017-12-04 | -9.35 |
| 2017-12-01 | -9.35 |
| 2017-11-30 | -9.35 |
| 2017-11-29 | -9.35 |
| 2017-11-28 | -8.63 |
| 2017-11-27 | -8.63 |
| 2017-11-24 | -8.63 |
| 2017-11-23 | -7.18 |
| 2017-11-22 | -6.45 |
| 2017-11-21 | -10.80 |
| 2017-11-20 | -12.98 |
| 2017-11-17 | -13.70 |
| 2017-11-16 | -14.43 |
| 2017-11-15 | -17.33 |
| 2017-11-14 | -15.15 |
| 2017-11-13 | -10.80 |
| 2017-11-10 | -10.08 |
| 2017-11-09 | -9.35 |
| 2017-11-08 | -9.35 |
| 2017-11-07 | -8.63 |
| 2017-11-06 | -9.35 |
| 2017-11-03 | -6.45 |
| 2017-11-02 | -7.18 |
| 2017-11-01 | -4.28 |
| 2017-10-31 | -10.80 |
| 2017-10-30 | -8.63 |
| 2017-10-27 | -8.63 |
| 2017-10-26 | -8.63 |
| 2017-10-25 | -7.90 |
| 2017-10-24 | -7.90 |
| 2017-10-23 | -6.45 |
| 2017-10-20 | -6.45 |
| 2017-10-19 | -10.08 |
| 2017-10-18 | -5.73 |
| 2017-10-17 | -6.45 |
| 2017-10-16 | -5.00 |
| 2017-10-13 | -5.73 |
| 2017-10-12 | -6.45 |
| 2017-10-11 | -5.00 |
| 2017-10-10 | -5.73 |
| 2017-10-09 | -5.00 |
| 2017-10-06 | -4.28 |
| 2017-10-04 | -4.28 |
| 2017-10-03 | -3.55 |
| 2017-09-29 | -3.55 |
| 2017-09-28 | -3.55 |
| 2017-09-27 | -5.73 |
| 2017-09-26 | -2.10 |
| 2017-09-25 | -5.00 |
| 2017-09-22 | -0.65 |
| 2017-09-21 | 0.07 |
| 2017-09-20 | 0.07 |
| 2017-09-19 | 0.80 |
| 2017-09-18 | -0.65 |
| 2017-09-15 | 0.07 |
| 2017-09-14 | 0.07 |
| 2017-09-13 | -1.38 |
| 2017-09-12 | -0.65 |
| 2017-09-11 | -2.10 |
| 2017-09-08 | -3.55 |
| 2017-09-07 | -4.28 |
| 2017-09-06 | -6.45 |
| 2017-09-05 | -5.00 |
| 2017-09-04 | -2.83 |
| 2017-09-01 | -3.55 |
| 2017-08-31 | -4.28 |
| 2017-08-30 | -5.00 |
| 2017-08-29 | -3.55 |
| 2017-08-28 | -0.65 |
| 2017-08-25 | -1.38 |
| 2017-08-24 | -2.83 |
| 2017-08-22 | -2.10 |
| 2017-08-21 | -0.65 |
| 2017-08-18 | -1.38 |
| 2017-08-17 | -0.65 |
| 2017-08-16 | -2.10 |
| 2017-08-15 | -3.55 |
| 2017-08-14 | -6.45 |
| 2017-08-11 | -7.18 |
| 2017-08-10 | -7.18 |
| 2017-08-09 | -7.18 |
| 2017-08-08 | -7.90 |
| 2017-08-07 | -6.45 |
| 2017-08-04 | -6.45 |
| 2017-08-03 | -7.18 |
| 2017-08-02 | -7.90 |
| 2017-08-01 | -7.90 |
| 2017-07-31 | -6.45 |
| 2017-07-28 | -7.90 |
| 2017-07-27 | -7.18 |
| 2017-07-26 | -7.18 |
| 2017-07-25 | -8.63 |
| 2017-07-24 | -8.63 |
| 2017-07-21 | -9.35 |
| 2017-07-20 | -7.90 |
| 2017-07-19 | -9.35 |
| 2017-07-18 | -8.63 |
| 2017-07-17 | -6.45 |
| 2017-07-14 | -7.18 |
| 2017-07-13 | -9.35 |
| 2017-07-12 | -10.80 |
| 2017-07-11 | -10.80 |
| 2017-07-10 | -10.08 |
| 2017-07-07 | -10.08 |
| 2017-07-06 | -8.63 |
| 2017-07-05 | -8.63 |
| 2017-07-04 | -9.35 |
| 2017-07-03 | -8.63 |
| 2017-06-30 | -11.53 |
| 2017-06-29 | -10.80 |
| 2017-06-28 | -9.35 |
| 2017-06-27 | -9.35 |
| 2017-06-26 | -10.80 |
| 2017-06-23 | -9.35 |
| 2017-06-22 | -8.63 |
| 2017-06-21 | -7.90 |
| 2017-06-20 | -7.90 |
| 2017-06-19 | -7.18 |
| 2017-06-16 | -8.63 |
| 2017-06-15 | -7.90 |
| 2017-06-14 | -7.18 |
| 2017-06-13 | -6.45 |
| 2017-06-12 | -5.00 |
| 2017-06-09 | -4.28 |
| 2017-06-08 | -3.55 |
| 2017-06-07 | -4.28 |
| 2017-06-06 | -2.83 |
| 2017-06-05 | -2.10 |
| 2017-06-02 | -3.55 |
| 2017-06-01 | -2.83 |
| 2017-05-31 | -3.55 |
| 2017-05-29 | -2.83 |
| 2017-05-26 | -3.55 |
| 2017-05-25 | -4.28 |
| 2017-05-24 | -2.10 |
| 2017-05-23 | -2.10 |
| 2017-05-22 | -2.10 |
| 2017-05-19 | -2.10 |
| 2017-05-18 | -5.00 |
| 2017-05-17 | -2.83 |
| 2017-05-16 | -1.38 |
| 2017-05-15 | -0.65 |
| 2017-05-12 | -1.38 |
| 2017-05-11 | -1.38 |
| 2017-05-10 | -1.38 |
| 2017-05-09 | 0.07 |
| 2017-05-08 | -1.38 |
| 2017-05-05 | -2.83 |
| 2017-05-04 | -0.65 |
| 2017-05-02 | 0.80 |
| 2017-04-28 | -0.65 |
| 2017-04-27 | 0.07 |
| 2017-04-26 | 0.80 |
| 2017-04-25 | 0.07 |
| 2017-04-24 | 0.07 |
| 2017-04-21 | 0.80 |
| 2017-04-20 | 0.07 |
| 2017-04-19 | -1.38 |
| 2017-04-18 | -2.10 |
| 2017-04-13 | -0.65 |
| 2017-04-12 | 0.07 |
| 2017-04-11 | -0.65 |
| 2017-04-10 | 0.07 |
| 2017-04-07 | 0.80 |
| 2017-04-06 | 2.25 |
| 2017-04-05 | 2.25 |
| 2017-04-03 | 2.98 |
| 2017-03-31 | -0.65 |
| 2017-03-30 | 0.80 |
| 2017-03-29 | 2.25 |
| 2017-03-28 | 0.80 |
| 2017-03-27 | 0.80 |
| 2017-03-24 | 3.70 |
| 2017-03-23 | 0.80 |
| 2017-03-22 | 1.52 |
| 2017-03-21 | 2.25 |
| 2017-03-20 | 0.80 |
| 2017-03-17 | 0.07 |
| 2017-03-16 | -0.65 |
| 2017-03-15 | -1.38 |
| 2017-03-14 | 0.80 |
| 2017-03-13 | 0.80 |
| 2017-03-10 | 1.52 |
| 2017-03-09 | -0.65 |
| 2017-03-08 | 1.52 |
| 2017-03-07 | 0.07 |
| 2017-03-06 | 2.25 |
| 2017-03-03 | 0.80 |
| 2017-03-02 | 2.25 |
| 2017-03-01 | 1.52 |
| 2017-02-28 | 2.25 |
| 2017-02-27 | 0.80 |
| 2017-02-24 | -1.38 |
| 2017-02-23 | 2.98 |
| 2017-02-22 | 3.70 |
| 2017-02-21 | 5.15 |
| 2017-02-20 | 6.60 |
| 2017-02-17 | 2.25 |
| 2017-02-16 | 1.52 |
