Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-12-01 | 348.52 |
| 2025-11-28 | 348.52 |
| 2025-11-27 | 356.65 |
| 2025-11-26 | 362.28 |
| 2025-11-25 | 365.41 |
| 2025-11-24 | 355.40 |
| 2025-11-21 | 354.78 |
| 2025-11-20 | 359.78 |
| 2025-11-19 | 357.90 |
| 2025-11-18 | 357.28 |
| 2025-11-17 | 368.54 |
| 2025-11-14 | 371.04 |
| 2025-11-13 | 376.67 |
| 2025-11-12 | 374.17 |
| 2025-11-11 | 372.29 |
| 2025-11-10 | 372.29 |
| 2025-11-07 | 361.66 |
| 2025-11-06 | 356.03 |
| 2025-11-05 | 358.53 |
| 2025-11-04 | 362.91 |
| 2025-11-03 | 357.90 |
| 2025-10-31 | 350.64 |
| 2025-10-30 | 356.12 |
| 2025-10-28 | 357.94 |
| 2025-10-27 | 360.98 |
| 2025-10-24 | 357.33 |
| 2025-10-23 | 356.12 |
| 2025-10-22 | 351.86 |
| 2025-10-21 | 346.39 |
| 2025-10-20 | 336.05 |
| 2025-10-17 | 335.44 |
| 2025-10-16 | 343.35 |
| 2025-10-15 | 330.57 |
| 2025-10-14 | 326.93 |
| 2025-10-13 | 314.76 |
| 2025-10-10 | 311.72 |
| 2025-10-09 | 307.46 |
| 2025-10-08 | 301.38 |
| 2025-10-06 | 303.82 |
| 2025-10-03 | 304.42 |
| 2025-10-02 | 306.86 |
| 2025-09-30 | 306.86 |
| 2025-09-29 | 311.11 |
| 2025-09-26 | 309.29 |
| 2025-09-25 | 301.99 |
| 2025-09-24 | 313.55 |
| 2025-09-23 | 315.37 |
| 2025-09-22 | 317.80 |
| 2025-09-19 | 321.45 |
| 2025-09-18 | 319.02 |
| 2025-09-17 | 326.93 |
| 2025-09-16 | 329.97 |
| 2025-09-15 | 336.05 |
| 2025-09-12 | 342.13 |
| 2025-09-11 | 345.17 |
| 2025-09-10 | 346.99 |
| 2025-09-09 | 337.26 |
| 2025-09-08 | 329.97 |
| 2025-09-05 | 328.14 |
| 2025-09-04 | 323.88 |
| 2025-09-03 | 322.06 |
| 2025-09-02 | 325.71 |
| 2025-09-01 | 317.80 |
| 2025-08-29 | 323.28 |
| 2025-08-28 | 330.57 |
| 2025-08-27 | 317.19 |
| 2025-08-26 | 324.49 |
| 2025-08-25 | 331.79 |
| 2025-08-22 | 339.09 |
| 2025-08-21 | 345.17 |
| 2025-08-20 | 346.99 |
| 2025-08-19 | 341.52 |
| 2025-08-18 | 342.13 |
| 2025-08-15 | 342.13 |
| 2025-08-14 | 350.03 |
| 2025-08-13 | 359.77 |
| 2025-08-12 | 364.02 |
| 2025-08-11 | 355.51 |
| 2025-08-08 | 357.33 |
| 2025-08-07 | 357.33 |
| 2025-08-06 | 352.47 |
| 2025-08-05 | 361.59 |
| 2025-08-04 | 347.60 |
| 2025-08-01 | 343.35 |
| 2025-07-31 | 344.56 |
| 2025-07-30 | 346.39 |
| 2025-07-29 | 346.99 |
| 2025-07-28 | 356.72 |
| 2025-07-25 | 356.12 |
| 2025-07-24 | 364.02 |
| 2025-07-23 | 365.85 |
| 2025-07-22 | 356.12 |
| 2025-07-21 | 363.41 |
| 2025-07-18 | 360.98 |
| 2025-07-17 | 356.72 |
| 2025-07-16 | 360.37 |
| 2025-07-15 | 365.24 |
| 2025-07-14 | 384.09 |
| 2025-07-11 | 376.19 |
| 2025-07-10 | 386.52 |
| 2025-07-09 | 369.50 |
| 2025-07-08 | 373.14 |
| 2025-07-07 | 376.79 |
| 2025-07-04 | 371.93 |
| 2025-07-03 | 368.89 |
| 2025-07-02 | 367.67 |
| 2025-06-30 | 354.90 |
| 2025-06-27 | 365.85 |
| 2025-06-26 | 371.93 |
| 2025-06-25 | 374.97 |
| 2025-06-24 | 367.16 |
| 2025-06-23 | 364.19 |
| 2025-06-20 | 364.19 |
| 2025-06-19 | 360.04 |
| 2025-06-18 | 360.63 |
| 2025-06-17 | 351.73 |
| 2025-06-16 | 348.17 |
| 2025-06-13 | 344.61 |
| 2025-06-12 | 338.08 |
| 2025-06-11 | 339.86 |
| 2025-06-10 | 331.55 |
| 2025-06-09 | 328.58 |
| 2025-06-06 | 327.99 |
| 2025-06-05 | 325.61 |
| 2025-06-04 | 321.46 |
| 2025-06-03 | 323.24 |
| 2025-06-02 | 301.27 |
| 2025-05-30 | 310.18 |
| 2025-05-29 | 303.05 |
| 2025-05-28 | 297.12 |
| 2025-05-27 | 294.15 |
| 2025-05-26 | 294.74 |
| 2025-05-23 | 300.68 |
| 2025-05-22 | 300.09 |
| 2025-05-21 | 292.37 |
| 2025-05-20 | 287.62 |
| 2025-05-19 | 283.47 |
| 2025-05-16 | 284.65 |
| 2025-05-15 | 289.99 |
| 2025-05-14 | 291.18 |
| 2025-05-13 | 283.47 |
| 2025-05-12 | 275.75 |
| 2025-05-09 | 271.59 |
| 2025-05-08 | 266.25 |
| 2025-05-07 | 266.25 |
| 2025-05-06 | 263.88 |
| 2025-05-02 | 260.91 |
| 2025-04-30 | 263.88 |
| 2025-04-29 | 260.91 |
| 2025-04-28 | 263.88 |
| 2025-04-25 | 260.91 |
| 2025-04-24 | 262.10 |
| 2025-04-23 | 261.50 |
| 2025-04-22 | 264.47 |
| 2025-04-17 | 260.31 |
| 2025-04-16 | 258.53 |
| 2025-04-15 | 259.72 |
| 2025-04-14 | 256.75 |
| 2025-04-11 | 251.41 |
| 2025-04-10 | 238.35 |
| 2025-04-09 | 233.60 |
| 2025-04-08 | 236.57 |
| 2025-04-07 | 230.04 |
| 2025-04-03 | 265.06 |
| 2025-04-02 | 267.44 |
| 2025-04-01 | 267.44 |
| 2025-03-31 | 261.50 |
| 2025-03-28 | 258.53 |
| 2025-03-27 | 262.69 |
| 2025-03-26 | 263.88 |
| 2025-03-25 | 268.03 |
| 2025-03-24 | 270.41 |
| 2025-03-21 | 266.84 |
| 2025-03-20 | 271.00 |
| 2025-03-19 | 275.75 |
| 2025-03-18 | 275.75 |
| 2025-03-17 | 269.22 |
| 2025-03-14 | 268.63 |
| 2025-03-13 | 256.75 |
| 2025-03-12 | 256.16 |
| 2025-03-11 | 248.44 |
| 2025-03-10 | 246.66 |
| 2025-03-07 | 250.22 |
| 2025-03-06 | 249.04 |
| 2025-03-05 | 252.60 |
| 2025-03-04 | 245.47 |
| 2025-03-03 | 244.88 |
| 2025-02-28 | 239.54 |
| 2025-02-27 | 243.10 |
| 2025-02-26 | 241.91 |
| 2025-02-25 | 232.42 |
| 2025-02-24 | 241.32 |
| 2025-02-21 | 239.54 |
| 2025-02-20 | 240.13 |
| 2025-02-19 | 238.35 |
| 2025-02-18 | 240.13 |
| 2025-02-17 | 238.35 |
| 2025-02-14 | 227.07 |
| 2025-02-13 | 228.85 |
| 2025-02-12 | 231.23 |
| 2025-02-11 | 225.29 |
| 2025-02-10 | 224.70 |
| 2025-02-07 | 229.45 |
| 2025-02-06 | 228.85 |
| 2025-02-05 | 228.85 |
| 2025-02-04 | 224.70 |
| 2025-02-03 | 224.70 |
| 2025-01-28 | 230.04 |
| 2025-01-27 | 228.85 |
| 2025-01-24 | 225.29 |
| 2025-01-23 | 224.70 |
| 2025-01-22 | 218.76 |
| 2025-01-21 | 222.32 |
| 2025-01-20 | 218.76 |
| 2025-01-17 | 211.64 |
| 2025-01-16 | 216.98 |
| 2025-01-15 | 212.23 |
| 2025-01-14 | 206.89 |
| 2025-01-13 | 206.89 |
| 2025-01-10 | 209.27 |
| 2025-01-09 | 213.42 |
| 2025-01-08 | 213.42 |
| 2025-01-07 | 211.64 |
| 2025-01-06 | 212.23 |
| 2025-01-03 | 212.23 |
| 2025-01-02 | 211.64 |
| 2024-12-31 | 218.76 |
| 2024-12-30 | 218.76 |
| 2024-12-27 | 216.39 |
| 2024-12-24 | 212.23 |
| 2024-12-23 | 203.33 |
| 2024-12-20 | 196.21 |
| 2024-12-19 | 195.02 |
| 2024-12-18 | 196.80 |
| 2024-12-17 | 192.05 |
| 2024-12-16 | 193.24 |
| 2024-12-13 | 193.24 |
| 2024-12-12 | 197.99 |