| 2017-02-15 | -0.65 |
| 2017-02-14 | 0.07 |
| 2017-02-13 | 0.80 |
| 2017-02-10 | 2.98 |
| 2017-02-09 | 4.43 |
| 2017-02-08 | 3.70 |
| 2017-02-07 | 3.70 |
| 2017-02-06 | 4.43 |
| 2017-02-03 | 4.43 |
| 2017-02-02 | 5.15 |
| 2017-02-01 | 5.15 |
| 2017-01-27 | 5.15 |
| 2017-01-26 | 4.43 |
| 2017-01-25 | 5.15 |
| 2017-01-24 | 3.70 |
| 2017-01-23 | 5.15 |
| 2017-01-20 | 2.25 |
| 2017-01-19 | 2.25 |
| 2017-01-18 | 1.52 |
| 2017-01-17 | 1.52 |
| 2017-01-16 | -0.65 |
| 2017-01-13 | 0.07 |
| 2017-01-12 | -2.83 |
| 2017-01-11 | 0.07 |
| 2017-01-10 | -2.10 |
| 2017-01-09 | -2.83 |
| 2017-01-06 | 0.07 |
| 2017-01-05 | 1.52 |
| 2017-01-04 | 1.52 |
| 2017-01-03 | 0.07 |
| 2016-12-30 | -2.10 |
| 2016-12-29 | -0.65 |
| 2016-12-28 | 0.07 |
| 2016-12-23 | -2.83 |
| 2016-12-22 | -2.83 |
| 2016-12-21 | -1.38 |
| 2016-12-20 | 0.07 |
| 2016-12-19 | 0.80 |
| 2016-12-16 | 0.80 |
| 2016-12-15 | -2.10 |
| 2016-12-14 | -2.10 |
| 2016-12-13 | -2.10 |
| 2016-12-12 | -2.10 |
| 2016-12-09 | 1.52 |
| 2016-12-08 | 2.98 |
| 2016-12-07 | 1.52 |
| 2016-12-06 | 0.07 |
| 2016-12-05 | -2.83 |
| 2016-12-02 | 2.98 |
| 2016-12-01 | 4.43 |
| 2016-11-30 | 2.25 |
| 2016-11-29 | 0.80 |
| 2016-11-28 | -0.65 |
| 2016-11-25 | -0.65 |
| 2016-11-24 | 0.80 |
| 2016-11-23 | 0.80 |
| 2016-11-22 | -1.38 |
| 2016-11-21 | -9.35 |
| 2016-11-18 | -12.25 |
| 2016-11-17 | -10.08 |
| 2016-11-16 | -11.53 |
| 2016-11-15 | -15.15 |
| 2016-11-14 | -10.08 |
| 2016-11-11 | -9.35 |
| 2016-11-10 | -10.80 |
| 2016-11-09 | -10.80 |
| 2016-11-08 | -7.90 |
| 2016-11-07 | -10.08 |
| 2016-11-04 | -10.80 |
| 2016-11-03 | -10.80 |
| 2016-11-02 | -11.53 |
| 2016-11-01 | -10.08 |
| 2016-10-31 | -7.90 |
| 2016-10-28 | -12.25 |
| 2016-10-27 | -10.80 |
| 2016-10-26 | -10.08 |
| 2016-10-25 | -8.63 |
| 2016-10-24 | -9.35 |
| 2016-10-20 | -9.35 |
| 2016-10-19 | -7.90 |
| 2016-10-18 | -8.63 |
| 2016-10-17 | -7.18 |
| 2016-10-14 | -5.73 |
| 2016-10-13 | -6.45 |
| 2016-10-12 | -7.90 |
| 2016-10-11 | -5.00 |
| 2016-10-07 | -4.28 |
| 2016-10-06 | 1.52 |
| 2016-10-05 | 3.70 |
| 2016-10-04 | 6.60 |
| 2016-10-03 | 6.60 |
| 2016-09-30 | 7.33 |
| 2016-09-29 | 8.05 |
| 2016-09-28 | 8.05 |
| 2016-09-27 | 8.78 |
| 2016-09-26 | 8.78 |
| 2016-09-23 | 9.50 |
| 2016-09-22 | 8.05 |
| 2016-09-21 | 8.05 |
| 2016-09-20 | 8.05 |
| 2016-09-19 | 8.05 |
| 2016-09-15 | 10.95 |
| 2016-09-14 | 8.05 |
| 2016-09-13 | 8.05 |
| 2016-09-12 | 4.43 |
| 2016-09-09 | 8.78 |
| 2016-09-08 | 9.50 |
| 2016-09-07 | 11.68 |
| 2016-09-06 | 11.68 |
| 2016-09-05 | 8.78 |
| 2016-09-02 | 12.40 |
| 2016-09-01 | 13.85 |
| 2016-08-31 | 19.65 |
| 2016-08-30 | 13.13 |
| 2016-08-29 | 13.13 |
| 2016-08-26 | 13.13 |
| 2016-08-25 | 13.13 |
| 2016-08-24 | 8.05 |
| 2016-08-23 | 15.30 |
| 2016-08-22 | 16.75 |
| 2016-08-19 | 13.13 |
| 2016-08-18 | 12.40 |
| 2016-08-17 | 9.50 |
| 2016-08-16 | 7.33 |
| 2016-08-15 | 2.25 |
| 2016-08-12 | 1.52 |
| 2016-08-11 | 2.25 |
| 2016-08-10 | -0.65 |
| 2016-08-09 | 0.80 |
| 2016-08-08 | 0.80 |
| 2016-08-05 | 1.52 |
| 2016-08-04 | 5.15 |
| 2016-08-03 | 5.15 |
| 2016-08-01 | 5.15 |
| 2016-07-29 | 1.52 |
| 2016-07-28 | 13.85 |
| 2016-07-27 | 16.03 |
| 2016-07-26 | 17.48 |
| 2016-07-25 | 18.93 |
| 2016-07-22 | 18.20 |
| 2016-07-21 | 16.75 |
| 2016-07-20 | 18.93 |
| 2016-07-19 | 21.83 |
| 2016-07-18 | 10.23 |
| 2016-07-15 | 9.50 |
| 2016-07-14 | 11.68 |
| 2016-07-13 | 8.05 |
| 2016-07-12 | 8.78 |
| 2016-07-11 | 5.15 |
| 2016-07-08 | 12.40 |
| 2016-07-07 | 3.70 |
| 2016-07-06 | 4.43 |
| 2016-07-05 | 5.88 |
| 2016-07-04 | 7.33 |
| 2016-06-30 | 8.05 |
| 2016-06-29 | 5.88 |
| 2016-06-28 | -1.38 |
| 2016-06-27 | 0.80 |
| 2016-06-24 | -1.38 |
| 2016-06-23 | -0.65 |
| 2016-06-22 | 0.07 |
| 2016-06-21 | -11.53 |
| 2016-06-20 | -11.53 |
| 2016-06-17 | -11.53 |
| 2016-06-16 | -13.70 |
| 2016-06-15 | -12.98 |
| 2016-06-14 | -15.88 |
| 2016-06-13 | -18.05 |
| 2016-06-10 | -15.15 |
| 2016-06-08 | -13.70 |
| 2016-06-07 | -18.78 |
| 2016-06-06 | -20.96 |
| 2016-06-03 | -20.23 |
| 2016-06-02 | -20.23 |
| 2016-06-01 | -20.23 |
| 2016-05-31 | -21.68 |
| 2016-05-30 | -23.86 |
| 2016-05-27 | -23.13 |
| 2016-05-26 | -22.41 |
| 2016-05-25 | -20.96 |
| 2016-05-24 | -17.33 |
| 2016-05-23 | -13.70 |
| 2016-05-20 | -12.25 |
| 2016-05-19 | -8.63 |
| 2016-05-18 | -9.35 |
| 2016-05-17 | -10.80 |
| 2016-05-16 | -11.53 |
| 2016-05-13 | -12.25 |
| 2016-05-12 | -11.53 |
| 2016-05-11 | -12.98 |
| 2016-05-10 | -12.98 |
| 2016-05-09 | -12.25 |
| 2016-05-06 | -11.53 |
| 2016-05-05 | -13.70 |
| 2016-05-04 | -14.43 |
| 2016-05-03 | -12.98 |
| 2016-04-29 | -10.08 |
| 2016-04-28 | -7.18 |
| 2016-04-27 | -7.90 |