| 2024-12-11 | 196.21 |
| 2024-12-10 | 187.47 |
| 2024-12-09 | 190.76 |
| 2024-12-06 | 184.72 |
| 2024-12-05 | 181.98 |
| 2024-12-04 | 180.33 |
| 2024-12-03 | 177.04 |
| 2024-12-02 | 172.65 |
| 2024-11-29 | 172.10 |
| 2024-11-28 | 171.56 |
| 2024-11-27 | 176.49 |
| 2024-11-26 | 172.65 |
| 2024-11-25 | 171.56 |
| 2024-11-22 | 172.10 |
| 2024-11-21 | 174.85 |
| 2024-11-20 | 177.04 |
| 2024-11-19 | 178.14 |
| 2024-11-18 | 176.49 |
| 2024-11-15 | 168.81 |
| 2024-11-14 | 167.72 |
| 2024-11-13 | 168.81 |
| 2024-11-12 | 167.72 |
| 2024-11-11 | 170.46 |
| 2024-11-08 | 177.59 |
| 2024-11-07 | 181.43 |
| 2024-11-06 | 174.85 |
| 2024-11-05 | 177.04 |
| 2024-11-04 | 171.56 |
| 2024-11-01 | 170.46 |
| 2024-10-31 | 166.07 |
| 2024-10-30 | 167.72 |
| 2024-10-29 | 173.20 |
| 2024-10-28 | 175.40 |
| 2024-10-25 | 177.04 |
| 2024-10-24 | 179.24 |
| 2024-10-23 | 176.49 |
| 2024-10-22 | 175.94 |
| 2024-10-21 | 175.94 |
| 2024-10-18 | 181.43 |
| 2024-10-17 | 176.49 |
| 2024-10-16 | 181.43 |
| 2024-10-15 | 175.94 |
| 2024-10-14 | 184.72 |
| 2024-10-10 | 180.88 |
| 2024-10-09 | 173.20 |
| 2024-10-08 | 181.43 |
| 2024-10-07 | 199.53 |
| 2024-10-04 | 190.76 |
| 2024-10-03 | 181.43 |
| 2024-10-02 | 184.72 |
| 2024-09-30 | 172.10 |
| 2024-09-27 | 171.56 |
| 2024-09-26 | 175.40 |
| 2024-09-25 | 167.17 |
| 2024-09-24 | 166.07 |
| 2024-09-23 | 155.10 |
| 2024-09-20 | 151.26 |
| 2024-09-19 | 147.42 |
| 2024-09-17 | 147.42 |
| 2024-09-16 | 144.67 |
| 2024-09-13 | 143.58 |
| 2024-09-12 | 140.29 |
| 2024-09-11 | 136.99 |
| 2024-09-10 | 141.38 |
| 2024-09-09 | 141.93 |
| 2024-09-05 | 145.22 |
| 2024-09-04 | 147.97 |
| 2024-09-03 | 146.32 |
| 2024-09-02 | 149.06 |
| 2024-08-30 | 147.42 |
| 2024-08-29 | 150.71 |
| 2024-08-28 | 168.81 |
| 2024-08-27 | 171.56 |
| 2024-08-26 | 169.91 |
| 2024-08-23 | 169.36 |
| 2024-08-22 | 169.36 |
| 2024-08-21 | 166.07 |
| 2024-08-20 | 168.26 |
| 2024-08-19 | 167.17 |
| 2024-08-16 | 161.68 |
| 2024-08-15 | 157.29 |
| 2024-08-14 | 154.00 |
| 2024-08-13 | 152.36 |
| 2024-08-12 | 152.36 |
| 2024-08-09 | 150.16 |
| 2024-08-08 | 147.97 |
| 2024-08-07 | 149.06 |
| 2024-08-06 | 145.77 |
| 2024-08-05 | 149.06 |
| 2024-08-02 | 157.84 |
| 2024-08-01 | 157.84 |
| 2024-07-31 | 156.74 |
| 2024-07-30 | 154.55 |
| 2024-07-29 | 154.55 |
| 2024-07-26 | 149.06 |
| 2024-07-25 | 148.52 |
| 2024-07-24 | 155.65 |
| 2024-07-23 | 152.36 |
| 2024-07-22 | 149.61 |
| 2024-07-19 | 149.06 |
| 2024-07-18 | 154.55 |
| 2024-07-17 | 155.10 |
| 2024-07-16 | 157.29 |
| 2024-07-15 | 161.68 |
| 2024-07-12 | 162.23 |
| 2024-07-11 | 155.10 |
| 2024-07-10 | 156.74 |
| 2024-07-09 | 155.10 |
| 2024-07-08 | 156.74 |
| 2024-07-05 | 157.84 |
| 2024-07-04 | 165.52 |
| 2024-07-03 | 140.91 |
| 2024-07-02 | 143.26 |
| 2024-06-28 | 134.82 |
| 2024-06-27 | 133.41 |
| 2024-06-26 | 132.95 |
| 2024-06-25 | 133.41 |
| 2024-06-24 | 133.41 |
| 2024-06-21 | 133.88 |
| 2024-06-20 | 136.23 |