| 2016-04-26 | -7.18 |
| 2016-04-25 | -7.90 |
| 2016-04-22 | -7.18 |
| 2016-04-21 | -7.90 |
| 2016-04-20 | -7.90 |
| 2016-04-19 | -7.18 |
| 2016-04-18 | -8.63 |
| 2016-04-15 | -6.45 |
| 2016-04-14 | -6.45 |
| 2016-04-13 | -6.45 |
| 2016-04-12 | -7.18 |
| 2016-04-11 | -10.08 |
| 2016-04-08 | -13.70 |
| 2016-04-07 | -12.98 |
| 2016-04-06 | -10.80 |
| 2016-04-05 | -12.25 |
| 2016-04-01 | -15.15 |
| 2016-03-31 | -21.68 |
| 2016-03-30 | -22.41 |
| 2016-03-29 | -23.86 |
| 2016-03-24 | -24.58 |
| 2016-03-23 | -23.13 |
| 2016-03-22 | -25.31 |
| 2016-03-21 | -23.86 |
| 2016-03-18 | -23.86 |
| 2016-03-17 | -24.58 |
| 2016-03-16 | -26.03 |
| 2016-03-15 | -26.03 |
| 2016-03-14 | -24.58 |
| 2016-03-11 | -25.31 |
| 2016-03-10 | -25.31 |
| 2016-03-09 | -25.31 |
| 2016-03-08 | -26.76 |
| 2016-03-07 | -25.31 |
| 2016-03-04 | -23.86 |
| 2016-03-03 | -26.03 |
| 2016-03-02 | -22.41 |
| 2016-03-01 | -24.58 |
| 2016-02-29 | -23.86 |
| 2016-02-26 | -22.41 |
| 2016-02-25 | -23.13 |
| 2016-02-24 | -24.58 |
| 2016-02-23 | -24.58 |
| 2016-02-22 | -23.13 |
| 2016-02-19 | -23.13 |
| 2016-02-18 | -21.68 |
| 2016-02-17 | -23.13 |
| 2016-02-16 | -28.21 |
| 2016-02-15 | -26.76 |
| 2016-02-12 | -26.03 |
| 2016-02-11 | -26.03 |
| 2016-02-05 | -27.48 |
| 2016-02-04 | -27.48 |
| 2016-02-03 | -27.48 |
| 2016-02-02 | -27.48 |
| 2016-02-01 | -26.76 |
| 2016-01-29 | -25.31 |
| 2016-01-28 | -21.68 |
| 2016-01-27 | -23.13 |
| 2016-01-26 | -26.76 |
| 2016-01-25 | -23.13 |
| 2016-01-22 | -23.86 |
| 2016-01-21 | -23.86 |
| 2016-01-20 | -19.51 |
| 2016-01-19 | -16.60 |
| 2016-01-18 | -19.51 |
| 2016-01-15 | -19.51 |
| 2016-01-14 | -15.15 |
| 2016-01-13 | -15.15 |
| 2016-01-12 | -13.70 |
| 2016-01-11 | -12.98 |
| 2016-01-08 | -15.88 |
| 2016-01-07 | -15.88 |
| 2016-01-06 | -18.78 |
| 2016-01-05 | -15.15 |
| 2016-01-04 | -14.43 |
| 2015-12-31 | -11.53 |
| 2015-12-30 | -12.98 |
| 2015-12-29 | -9.35 |
| 2015-12-28 | -12.98 |
| 2015-12-24 | -13.70 |
| 2015-12-23 | -12.25 |
| 2015-12-22 | -8.63 |
| 2015-12-21 | -11.53 |
| 2015-12-18 | -11.53 |
| 2015-12-17 | -11.53 |
| 2015-12-16 | -12.98 |
| 2015-12-15 | -17.33 |
| 2015-12-14 | -18.78 |
| 2015-12-11 | -16.60 |
| 2015-12-10 | -16.60 |
| 2015-12-09 | -18.05 |
| 2015-12-08 | -17.33 |
| 2015-12-07 | -16.60 |
| 2015-12-04 | -16.60 |
| 2015-12-03 | -16.60 |
| 2015-12-02 | -20.23 |
| 2015-12-01 | -18.05 |
| 2015-11-30 | -18.05 |
| 2015-11-27 | -14.43 |
| 2015-11-26 | -12.98 |
| 2015-11-25 | -14.43 |
| 2015-11-24 | -8.63 |
| 2015-11-23 | -8.63 |
| 2015-11-20 | -8.63 |
| 2015-11-19 | -10.08 |
| 2015-11-18 | -12.25 |
| 2015-11-17 | -9.35 |
| 2015-11-16 | -11.53 |
| 2015-11-13 | -12.25 |
| 2015-11-12 | -16.60 |
| 2015-11-11 | -12.98 |
| 2015-11-10 | -9.35 |
| 2015-11-09 | -9.35 |
| 2015-11-06 | -12.25 |
| 2015-11-05 | -7.90 |
| 2015-11-04 | -6.45 |
| 2015-11-03 | -9.35 |
| 2015-11-02 | -3.55 |
| 2015-10-30 | -7.90 |
| 2015-10-29 | -9.35 |
| 2015-10-28 | -5.00 |
| 2015-10-27 | 2.25 |
| 2015-10-26 | 2.25 |
| 2015-10-23 | 0.07 |
| 2015-10-22 | 2.98 |
| 2015-10-20 | -0.65 |
| 2015-10-19 | -0.65 |
| 2015-10-16 | 3.70 |
| 2015-10-15 | 3.70 |
| 2015-10-14 | 2.98 |
| 2015-10-13 | 1.52 |
| 2015-10-12 | 5.15 |
| 2015-10-09 | 3.70 |
| 2015-10-08 | 5.88 |
| 2015-10-07 | 11.68 |
| 2015-10-06 | 3.70 |
| 2015-10-05 | 5.15 |
| 2015-10-02 | 12.40 |
| 2015-09-30 | 7.33 |
| 2015-09-29 | 4.43 |
| 2015-09-25 | 5.15 |
| 2015-09-24 | -1.38 |
| 2015-09-23 | -2.10 |
| 2015-09-22 | -10.08 |
| 2015-09-21 | -13.70 |
| 2015-09-18 | -18.78 |
| 2015-09-17 | -18.05 |
| 2015-09-16 | -18.05 |
| 2015-09-15 | -20.96 |
| 2015-09-14 | -20.96 |
| 2015-09-11 | -18.78 |
| 2015-09-10 | -23.13 |
| 2015-09-09 | -23.86 |
| 2015-09-08 | -25.31 |
| 2015-09-07 | -27.48 |
| 2015-09-04 | -28.93 |
| 2015-09-02 | -27.48 |
| 2015-09-01 | -32.56 |
| 2015-08-31 | -31.83 |
| 2015-08-28 | -34.73 |
| 2015-08-27 | -39.09 |
| 2015-08-26 | -41.99 |
| 2015-08-25 | -40.54 |
| 2015-08-24 | -32.56 |
| 2015-08-21 | -31.11 |
| 2015-08-20 | -31.11 |
| 2015-08-19 | -31.11 |
| 2015-08-18 | -31.83 |
| 2015-08-17 | -31.83 |
| 2015-08-14 | -27.48 |
| 2015-08-13 | -27.48 |
| 2015-08-12 | -26.76 |
| 2015-08-11 | -26.03 |
| 2015-08-10 | -27.48 |
| 2015-08-07 | -26.03 |
| 2015-08-06 | -26.03 |
| 2015-08-05 | -26.03 |
| 2015-08-04 | -26.03 |
| 2015-08-03 | -26.03 |
| 2015-07-31 | -28.93 |
| 2015-07-30 | -26.03 |
| 2015-07-29 | -26.76 |
| 2015-07-28 | -34.73 |
| 2015-07-27 | -35.46 |
| 2015-07-24 | -31.83 |
| 2015-07-23 | -32.56 |
| 2015-07-22 | -34.01 |
| 2015-07-21 | -29.66 |
| 2015-07-20 | -30.38 |
| 2015-07-17 | -28.93 |
| 2015-07-16 | -30.38 |
| 2015-07-15 | -27.48 |