| 2024-06-19 | 133.41 |
| 2024-06-18 | 128.26 |
| 2024-06-17 | 121.23 |
| 2024-06-14 | 120.76 |
| 2024-06-13 | 118.88 |
| 2024-06-12 | 118.88 |
| 2024-06-11 | 120.76 |
| 2024-06-07 | 125.92 |
| 2024-06-06 | 123.57 |
| 2024-06-05 | 123.57 |
| 2024-06-04 | 125.45 |
| 2024-06-03 | 125.92 |
| 2024-05-31 | 123.57 |
| 2024-05-30 | 123.10 |
| 2024-05-29 | 128.73 |
| 2024-05-28 | 133.88 |
| 2024-05-27 | 133.88 |
| 2024-05-24 | 132.01 |
| 2024-05-23 | 132.48 |
| 2024-05-22 | 135.29 |
| 2024-05-21 | 134.82 |
| 2024-05-20 | 136.23 |
| 2024-05-17 | 137.16 |
| 2024-05-16 | 135.29 |
| 2024-05-14 | 128.73 |
| 2024-05-13 | 129.66 |
| 2024-05-10 | 127.79 |
| 2024-05-09 | 117.01 |
| 2024-05-08 | 115.14 |
| 2024-05-07 | 115.60 |
| 2024-05-06 | 114.67 |
| 2024-05-03 | 111.85 |
| 2024-05-02 | 109.51 |
| 2024-04-30 | 115.60 |
| 2024-04-29 | 109.51 |
| 2024-04-26 | 105.76 |
| 2024-04-25 | 107.17 |
| 2024-04-24 | 104.35 |
| 2024-04-23 | 102.01 |
| 2024-04-22 | 102.95 |
| 2024-04-19 | 105.76 |
| 2024-04-18 | 105.29 |
| 2024-04-17 | 101.54 |
| 2024-04-16 | 95.45 |
| 2024-04-15 | 97.32 |
| 2024-04-12 | 95.45 |
| 2024-04-11 | 96.86 |
| 2024-04-10 | 96.86 |
| 2024-04-09 | 97.32 |
| 2024-04-08 | 96.86 |
| 2024-04-05 | 94.04 |
| 2024-04-03 | 97.32 |
| 2024-04-02 | 96.39 |
| 2024-03-28 | 95.45 |
| 2024-03-27 | 96.86 |
| 2024-03-26 | 96.39 |
| 2024-03-25 | 94.98 |
| 2024-03-22 | 96.39 |
| 2024-03-21 | 96.39 |
| 2024-03-20 | 94.98 |
| 2024-03-19 | 93.57 |
| 2024-03-18 | 94.98 |
| 2024-03-15 | 94.04 |
| 2024-03-14 | 95.45 |
| 2024-03-13 | 94.51 |
| 2024-03-12 | 96.86 |
| 2024-03-11 | 96.39 |
| 2024-03-08 | 96.86 |
| 2024-03-07 | 96.86 |
| 2024-03-06 | 95.92 |
| 2024-03-05 | 95.45 |
| 2024-03-04 | 96.39 |
| 2024-03-01 | 96.39 |
| 2024-02-29 | 95.45 |
| 2024-02-28 | 95.92 |
| 2024-02-27 | 98.26 |
| 2024-02-26 | 100.61 |
| 2024-02-23 | 101.07 |
| 2024-02-22 | 99.20 |
| 2024-02-21 | 96.86 |
| 2024-02-20 | 92.64 |
| 2024-02-19 | 90.76 |
| 2024-02-16 | 87.01 |
| 2024-02-15 | 84.20 |
| 2024-02-14 | 85.61 |
| 2024-02-09 | 82.79 |
| 2024-02-08 | 84.67 |
| 2024-02-07 | 88.42 |
| 2024-02-06 | 87.48 |
| 2024-02-05 | 82.33 |
| 2024-02-02 | 82.79 |
| 2024-02-01 | 82.79 |
| 2024-01-31 | 81.39 |
| 2024-01-30 | 79.98 |
| 2024-01-29 | 83.73 |
| 2024-01-26 | 79.04 |
| 2024-01-25 | 79.98 |
| 2024-01-24 | 78.11 |
| 2024-01-23 | 70.61 |
| 2024-01-22 | 65.92 |
| 2024-01-19 | 71.08 |
| 2024-01-18 | 68.73 |
| 2024-01-17 | 67.80 |
| 2024-01-16 | 74.83 |
| 2024-01-15 | 75.30 |
| 2024-01-12 | 75.76 |
| 2024-01-11 | 73.89 |
| 2024-01-10 | 75.30 |
| 2024-01-09 | 73.89 |
| 2024-01-08 | 73.42 |
| 2024-01-05 | 76.70 |
| 2024-01-04 | 73.42 |
| 2024-01-03 | 71.08 |
| 2024-01-02 | 70.61 |
| 2023-12-29 | 72.48 |
| 2023-12-28 | 71.55 |
| 2023-12-27 | 69.67 |
| 2023-12-22 | 67.33 |
| 2023-12-21 | 66.86 |
| 2023-12-20 | 64.98 |
| 2023-12-19 | 65.45 |
| 2023-12-18 | 67.33 |
| 2023-12-15 | 67.80 |
| 2023-12-14 | 65.45 |
| 2023-12-13 | 65.92 |
| 2023-12-12 | 67.33 |
| 2023-12-11 | 64.05 |
| 2023-12-08 | 66.39 |
| 2023-12-07 | 64.05 |
| 2023-12-06 | 64.98 |
| 2023-12-05 | 62.64 |
| 2023-12-04 | 64.52 |
| 2023-12-01 | 65.92 |
| 2023-11-30 | 65.45 |
| 2023-11-29 | 66.86 |
| 2023-11-28 | 68.26 |
| 2023-11-27 | 66.86 |
| 2023-11-24 | 67.33 |
| 2023-11-23 | 69.20 |
| 2023-11-22 | 67.33 |
| 2023-11-21 | 66.86 |
| 2023-11-20 | 67.33 |
| 2023-11-17 | 64.52 |
| 2023-11-16 | 67.33 |
| 2023-11-15 | 67.80 |
| 2023-11-14 | 63.11 |
| 2023-11-13 | 62.17 |
| 2023-11-10 | 61.70 |
| 2023-11-09 | 63.11 |
| 2023-11-08 | 63.58 |
| 2023-11-07 | 64.05 |
| 2023-11-06 | 66.39 |
| 2023-11-03 | 66.86 |
| 2023-11-02 | 65.45 |
| 2023-11-01 | 64.05 |
| 2023-10-31 | 63.58 |
| 2023-10-30 | 62.17 |
| 2023-10-27 | 67.80 |
| 2023-10-26 | 66.39 |
| 2023-10-25 | 65.45 |
| 2023-10-24 | 64.98 |
| 2023-10-20 | 66.86 |
| 2023-10-19 | 67.80 |
| 2023-10-18 | 72.95 |
| 2023-10-17 | 71.55 |
| 2023-10-16 | 70.14 |
| 2023-10-13 | 71.55 |
| 2023-10-12 | 73.42 |
| 2023-10-11 | 67.80 |
| 2023-10-10 | 67.33 |
| 2023-10-09 | 67.80 |
| 2023-10-06 | 66.39 |
| 2023-10-05 | 62.64 |
| 2023-10-04 | 64.05 |
| 2023-10-03 | 64.98 |
| 2023-09-29 | 70.61 |
| 2023-09-28 | 69.67 |
| 2023-09-27 | 71.55 |
| 2023-09-26 | 71.55 |
| 2023-09-25 | 72.95 |
| 2023-09-22 | 74.36 |
| 2023-09-21 | 71.55 |
| 2023-09-20 | 71.55 |
| 2023-09-19 | 72.48 |
| 2023-09-18 | 71.08 |
| 2023-09-15 | 70.14 |
| 2023-09-14 | 67.80 |
| 2023-09-13 | 65.92 |
| 2023-09-12 | 65.92 |
| 2023-09-11 | 66.86 |
| 2023-09-07 | 66.86 |
| 2023-09-06 | 68.26 |
| 2023-09-05 | 67.80 |
| 2023-09-04 | 70.14 |
| 2023-08-31 | 63.58 |
| 2023-08-30 | 64.98 |
| 2023-08-29 | 67.33 |
| 2023-08-28 | 64.52 |
| 2023-08-25 | 63.11 |
| 2023-08-24 | 61.70 |
| 2023-08-23 | 60.77 |
| 2023-08-22 | 61.23 |
| 2023-08-21 | 58.89 |
| 2023-08-18 | 62.64 |
| 2023-08-17 | 61.70 |
| 2023-08-16 | 61.70 |
| 2023-08-15 | 64.05 |
| 2023-08-14 | 63.58 |
| 2023-08-11 | 66.86 |
| 2023-08-10 | 70.14 |
| 2023-08-09 | 70.61 |
| 2023-08-08 | 69.67 |
| 2023-08-07 | 71.55 |
| 2023-08-04 | 72.01 |
| 2023-08-03 | 71.08 |
| 2023-08-02 | 70.61 |
| 2023-08-01 | 73.89 |
| 2023-07-31 | 76.23 |
| 2023-07-28 | 75.30 |
| 2023-07-27 | 74.83 |
| 2023-07-26 | 72.95 |
| 2023-07-25 | 74.83 |
| 2023-07-24 | 69.20 |
| 2023-07-21 | 71.08 |
| 2023-07-20 | 69.67 |
| 2023-07-19 | 69.67 |
| 2023-07-18 | 68.26 |
| 2023-07-14 | 72.01 |
| 2023-07-13 | 69.67 |
| 2023-07-12 | 67.33 |
| 2023-07-11 | 67.33 |
| 2023-07-10 | 66.86 |
| 2023-07-07 | 66.86 |
| 2023-07-06 | 67.80 |
| 2023-07-05 | 70.61 |
| 2023-07-04 | 72.48 |
| 2023-07-03 | 72.95 |
| 2023-06-30 | 72.48 |
| 2023-06-29 | 72.01 |
| 2023-06-28 | 72.48 |
| 2023-06-27 | 72.01 |
| 2023-06-26 | 69.67 |
| 2023-06-23 | 71.54 |
| 2023-06-21 | 72.82 |
| 2023-06-20 | 75.81 |
| 2023-06-19 | 75.81 |
| 2023-06-16 | 74.53 |
| 2023-06-15 | 76.24 |
| 2023-06-14 | 74.10 |