| 2015-07-14 | -30.38 |
| 2015-07-13 | -29.66 |
| 2015-07-10 | -34.73 |
| 2015-07-09 | -39.81 |
| 2015-07-08 | -44.89 |
| 2015-07-07 | -38.36 |
| 2015-07-06 | -33.28 |
| 2015-07-03 | -21.68 |
| 2015-07-02 | -18.78 |
| 2015-06-30 | -11.53 |
| 2015-06-29 | -12.25 |
| 2015-06-26 | -7.18 |
| 2015-06-25 | -3.55 |
| 2015-06-24 | -5.00 |
| 2015-06-23 | -5.73 |
| 2015-06-22 | -2.83 |
| 2015-06-19 | -2.83 |
| 2015-06-18 | -1.38 |
| 2015-06-17 | -11.53 |
| 2015-06-16 | -11.53 |
| 2015-06-15 | -8.63 |
| 2015-06-12 | -8.63 |
| 2015-06-11 | -7.18 |
| 2015-06-10 | -7.90 |
| 2015-06-09 | -9.35 |
| 2015-06-08 | -3.55 |
| 2015-06-05 | -5.73 |
| 2015-06-04 | -9.35 |
| 2015-06-03 | -5.73 |
| 2015-06-02 | -10.80 |
| 2015-06-01 | -9.35 |
| 2015-05-29 | -5.73 |
| 2015-05-28 | -3.55 |
| 2015-05-27 | 1.52 |
| 2015-05-26 | -0.65 |
| 2015-05-22 | 0.07 |
| 2015-05-21 | -1.38 |
| 2015-05-20 | -17.33 |
| 2015-05-19 | -17.33 |
| 2015-05-18 | -15.15 |
| 2015-05-15 | -25.31 |
| 2015-05-14 | -29.66 |
| 2015-05-13 | -34.73 |
| 2015-05-12 | -27.48 |
| 2015-05-11 | -25.31 |
| 2015-05-08 | -25.31 |
| 2015-05-07 | -25.31 |
| 2015-05-06 | -23.86 |
| 2015-05-05 | -23.86 |
| 2015-05-04 | -23.86 |
| 2015-04-30 | -27.48 |
| 2015-04-29 | -26.76 |
| 2015-04-28 | -27.48 |
| 2015-04-27 | -19.51 |
| 2015-04-24 | -19.51 |
| 2015-04-23 | -21.68 |
| 2015-04-22 | -28.21 |
| 2015-04-21 | -33.28 |
| 2015-04-20 | -32.56 |
| 2015-04-17 | -26.76 |
| 2015-04-16 | -23.86 |
| 2015-04-15 | -23.86 |
| 2015-04-14 | -22.41 |
| 2015-04-13 | -20.23 |
| 2015-04-10 | -26.76 |
| 2015-04-09 | -23.13 |
| 2015-04-08 | -30.38 |
| 2015-04-02 | -26.03 |
| 2015-04-01 | -17.33 |
| 2015-03-31 | -17.33 |
| 2015-03-30 | -12.25 |
| 2015-03-27 | -6.45 |
| 2015-03-26 | -12.25 |
| 2015-03-25 | -12.25 |
| 2015-03-24 | -12.98 |
| 2015-03-23 | -5.73 |
| 2015-03-20 | -20.23 |
| 2015-03-19 | -19.51 |
| 2015-03-18 | -28.21 |
| 2015-03-17 | -28.21 |
| 2015-03-16 | -28.93 |
| 2015-03-13 | -28.93 |
| 2015-03-12 | -31.11 |
| 2015-03-11 | -36.18 |
| 2015-03-10 | -36.18 |
| 2015-03-09 | -34.73 |
| 2015-03-06 | -37.63 |
| 2015-03-05 | -39.81 |
| 2015-03-04 | -36.18 |
| 2015-03-03 | -34.73 |
| 2015-03-02 | -34.01 |
| 2015-02-27 | -34.01 |
| 2015-02-26 | -31.83 |
| 2015-02-25 | -31.83 |
| 2015-02-24 | -34.73 |
| 2015-02-23 | -34.73 |
| 2015-02-18 | -34.73 |
| 2015-02-17 | -34.73 |
| 2015-02-16 | -34.73 |
| 2015-02-13 | -34.01 |
| 2015-02-12 | -33.28 |
| 2015-02-11 | -32.56 |
| 2015-02-10 | -31.11 |
| 2015-02-09 | -31.11 |
| 2015-02-06 | -31.11 |
| 2015-02-05 | -31.11 |
| 2015-02-04 | -31.11 |
| 2015-02-03 | -31.11 |
| 2015-02-02 | -31.11 |
| 2015-01-30 | -31.11 |
| 2015-01-29 | -31.11 |
| 2015-01-28 | -31.11 |
| 2015-01-27 | -27.48 |
| 2015-01-26 | -27.48 |
| 2015-01-23 | -27.48 |
| 2015-01-22 | -27.48 |
| 2015-01-21 | -28.21 |
| 2015-01-20 | -28.21 |
| 2015-01-19 | -28.21 |
| 2015-01-16 | -28.21 |
| 2015-01-15 | -27.48 |
| 2015-01-14 | -28.21 |
| 2015-01-13 | -28.21 |
| 2015-01-12 | -22.41 |
| 2015-01-09 | -27.48 |
| 2015-01-08 | -27.48 |
| 2015-01-07 | -23.86 |
| 2015-01-06 | -23.86 |
| 2015-01-05 | -23.86 |
| 2015-01-02 | -27.48 |
| 2014-12-31 | -23.86 |
| 2014-12-30 | -22.41 |
| 2014-12-29 | -27.48 |
| 2014-12-24 | -23.86 |
| 2014-12-23 | -25.31 |
| 2014-12-22 | -26.03 |
| 2014-12-19 | -26.76 |
| 2014-12-18 | -26.03 |
| 2014-12-17 | -19.51 |
| 2014-12-16 | -15.88 |
| 2014-12-15 | -20.23 |
| 2014-12-12 | -15.88 |
| 2014-12-11 | -23.86 |
| 2014-12-10 | -18.78 |
| 2014-12-09 | -18.78 |
| 2014-12-08 | -7.90 |
| 2014-12-05 | -13.70 |
| 2014-12-04 | -13.70 |
| 2014-12-03 | -16.60 |
| 2014-12-02 | -14.43 |
| 2014-12-01 | -16.60 |
| 2014-11-28 | -20.23 |
| 2014-11-27 | -15.15 |
| 2014-11-26 | -14.43 |
| 2014-11-25 | -17.33 |
| 2014-11-24 | -17.33 |
| 2014-11-21 | -18.05 |
| 2014-11-20 | -18.05 |
| 2014-11-19 | -11.53 |
| 2014-11-18 | -16.60 |
| 2014-11-17 | -7.90 |
| 2014-11-14 | -10.80 |
| 2014-11-13 | -14.43 |
| 2014-11-12 | -15.88 |
| 2014-11-11 | -17.33 |
| 2014-11-10 | -17.33 |
| 2014-11-07 | -17.33 |
| 2014-11-06 | -17.33 |
| 2014-11-05 | -20.23 |
| 2014-11-04 | -15.15 |
| 2014-11-03 | -23.13 |
| 2014-10-31 | -20.96 |
| 2014-10-30 | -23.13 |
| 2014-10-29 | -23.13 |
| 2014-10-28 | -23.13 |
| 2014-10-27 | -23.13 |
| 2014-10-24 | -24.58 |
| 2014-10-23 | -23.86 |
| 2014-10-22 | -22.41 |
| 2014-10-21 | -22.41 |
| 2014-10-20 | -20.23 |
| 2014-10-17 | -20.23 |
| 2014-10-16 | -23.86 |
| 2014-10-15 | -18.05 |
| 2014-10-14 | -18.78 |
| 2014-10-13 | -18.78 |
| 2014-10-10 | -14.43 |
| 2014-10-09 | -15.15 |
| 2014-10-08 | -17.33 |
| 2014-10-07 | -15.88 |