| 2023-06-13 | 76.66 |
| 2023-06-12 | 83.92 |
| 2023-06-09 | 85.62 |
| 2023-06-08 | 86.05 |
| 2023-06-07 | 82.64 |
| 2023-06-06 | 81.36 |
| 2023-06-05 | 80.08 |
| 2023-06-02 | 79.22 |
| 2023-06-01 | 76.24 |
| 2023-05-31 | 75.81 |
| 2023-05-30 | 77.94 |
| 2023-05-29 | 81.36 |
| 2023-05-25 | 80.50 |
| 2023-05-24 | 81.78 |
| 2023-05-23 | 85.20 |
| 2023-05-22 | 90.75 |
| 2023-05-19 | 88.19 |
| 2023-05-18 | 86.90 |
| 2023-05-17 | 82.64 |
| 2023-05-16 | 83.92 |
| 2023-05-15 | 84.34 |
| 2023-05-12 | 81.36 |
| 2023-05-11 | 84.77 |
| 2023-05-10 | 85.20 |
| 2023-05-09 | 93.31 |
| 2023-05-08 | 96.72 |
| 2023-05-05 | 85.62 |
| 2023-05-04 | 87.76 |
| 2023-05-03 | 80.93 |
| 2023-05-02 | 83.49 |
| 2023-04-28 | 80.93 |
| 2023-04-27 | 80.50 |
| 2023-04-26 | 80.93 |
| 2023-04-25 | 83.06 |
| 2023-04-24 | 77.09 |
| 2023-04-21 | 77.94 |
| 2023-04-20 | 80.08 |
| 2023-04-19 | 78.80 |
| 2023-04-18 | 80.08 |
| 2023-04-17 | 79.22 |
| 2023-04-14 | 77.52 |
| 2023-04-13 | 74.53 |
| 2023-04-12 | 74.10 |
| 2023-04-11 | 71.54 |
| 2023-04-06 | 70.26 |
| 2023-04-04 | 70.69 |
| 2023-04-03 | 69.41 |
| 2023-03-31 | 68.56 |
| 2023-03-30 | 68.56 |
| 2023-03-29 | 66.85 |
| 2023-03-28 | 66.00 |
| 2023-03-27 | 63.44 |
| 2023-03-24 | 64.72 |
| 2023-03-23 | 62.15 |
| 2023-03-22 | 60.45 |
| 2023-03-21 | 59.17 |
| 2023-03-20 | 60.02 |
| 2023-03-17 | 58.31 |
| 2023-03-16 | 56.61 |
| 2023-03-15 | 56.61 |
| 2023-03-14 | 54.47 |
| 2023-03-13 | 57.89 |
| 2023-03-10 | 56.18 |
| 2023-03-09 | 57.89 |
| 2023-03-08 | 60.02 |
| 2023-03-07 | 61.73 |
| 2023-03-06 | 60.45 |
| 2023-03-03 | 60.87 |
| 2023-03-02 | 60.02 |
| 2023-03-01 | 58.31 |
| 2023-02-28 | 54.90 |
| 2023-02-27 | 56.18 |
| 2023-02-24 | 57.89 |
| 2023-02-23 | 58.74 |
| 2023-02-22 | 59.59 |
| 2023-02-21 | 60.02 |
| 2023-02-20 | 60.87 |
| 2023-02-17 | 57.89 |
| 2023-02-16 | 58.31 |
| 2023-02-15 | 57.89 |
| 2023-02-14 | 60.45 |
| 2023-02-13 | 59.59 |
| 2023-02-10 | 59.17 |
| 2023-02-09 | 60.45 |
| 2023-02-08 | 60.87 |
| 2023-02-07 | 60.02 |
| 2023-02-06 | 57.89 |
| 2023-02-03 | 60.02 |
| 2023-02-02 | 62.15 |
| 2023-02-01 | 62.58 |
| 2023-01-31 | 61.30 |
| 2023-01-30 | 63.01 |
| 2023-01-27 | 64.72 |
| 2023-01-26 | 63.86 |
| 2023-01-20 | 62.15 |
| 2023-01-19 | 60.02 |
| 2023-01-18 | 59.59 |
| 2023-01-17 | 58.31 |
| 2023-01-16 | 58.74 |
| 2023-01-13 | 57.46 |
| 2023-01-12 | 54.90 |
| 2023-01-11 | 54.90 |
| 2023-01-10 | 54.05 |
| 2023-01-09 | 54.47 |
| 2023-01-06 | 53.19 |
| 2023-01-05 | 52.34 |
| 2023-01-04 | 51.91 |
| 2023-01-03 | 49.35 |
| 2022-12-30 | 47.65 |
| 2022-12-29 | 47.22 |
| 2022-12-28 | 48.07 |
| 2022-12-23 | 45.09 |
| 2022-12-22 | 45.51 |
| 2022-12-21 | 44.66 |
| 2022-12-20 | 44.66 |
| 2022-12-19 | 44.66 |
| 2022-12-16 | 45.94 |
| 2022-12-15 | 44.66 |
| 2022-12-14 | 45.94 |
| 2022-12-13 | 46.37 |
| 2022-12-12 | 46.37 |
| 2022-12-09 | 47.65 |
| 2022-12-08 | 46.37 |
| 2022-12-07 | 42.53 |
| 2022-12-06 | 45.94 |