| 2014-10-06 | -16.60 |
| 2014-10-03 | -16.60 |
| 2014-09-30 | -11.53 |
| 2014-09-29 | -12.25 |
| 2014-09-26 | -3.55 |
| 2014-09-25 | -4.28 |
| 2014-09-24 | 1.52 |
| 2014-09-23 | -4.28 |
| 2014-09-22 | -2.83 |
| 2014-09-19 | -2.83 |
| 2014-09-18 | -2.83 |
| 2014-09-17 | 1.52 |
| 2014-09-16 | 1.52 |
| 2014-09-15 | 1.52 |
| 2014-09-12 | 1.52 |
| 2014-09-11 | 2.25 |
| 2014-09-10 | 2.25 |
| 2014-09-08 | 2.25 |
| 2014-09-05 | 2.25 |
| 2014-09-04 | 2.25 |
| 2014-09-03 | 3.70 |
| 2014-09-02 | 5.15 |
| 2014-09-01 | 5.15 |
| 2014-08-29 | 8.78 |
| 2014-08-28 | 8.78 |
| 2014-08-27 | 8.78 |
| 2014-08-26 | 8.78 |
| 2014-08-25 | 8.78 |
| 2014-08-22 | 2.98 |
| 2014-08-21 | 1.52 |
| 2014-08-20 | 2.25 |
| 2014-08-19 | 2.25 |
| 2014-08-18 | 2.25 |
| 2014-08-15 | 2.25 |
| 2014-08-14 | 8.78 |
| 2014-08-13 | -1.38 |
| 2014-08-12 | 1.52 |
| 2014-08-11 | 2.25 |
| 2014-08-08 | 15.30 |
| 2014-08-07 | 16.03 |
| 2014-08-06 | 16.03 |
| 2014-08-05 | 16.03 |
| 2014-08-04 | 14.58 |
| 2014-08-01 | 14.58 |
| 2014-07-31 | 17.48 |
| 2014-07-30 | 17.48 |
| 2014-07-29 | 17.48 |
| 2014-07-28 | 16.03 |
| 2014-07-25 | 18.20 |
| 2014-07-24 | 16.03 |
| 2014-07-23 | 16.03 |
| 2014-07-22 | 16.03 |
| 2014-07-21 | 16.03 |
| 2014-07-18 | 16.03 |
| 2014-07-17 | 14.58 |
| 2014-07-16 | 14.58 |
| 2014-07-15 | 13.13 |
| 2014-07-14 | 13.13 |
| 2014-07-11 | 13.13 |
| 2014-07-10 | 12.40 |
| 2014-07-09 | 14.58 |
| 2014-07-08 | 18.93 |
| 2014-07-07 | 17.48 |
| 2014-07-04 | 16.03 |
| 2014-07-03 | 18.93 |
| 2014-07-02 | 22.55 |
| 2014-06-30 | 15.30 |
| 2014-06-27 | 18.93 |
| 2014-06-26 | 18.93 |
| 2014-06-25 | 18.93 |
| 2014-06-24 | 18.93 |
| 2014-06-23 | 19.65 |
| 2014-06-20 | 20.38 |
| 2014-06-19 | 20.38 |
| 2014-06-18 | 20.38 |
| 2014-06-17 | 19.65 |
| 2014-06-16 | 18.93 |
| 2014-06-13 | 18.93 |
| 2014-06-12 | 20.38 |
| 2014-06-11 | 19.65 |
| 2014-06-10 | 21.83 |
| 2014-06-09 | 17.48 |
| 2014-06-06 | 19.65 |
| 2014-06-05 | 22.55 |
| 2014-06-04 | 21.10 |
| 2014-06-03 | 22.55 |
| 2014-05-30 | 23.27 |
| 2014-05-29 | 15.34 |
| 2014-05-28 | 15.34 |
| 2014-05-27 | 18.94 |
| 2014-05-26 | 18.22 |
| 2014-05-23 | 17.50 |
| 2014-05-22 | 18.22 |
| 2014-05-21 | 17.50 |
| 2014-05-20 | 16.06 |
| 2014-05-19 | 18.94 |
| 2014-05-16 | 18.22 |
| 2014-05-15 | 18.22 |
| 2014-05-14 | 16.78 |
| 2014-05-13 | 16.06 |
| 2014-05-12 | 16.78 |
| 2014-05-09 | 18.22 |
| 2014-05-08 | 18.94 |
| 2014-05-07 | 11.73 |
| 2014-05-05 | 17.50 |
| 2014-05-02 | 18.22 |
| 2014-04-30 | 18.22 |
| 2014-04-29 | 20.38 |
| 2014-04-28 | 21.83 |
| 2014-04-25 | 22.55 |
| 2014-04-24 | 20.38 |
| 2014-04-23 | 22.55 |
| 2014-04-22 | 16.78 |
| 2014-04-17 | 16.78 |
| 2014-04-16 | 18.94 |
| 2014-04-15 | 18.22 |
| 2014-04-14 | 18.94 |
| 2014-04-11 | 18.94 |
| 2014-04-10 | 22.55 |
| 2014-04-09 | 23.99 |
| 2014-04-08 | 23.99 |
| 2014-04-07 | 20.38 |
| 2014-04-04 | 20.38 |
| 2014-04-03 | 22.55 |
| 2014-04-02 | 21.10 |
| 2014-04-01 | 20.38 |
| 2014-03-31 | 19.66 |
| 2014-03-28 | 18.94 |
| 2014-03-27 | 19.66 |
| 2014-03-26 | 19.66 |
| 2014-03-25 | 19.66 |
| 2014-03-24 | 18.94 |
| 2014-03-21 | 16.06 |
| 2014-03-20 | 15.34 |
| 2014-03-19 | 18.22 |
| 2014-03-18 | 16.06 |
| 2014-03-17 | 17.50 |
| 2014-03-14 | 18.94 |
| 2014-03-13 | 21.83 |
| 2014-03-12 | 25.43 |
| 2014-03-11 | 21.83 |
| 2014-03-10 | 19.66 |
| 2014-03-07 | 17.50 |
| 2014-03-06 | 16.78 |
| 2014-03-05 | 17.50 |
| 2014-03-04 | 15.34 |
| 2014-03-03 | 15.34 |
| 2014-02-28 | 11.01 |
| 2014-02-27 | 13.18 |
| 2014-02-26 | 11.01 |
| 2014-02-25 | 11.01 |
| 2014-02-24 | 11.73 |
| 2014-02-21 | 11.01 |
| 2014-02-20 | 11.73 |
| 2014-02-19 | 12.45 |
| 2014-02-18 | 11.01 |
| 2014-02-17 | 16.06 |
| 2014-02-14 | 15.34 |
| 2014-02-13 | 13.18 |
| 2014-02-12 | 10.29 |
| 2014-02-11 | 8.85 |
| 2014-02-10 | 10.29 |
| 2014-02-07 | 8.85 |
| 2014-02-06 | 2.36 |
| 2014-02-05 | 2.36 |
| 2014-02-04 | 2.36 |
| 2014-01-30 | 3.80 |
| 2014-01-29 | 2.36 |
| 2014-01-28 | 0.20 |
| 2014-01-27 | 1.64 |
| 2014-01-24 | 2.36 |
| 2014-01-23 | 1.64 |
| 2014-01-22 | 3.80 |
| 2014-01-21 | 6.69 |
| 2014-01-20 | 3.80 |
| 2014-01-17 | 1.64 |
| 2014-01-16 | 0.92 |
| 2014-01-15 | 4.52 |
| 2014-01-14 | 4.52 |
| 2014-01-13 | 5.25 |
| 2014-01-10 | 5.25 |
| 2014-01-09 | 7.41 |
| 2014-01-08 | 2.36 |
| 2014-01-07 | 3.08 |
| 2014-01-06 | 7.41 |
| 2014-01-03 | 3.08 |
| 2014-01-02 | 5.25 |
| 2013-12-31 | -1.96 |
| 2013-12-30 | 5.97 |
| 2013-12-27 | 6.69 |
| 2013-12-24 | 6.69 |
| 2013-12-23 | 5.97 |
| 2013-12-20 | 0.20 |
| 2013-12-19 | -0.52 |
| 2013-12-18 | 0.20 |
| 2013-12-17 | 3.80 |
| 2013-12-16 | 3.80 |
| 2013-12-13 | 3.08 |
| 2013-12-12 | 3.08 |
| 2013-12-11 | 3.08 |
| 2013-12-10 | 2.36 |
| 2013-12-09 | 2.36 |
| 2013-12-06 | 3.80 |
| 2013-12-05 | 4.52 |
| 2013-12-04 | 5.97 |
| 2013-12-03 | 4.52 |
| 2013-12-02 | 0.20 |
| 2013-11-29 | 0.92 |
| 2013-11-28 | 0.92 |
| 2013-11-27 | 0.92 |
| 2013-11-26 | 0.92 |
| 2013-11-25 | 5.97 |
| 2013-11-22 | 5.97 |
| 2013-11-21 | 4.52 |
| 2013-11-20 | 0.92 |
| 2013-11-19 | 1.64 |
| 2013-11-18 | 2.36 |
| 2013-11-15 | 2.36 |
| 2013-11-14 | 2.36 |
| 2013-11-13 | 0.92 |
| 2013-11-12 | 0.92 |
| 2013-11-11 | 2.36 |
| 2013-11-08 | 1.64 |
| 2013-11-07 | 1.64 |
| 2013-11-06 | 1.64 |
| 2013-11-05 | 1.64 |
| 2013-11-04 | 0.92 |
| 2013-11-01 | 0.92 |
| 2013-10-31 | 0.92 |
| 2013-10-30 | 0.92 |
| 2013-10-29 | -0.52 |
| 2013-10-28 | 2.36 |
| 2013-10-25 | 3.08 |
| 2013-10-24 | 4.52 |
| 2013-10-23 | 3.80 |
| 2013-10-22 | 3.80 |
| 2013-10-21 | 3.08 |
| 2013-10-18 | 3.08 |
| 2013-10-17 | 3.08 |
| 2013-10-16 | 3.08 |
| 2013-10-15 | 3.08 |
| 2013-10-11 | 3.08 |
| 2013-10-10 | 1.64 |
| 2013-10-09 | 1.64 |
| 2013-10-08 | 1.64 |
| 2013-10-07 | 0.92 |
| 2013-10-04 | 7.41 |
| 2013-10-03 | 8.13 |
| 2013-10-02 | 5.25 |
| 2013-09-30 | 5.25 |
| 2013-09-27 | 4.52 |
| 2013-09-26 | 4.52 |
| 2013-09-25 | 3.08 |
| 2013-09-24 | 5.25 |
| 2013-09-23 | 5.97 |
| 2013-09-19 | 6.69 |
| 2013-09-18 | 6.69 |
| 2013-09-17 | 6.69 |
| 2013-09-16 | 6.69 |
| 2013-09-13 | 11.73 |
| 2013-09-12 | 5.97 |
| 2013-09-11 | 5.25 |
| 2013-09-10 | 4.52 |
| 2013-09-09 | 3.08 |
| 2013-09-06 | 2.36 |
| 2013-09-05 | 3.08 |
| 2013-09-04 | 3.08 |
| 2013-09-03 | 6.69 |
| 2013-09-02 | 9.57 |
| 2013-08-30 | 9.57 |
| 2013-08-29 | 10.29 |
| 2013-08-28 | 10.29 |
| 2013-08-27 | 11.01 |
| 2013-08-26 | 11.01 |
| 2013-08-23 | 11.01 |
| 2013-08-22 | 11.01 |
| 2013-08-21 | 11.73 |
| 2013-08-20 | 12.45 |
| 2013-08-19 | 13.18 |
| 2013-08-16 | 13.18 |
| 2013-08-15 | 13.18 |
| 2013-08-13 | 4.52 |
| 2013-08-12 | 8.13 |
| 2013-08-09 | 8.13 |
| 2013-08-08 | 8.13 |
| 2013-08-07 | 8.13 |
| 2013-08-06 | 8.13 |
| 2013-08-05 | 8.13 |
| 2013-08-02 | 10.29 |
| 2013-08-01 | 10.29 |
| 2013-07-31 | 13.18 |
| 2013-07-30 | 11.01 |
| 2013-07-29 | 8.13 |
| 2013-07-26 | 0.20 |
| 2013-07-25 | 0.20 |
| 2013-07-24 | 7.41 |
| 2013-07-23 | 7.41 |
| 2013-07-22 | 4.52 |
| 2013-07-19 | 7.41 |
| 2013-07-18 | 8.13 |
| 2013-07-17 | 8.13 |
| 2013-07-16 | 8.13 |
| 2013-07-15 | 11.01 |
| 2013-07-12 | 11.01 |
| 2013-07-11 | 11.01 |
| 2013-07-10 | 11.01 |
| 2013-07-09 | 11.01 |
| 2013-07-08 | 11.01 |
| 2013-07-05 | 11.73 |
| 2013-07-04 | 7.41 |
| 2013-07-03 | 4.52 |
| 2013-07-02 | 8.13 |
| 2013-06-28 | 12.45 |
| 2013-06-27 | 12.45 |
| 2013-06-26 | 20.38 |
| 2013-06-25 | 6.69 |
| 2013-06-24 | 6.69 |
| 2013-06-21 | 6.69 |
| 2013-06-20 | 6.69 |
| 2013-06-19 | 8.85 |
| 2013-06-18 | 8.85 |
| 2013-06-17 | 8.85 |
| 2013-06-14 | 11.73 |
| 2013-06-13 | 11.73 |
| 2013-06-11 | 11.73 |
| 2013-06-10 | 7.41 |
| 2013-06-07 | 7.41 |
| 2013-06-06 | 6.69 |
| 2013-06-05 | 5.97 |
| 2013-06-04 | 5.97 |
| 2013-06-03 | 8.85 |
| 2013-05-31 | 8.13 |
| 2013-05-30 | 8.13 |
| 2013-05-29 | 8.13 |
| 2013-05-28 | 13.90 |
| 2013-05-27 | 14.62 |
| 2013-05-24 | 15.34 |
| 2013-05-23 | 16.06 |
| 2013-05-22 | 16.06 |
| 2013-05-21 | 13.18 |
| 2013-05-20 | 13.90 |
| 2013-05-16 | 15.34 |
| 2013-05-15 | 12.45 |
| 2013-05-14 | 12.45 |
| 2013-05-13 | 14.62 |
| 2013-05-10 | 16.06 |
| 2013-05-09 | 17.50 |
| 2013-05-08 | 21.10 |
| 2013-05-07 | 21.10 |
| 2013-05-06 | 21.10 |
| 2013-05-03 | 23.99 |
| 2013-05-02 | 23.27 |
| 2013-04-30 | 23.27 |
| 2013-04-29 | 23.99 |
| 2013-04-26 | 22.55 |
| 2013-04-25 | 21.83 |
| 2013-04-24 | 18.94 |
| 2013-04-23 | 20.38 |
| 2013-04-22 | 20.38 |
| 2013-04-19 | 26.15 |
| 2013-04-18 | 24.71 |
| 2013-04-17 | 23.27 |
| 2013-04-16 | 23.99 |
| 2013-04-15 | 25.43 |
| 2013-04-12 | 21.10 |
| 2013-04-11 | 19.66 |
| 2013-04-10 | 18.94 |
| 2013-04-09 | 16.78 |
| 2013-04-08 | 15.34 |
| 2013-04-05 | 15.34 |
| 2013-04-03 | 16.78 |
| 2013-04-02 | 13.90 |
| 2013-03-28 | 12.45 |
| 2013-03-27 | 8.85 |
| 2013-03-26 | 8.85 |
| 2013-03-25 | 12.45 |
| 2013-03-22 | 12.45 |
| 2013-03-21 | 12.45 |
| 2013-03-20 | 8.13 |
| 2013-03-19 | 11.01 |
| 2013-03-18 | 11.01 |
| 2013-03-15 | 11.01 |
| 2013-03-14 | 10.29 |
| 2013-03-13 | 11.01 |
| 2013-03-12 | 12.45 |
| 2013-03-11 | 14.62 |
| 2013-03-08 | 14.62 |
| 2013-03-07 | 13.18 |
| 2013-03-06 | 8.13 |
| 2013-03-05 | 9.57 |
| 2013-03-04 | 8.85 |
| 2013-03-01 | 8.13 |
| 2013-02-28 | 8.13 |
| 2013-02-27 | 8.13 |
| 2013-02-26 | 8.13 |
| 2013-02-25 | 8.13 |
| 2013-02-22 | 10.29 |
| 2013-02-21 | 8.13 |
| 2013-02-20 | 9.57 |
| 2013-02-19 | 8.85 |
| 2013-02-18 | 12.45 |
| 2013-02-15 | 12.45 |
| 2013-02-14 | 9.57 |
| 2013-02-08 | 11.01 |