| 2022-12-05 | 46.79 |
| 2022-12-02 | 45.09 |
| 2022-12-01 | 46.79 |
| 2022-11-30 | 47.65 |
| 2022-11-29 | 45.94 |
| 2022-11-28 | 40.39 |
| 2022-11-25 | 45.51 |
| 2022-11-24 | 41.67 |
| 2022-11-23 | 40.39 |
| 2022-11-22 | 39.11 |
| 2022-11-21 | 36.98 |
| 2022-11-18 | 36.55 |
| 2022-11-17 | 38.26 |
| 2022-11-16 | 38.69 |
| 2022-11-15 | 39.97 |
| 2022-11-14 | 38.26 |
| 2022-11-11 | 34.84 |
| 2022-11-10 | 31.00 |
| 2022-11-09 | 32.28 |
| 2022-11-08 | 31.00 |
| 2022-11-07 | 31.86 |
| 2022-11-04 | 28.44 |
| 2022-11-03 | 27.16 |
| 2022-11-02 | 27.59 |
| 2022-11-01 | 27.59 |
| 2022-10-31 | 26.31 |
| 2022-10-28 | 28.02 |
| 2022-10-27 | 28.44 |
| 2022-10-26 | 28.87 |
| 2022-10-25 | 30.15 |
| 2022-10-24 | 31.00 |
| 2022-10-21 | 36.12 |
| 2022-10-20 | 34.84 |
| 2022-10-19 | 33.56 |
| 2022-10-18 | 33.56 |
| 2022-10-17 | 32.71 |
| 2022-10-14 | 33.14 |
| 2022-10-13 | 32.28 |
| 2022-10-12 | 32.71 |
| 2022-10-11 | 32.28 |
| 2022-10-10 | 33.99 |
| 2022-10-07 | 32.28 |
| 2022-10-06 | 33.56 |
| 2022-10-05 | 35.27 |
| 2022-10-03 | 32.28 |
| 2022-09-30 | 33.14 |
| 2022-09-29 | 31.00 |
| 2022-09-28 | 34.42 |
| 2022-09-27 | 36.55 |
| 2022-09-26 | 37.40 |
| 2022-09-23 | 39.97 |
| 2022-09-22 | 39.54 |
| 2022-09-21 | 40.82 |
| 2022-09-20 | 40.82 |
| 2022-09-19 | 40.39 |
| 2022-09-16 | 41.25 |
| 2022-09-15 | 42.95 |
| 2022-09-14 | 42.95 |
| 2022-09-13 | 44.66 |
| 2022-09-09 | 43.81 |
| 2022-09-08 | 42.95 |
| 2022-09-07 | 43.38 |
| 2022-09-06 | 44.66 |
| 2022-09-05 | 44.66 |
| 2022-09-02 | 43.81 |
| 2022-09-01 | 45.09 |
| 2022-08-31 | 43.81 |
| 2022-08-30 | 44.23 |
| 2022-08-29 | 42.53 |
| 2022-08-26 | 41.67 |
| 2022-08-25 | 40.82 |
| 2022-08-24 | 39.11 |
| 2022-08-23 | 39.11 |
| 2022-08-22 | 41.25 |
| 2022-08-19 | 40.82 |
| 2022-08-18 | 39.54 |
| 2022-08-17 | 41.67 |
| 2022-08-16 | 39.54 |
| 2022-08-15 | 40.82 |
| 2022-08-12 | 42.53 |
| 2022-08-11 | 41.25 |
| 2022-08-10 | 39.54 |
| 2022-08-09 | 40.39 |
| 2022-08-08 | 40.82 |
| 2022-08-05 | 40.82 |
| 2022-08-04 | 39.97 |
| 2022-08-03 | 38.26 |
| 2022-08-02 | 38.26 |
| 2022-08-01 | 39.97 |
| 2022-07-29 | 39.97 |
| 2022-07-28 | 41.25 |
| 2022-07-27 | 40.82 |
| 2022-07-26 | 41.67 |
| 2022-07-25 | 39.97 |
| 2022-07-22 | 40.39 |
| 2022-07-21 | 39.97 |
| 2022-07-20 | 41.25 |
| 2022-07-19 | 40.82 |
| 2022-07-18 | 39.54 |
| 2022-07-15 | 37.40 |
| 2022-07-14 | 38.69 |
| 2022-07-13 | 41.67 |
| 2022-07-12 | 43.81 |
| 2022-07-11 | 45.09 |
| 2022-07-08 | 45.94 |
| 2022-07-07 | 44.23 |
| 2022-07-06 | 45.94 |
| 2022-07-05 | 48.93 |
| 2022-07-04 | 47.65 |
| 2022-06-30 | 49.78 |
| 2022-06-29 | 49.35 |
| 2022-06-28 | 49.78 |
| 2022-06-27 | 48.50 |
| 2022-06-24 | 46.21 |
| 2022-06-23 | 48.14 |
| 2022-06-22 | 48.14 |
| 2022-06-21 | 48.91 |
| 2022-06-20 | 46.98 |
| 2022-06-17 | 47.75 |
| 2022-06-16 | 46.98 |
| 2022-06-15 | 47.75 |
| 2022-06-14 | 47.37 |
| 2022-06-13 | 46.21 |
| 2022-06-10 | 47.37 |
| 2022-06-09 | 46.21 |
| 2022-06-08 | 46.59 |