| 2013-02-07 | 12.45 |
| 2013-02-06 | 11.73 |
| 2013-02-05 | 19.66 |
| 2013-02-04 | 17.50 |
| 2013-02-01 | 17.50 |
| 2013-01-31 | 12.45 |
| 2013-01-30 | 18.94 |
| 2013-01-29 | 29.03 |
| 2013-01-28 | 30.48 |
| 2013-01-25 | 32.64 |
| 2013-01-24 | 26.15 |
| 2013-01-23 | 29.75 |
| 2013-01-22 | 21.10 |
| 2013-01-21 | 18.94 |
| 2013-01-18 | 18.94 |
| 2013-01-17 | 18.94 |
| 2013-01-16 | 18.94 |
| 2013-01-15 | 18.94 |
| 2013-01-14 | 18.22 |
| 2013-01-11 | 20.38 |
| 2013-01-10 | 13.90 |
| 2013-01-09 | 18.22 |
| 2013-01-08 | 11.73 |
| 2013-01-07 | 15.34 |
| 2013-01-04 | 15.34 |
| 2013-01-03 | 13.90 |
| 2013-01-02 | 13.90 |
| 2012-12-31 | 13.90 |
| 2012-12-28 | 13.90 |
| 2012-12-27 | 8.13 |
| 2012-12-24 | 0.92 |
| 2012-12-21 | 4.52 |
| 2012-12-20 | 4.52 |
| 2012-12-19 | 0.92 |
| 2012-12-18 | 4.52 |
| 2012-12-17 | 8.13 |
| 2012-12-14 | 7.41 |
| 2012-12-13 | 8.13 |
| 2012-12-12 | 4.52 |
| 2012-12-11 | 4.52 |
| 2012-12-10 | 4.52 |
| 2012-12-07 | 0.92 |
| 2012-12-06 | 0.92 |
| 2012-12-05 | 0.92 |
| 2012-12-04 | 4.52 |
| 2012-12-03 | 6.69 |
| 2012-11-30 | 8.13 |
| 2012-11-29 | 8.13 |
| 2012-11-28 | 8.85 |
| 2012-11-27 | 9.57 |
| 2012-11-26 | 8.13 |
| 2012-11-23 | 8.13 |
| 2012-11-22 | 8.13 |
| 2012-11-21 | 8.13 |
| 2012-11-20 | 8.13 |
| 2012-11-19 | 8.13 |
| 2012-11-16 | 0.92 |
| 2012-11-15 | 0.92 |
| 2012-11-14 | 0.92 |
| 2012-11-13 | 3.80 |
| 2012-11-12 | 3.80 |
| 2012-11-09 | 8.13 |
| 2012-11-08 | 8.13 |
| 2012-11-07 | 13.90 |
| 2012-11-06 | 13.90 |
| 2012-11-05 | 15.34 |
| 2012-11-02 | 11.73 |
| 2012-11-01 | 8.13 |
| 2012-10-31 | 8.13 |
| 2012-10-30 | 8.13 |
| 2012-10-29 | 8.13 |
| 2012-10-26 | 11.01 |
| 2012-10-25 | 11.73 |
| 2012-10-24 | 12.45 |
| 2012-10-22 | 7.41 |
| 2012-10-19 | 7.41 |
| 2012-10-18 | 8.13 |
| 2012-10-17 | 3.08 |
| 2012-10-16 | 2.36 |
| 2012-10-15 | 1.64 |
| 2012-10-12 | 1.64 |
| 2012-10-11 | 2.36 |
| 2012-10-10 | 0.92 |
| 2012-10-09 | 1.64 |
| 2012-10-08 | 0.92 |
| 2012-10-05 | 0.20 |
| 2012-10-04 | 3.80 |
| 2012-10-03 | 3.80 |
| 2012-09-28 | 4.52 |
| 2012-09-27 | -0.52 |
| 2012-09-26 | -2.68 |
| 2012-09-25 | -2.68 |
| 2012-09-24 | -2.68 |
| 2012-09-21 | -1.24 |
| 2012-09-20 | -1.96 |
| 2012-09-19 | -1.96 |
| 2012-09-18 | 2.36 |
| 2012-09-17 | -1.24 |
| 2012-09-14 | -2.68 |
| 2012-09-13 | -4.85 |
| 2012-09-12 | -4.85 |
| 2012-09-11 | -4.85 |
| 2012-09-10 | -2.68 |
| 2012-09-07 | 0.92 |
| 2012-09-06 | -2.68 |
| 2012-09-05 | -2.68 |
| 2012-09-04 | 0.20 |
| 2012-09-03 | -0.52 |
| 2012-08-31 | -4.13 |
| 2012-08-30 | -10.61 |
| 2012-08-29 | -10.61 |
| 2012-08-28 | -10.61 |
| 2012-08-27 | -2.68 |
| 2012-08-24 | -9.17 |
| 2012-08-23 | -9.89 |
| 2012-08-22 | -10.61 |
| 2012-08-21 | -10.61 |
| 2012-08-20 | -9.89 |
| 2012-08-17 | -13.50 |
| 2012-08-16 | -22.15 |
| 2012-08-15 | -17.10 |
| 2012-08-14 | -17.10 |
| 2012-08-13 | -17.10 |
| 2012-08-10 | -17.10 |
| 2012-08-09 | -17.10 |
| 2012-08-08 | -16.38 |
| 2012-08-07 | -16.38 |
| 2012-08-06 | -16.38 |
| 2012-08-03 | -14.22 |
| 2012-08-02 | -14.22 |
| 2012-08-01 | -13.50 |
| 2012-07-31 | -13.50 |
| 2012-07-30 | -17.82 |
| 2012-07-27 | -17.82 |
| 2012-07-26 | -17.82 |
| 2012-07-25 | -14.22 |
| 2012-07-24 | -13.50 |
| 2012-07-23 | -12.78 |
| 2012-07-20 | -16.38 |
| 2012-07-19 | -17.10 |
| 2012-07-18 | -20.71 |
| 2012-07-17 | -20.71 |
| 2012-07-16 | -22.15 |
| 2012-07-13 | -17.82 |
| 2012-07-12 | -17.82 |
| 2012-07-11 | -17.82 |
| 2012-07-10 | -13.50 |
| 2012-07-09 | -13.50 |
| 2012-07-06 | -13.50 |
| 2012-07-05 | -14.94 |
| 2012-07-04 | -14.94 |
| 2012-07-03 | -14.94 |
| 2012-06-29 | -14.94 |
| 2012-06-28 | -14.22 |
| 2012-06-27 | -20.71 |
| 2012-06-26 | -20.71 |
| 2012-06-25 | -16.38 |
| 2012-06-22 | -14.94 |
| 2012-06-21 | -14.94 |
| 2012-06-20 | -14.94 |
| 2012-06-19 | -16.38 |
| 2012-06-18 | -16.38 |
| 2012-06-15 | -16.38 |
| 2012-06-14 | -20.71 |
| 2012-06-13 | -20.71 |
| 2012-06-12 | -20.71 |
| 2012-06-11 | -22.87 |
| 2012-06-08 | -22.87 |
| 2012-06-07 | -24.31 |
| 2012-06-06 | -22.87 |
| 2012-06-05 | -20.71 |
| 2012-06-04 | -20.71 |
| 2012-06-01 | -20.71 |
| 2012-05-31 | -20.71 |
| 2012-05-30 | -20.71 |
| 2012-05-29 | -20.71 |
| 2012-05-28 | -20.71 |
| 2012-05-25 | -20.71 |
| 2012-05-24 | -20.71 |
| 2012-05-23 | -20.71 |
| 2012-05-22 | -20.71 |
| 2012-05-21 | -20.71 |
| 2012-05-18 | -20.71 |
| 2012-05-17 | -20.71 |
| 2012-05-16 | -20.71 |
| 2012-05-15 | -22.15 |
| 2012-05-14 | -22.15 |
| 2012-05-11 | -22.15 |
| 2012-05-10 | -22.15 |
| 2012-05-09 | -22.15 |
| 2012-05-08 | -21.43 |
| 2012-05-07 | -21.43 |
| 2012-05-04 | -19.26 |
| 2012-05-03 | -19.26 |
| 2012-05-02 | -13.50 |
| 2012-04-30 | -27.91 |