| 2022-06-07 | 46.59 |
| 2022-06-06 | 46.59 |
| 2022-06-02 | 46.21 |
| 2022-06-01 | 46.98 |
| 2022-05-31 | 46.98 |
| 2022-05-30 | 45.43 |
| 2022-05-27 | 45.43 |
| 2022-05-26 | 45.05 |
| 2022-05-25 | 44.66 |
| 2022-05-24 | 43.89 |
| 2022-05-23 | 43.89 |
| 2022-05-20 | 43.50 |
| 2022-05-19 | 42.73 |
| 2022-05-18 | 41.18 |
| 2022-05-17 | 41.57 |
| 2022-05-16 | 40.40 |
| 2022-05-13 | 40.02 |
| 2022-05-12 | 39.24 |
| 2022-05-11 | 40.79 |
| 2022-05-10 | 40.79 |
| 2022-05-06 | 41.57 |
| 2022-05-05 | 44.27 |
| 2022-05-04 | 45.05 |
| 2022-05-03 | 44.27 |
| 2022-04-29 | 55.10 |
| 2022-04-28 | 55.10 |
| 2022-04-27 | 51.62 |
| 2022-04-26 | 50.46 |
| 2022-04-25 | 52.40 |
| 2022-04-22 | 56.65 |
| 2022-04-21 | 54.72 |
| 2022-04-20 | 54.33 |
| 2022-04-19 | 55.88 |
| 2022-04-14 | 57.42 |
| 2022-04-13 | 56.65 |
| 2022-04-12 | 55.88 |
| 2022-04-11 | 56.65 |
| 2022-04-08 | 57.42 |
| 2022-04-07 | 55.49 |
| 2022-04-06 | 56.65 |
| 2022-04-04 | 56.65 |
| 2022-04-01 | 55.10 |
| 2022-03-31 | 53.56 |
| 2022-03-30 | 52.40 |
| 2022-03-29 | 50.85 |
| 2022-03-28 | 51.23 |
| 2022-03-25 | 48.53 |
| 2022-03-24 | 43.11 |
| 2022-03-23 | 42.73 |
| 2022-03-22 | 42.73 |
| 2022-03-21 | 40.79 |
| 2022-03-18 | 42.73 |
| 2022-03-17 | 40.79 |
| 2022-03-16 | 35.76 |
| 2022-03-15 | 33.06 |
| 2022-03-14 | 38.08 |
| 2022-03-11 | 39.24 |
| 2022-03-10 | 39.63 |
| 2022-03-09 | 37.31 |
| 2022-03-08 | 38.08 |
| 2022-03-07 | 39.24 |
| 2022-03-04 | 41.95 |
| 2022-03-03 | 43.11 |
| 2022-03-02 | 41.18 |
| 2022-03-01 | 42.34 |
| 2022-02-28 | 41.95 |
| 2022-02-25 | 41.18 |
| 2022-02-24 | 42.73 |
| 2022-02-23 | 46.59 |
| 2022-02-22 | 47.75 |
| 2022-02-21 | 48.91 |
| 2022-02-18 | 48.91 |
| 2022-02-17 | 46.98 |
| 2022-02-16 | 46.98 |
| 2022-02-15 | 45.82 |
| 2022-02-14 | 49.30 |
| 2022-02-11 | 50.07 |
| 2022-02-10 | 48.91 |
| 2022-02-09 | 47.75 |
| 2022-02-08 | 48.14 |
| 2022-02-07 | 46.59 |
| 2022-02-04 | 45.05 |
| 2022-01-31 | 43.50 |
| 2022-01-28 | 44.27 |
| 2022-01-27 | 45.05 |
| 2022-01-26 | 44.66 |
| 2022-01-25 | 43.50 |
| 2022-01-24 | 45.43 |
| 2022-01-21 | 44.66 |
| 2022-01-20 | 44.27 |
| 2022-01-19 | 43.11 |
| 2022-01-18 | 42.34 |
| 2022-01-17 | 41.57 |
| 2022-01-14 | 41.57 |
| 2022-01-13 | 42.34 |
| 2022-01-12 | 40.40 |
| 2022-01-11 | 39.24 |
| 2022-01-10 | 37.31 |
| 2022-01-07 | 35.38 |
| 2022-01-06 | 33.44 |
| 2022-01-05 | 33.44 |
| 2022-01-04 | 31.90 |
| 2022-01-03 | 31.12 |
| 2021-12-31 | 30.73 |
| 2021-12-30 | 31.12 |
| 2021-12-29 | 31.12 |
| 2021-12-28 | 31.51 |
| 2021-12-24 | 31.12 |
| 2021-12-23 | 30.35 |
| 2021-12-22 | 30.35 |
| 2021-12-21 | 29.96 |
| 2021-12-20 | 29.19 |
| 2021-12-17 | 29.96 |
| 2021-12-16 | 30.73 |
| 2021-12-15 | 31.51 |
| 2021-12-14 | 31.51 |
| 2021-12-13 | 33.44 |
| 2021-12-10 | 34.60 |
| 2021-12-09 | 34.22 |
| 2021-12-08 | 33.06 |
| 2021-12-07 | 33.83 |
| 2021-12-06 | 33.44 |
| 2021-12-03 | 33.44 |
| 2021-12-02 | 33.83 |
| 2021-12-01 | 31.51 |
| 