| 2012-04-27 | -24.31 |
| 2012-04-26 | -22.15 |
| 2012-04-25 | -22.15 |
| 2012-04-24 | -22.15 |
| 2012-04-23 | -24.31 |
| 2012-04-20 | -24.31 |
| 2012-04-19 | -24.31 |
| 2012-04-18 | -24.31 |
| 2012-04-17 | -24.31 |
| 2012-04-16 | -24.31 |
| 2012-04-13 | -24.31 |
| 2012-04-12 | -24.31 |
| 2012-04-11 | -24.31 |
| 2012-04-10 | -23.59 |
| 2012-04-05 | -22.87 |
| 2012-04-03 | -22.87 |
| 2012-04-02 | -22.87 |
| 2012-03-30 | -19.98 |
| 2012-03-29 | -19.26 |
| 2012-03-28 | -19.98 |
| 2012-03-27 | -19.98 |
| 2012-03-26 | -20.71 |
| 2012-03-23 | -20.71 |
| 2012-03-22 | -17.10 |
| 2012-03-21 | -19.98 |
| 2012-03-20 | -18.54 |
| 2012-03-19 | -14.22 |
| 2012-03-16 | -7.73 |
| 2012-03-15 | -18.54 |
| 2012-03-14 | -18.54 |
| 2012-03-13 | -20.71 |
| 2012-03-12 | -22.15 |
| 2012-03-09 | -22.15 |
| 2012-03-08 | -22.15 |
| 2012-03-07 | -22.15 |
| 2012-03-06 | -22.15 |
| 2012-03-05 | -22.15 |
| 2012-03-02 | -22.15 |
| 2012-03-01 | -17.82 |
| 2012-02-29 | -20.71 |
| 2012-02-28 | -20.71 |
| 2012-02-27 | -21.43 |
| 2012-02-24 | -17.10 |
| 2012-02-23 | -17.10 |
| 2012-02-22 | -17.10 |
| 2012-02-21 | -17.10 |
| 2012-02-20 | -17.10 |
| 2012-02-17 | -17.10 |
| 2012-02-16 | -17.10 |
| 2012-02-15 | -17.10 |
| 2012-02-14 | -14.94 |
| 2012-02-13 | -14.94 |
| 2012-02-10 | -20.71 |
| 2012-02-09 | -18.54 |
| 2012-02-08 | -19.26 |
| 2012-02-07 | -14.94 |
| 2012-02-06 | -14.94 |
| 2012-02-03 | -14.94 |
| 2012-02-02 | -14.94 |
| 2012-02-01 | -14.94 |
| 2012-01-31 | -14.94 |
| 2012-01-30 | -14.94 |
| 2012-01-27 | -14.94 |
| 2012-01-26 | -13.50 |
| 2012-01-20 | -17.82 |
| 2012-01-19 | -17.82 |
| 2012-01-18 | -17.82 |
| 2012-01-17 | -13.50 |
| 2012-01-16 | -24.31 |
| 2012-01-13 | -24.31 |
| 2012-01-12 | -24.31 |
| 2012-01-11 | -24.31 |
| 2012-01-10 | -20.71 |
| 2012-01-09 | -17.10 |
| 2012-01-06 | -21.43 |
| 2012-01-05 | -21.43 |
| 2012-01-04 | -21.43 |
| 2012-01-03 | -21.43 |
| 2011-12-30 | -20.71 |
| 2011-12-29 | -20.71 |
| 2011-12-28 | -19.26 |
| 2011-12-23 | -17.10 |
| 2011-12-22 | -17.10 |
| 2011-12-21 | -17.10 |
| 2011-12-20 | -17.10 |
| 2011-12-19 | -17.10 |
| 2011-12-16 | -17.10 |
| 2011-12-15 | -17.82 |
| 2011-12-14 | -17.82 |
| 2011-12-13 | -17.82 |
| 2011-12-12 | -17.82 |
| 2011-12-09 | -17.82 |
| 2011-12-08 | -17.82 |
| 2011-12-07 | -17.10 |
| 2011-12-06 | -17.10 |
| 2011-12-05 | -15.66 |
| 2011-12-02 | -15.66 |
| 2011-12-01 | -14.94 |
| 2011-11-30 | -15.66 |
| 2011-11-29 | -14.94 |
| 2011-11-28 | -9.89 |
| 2011-11-25 | -7.73 |
| 2011-11-24 | -14.94 |
| 2011-11-23 | -14.94 |
| 2011-11-22 | -13.50 |
| 2011-11-21 | -13.50 |
| 2011-11-18 | -14.22 |
| 2011-11-17 | -14.94 |
| 2011-11-16 | -17.10 |
| 2011-11-15 | -12.06 |
| 2011-11-14 | -12.06 |
| 2011-11-11 | -13.50 |
| 2011-11-10 | -13.50 |
| 2011-11-09 | -12.06 |
| 2011-11-08 | -16.38 |
| 2011-11-07 | -14.22 |
| 2011-11-04 | -14.22 |
| 2011-11-03 | -12.06 |
| 2011-11-02 | -12.06 |
| 2011-11-01 | -13.50 |
| 2011-10-31 | -13.50 |
| 2011-10-28 | -12.78 |
| 2011-10-27 | -8.45 |
| 2011-10-26 | -7.01 |
| 2011-10-25 | -6.29 |
| 2011-10-24 | -6.29 |
| 2011-10-21 | 0.92 |
| 2011-10-20 | -13.50 |
| 2011-10-19 | -10.61 |
| 2011-10-18 | -9.89 |
| 2011-10-17 | -1.96 |
| 2011-10-14 | -16.38 |
| 2011-10-13 | -16.38 |
| 2011-10-12 | -16.38 |
| 2011-10-11 | -17.10 |
| 2011-10-10 | -14.22 |
| 2011-10-07 | -14.22 |
| 2011-10-06 | -13.50 |
| 2011-10-04 | -20.71 |
| 2011-10-03 | -20.71 |
| 2011-09-30 | -20.71 |
| 2011-09-28 | -20.71 |
| 2011-09-27 | -22.15 |
| 2011-09-26 | -22.15 |
| 2011-09-23 | -20.71 |
| 2011-09-22 | -13.50 |
| 2011-09-21 | -9.89 |
| 2011-09-20 | -9.89 |
| 2011-09-19 | -9.89 |
| 2011-09-16 | -9.89 |
| 2011-09-15 | -9.89 |
| 2011-09-14 | -9.17 |
| 2011-09-12 | -7.73 |
| 2011-09-09 | -7.73 |
| 2011-09-08 | -8.45 |
| 2011-09-07 | -8.45 |
| 2011-09-06 | -8.45 |
| 2011-09-05 | -8.45 |
| 2011-09-02 | -5.63 |
| 2011-09-01 | -8.45 |
| 2011-08-31 | -9.15 |
| 2011-08-30 | -8.45 |
| 2011-08-29 | -6.34 |
| 2011-08-26 | -6.34 |
| 2011-08-25 | -9.86 |
| 2011-08-24 | -9.86 |
| 2011-08-23 | -14.08 |
| 2011-08-22 | -15.49 |
| 2011-08-19 | -15.49 |
| 2011-08-18 | -15.49 |
| 2011-08-17 | -13.38 |
| 2011-08-16 | -13.38 |
| 2011-08-15 | -14.79 |
| 2011-08-12 | -14.08 |
| 2011-08-11 | -14.08 |
| 2011-08-10 | -14.08 |
| 2011-08-09 | -23.24 |
| 2011-08-08 | -15.49 |
| 2011-08-05 | -15.49 |
| 2011-08-04 | -11.97 |
| 2011-08-03 | -1.41 |
| 2011-08-02 | -2.82 |
| 2011-08-01 | -3.52 |
| 2011-07-29 | -3.52 |
| 2011-07-28 | -1.41 |
| 2011-07-27 | -1.41 |
| 2011-07-26 | -2.11 |
| 2011-07-25 | 2.82 |
| 2011-07-22 | 2.82 |
| 2011-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy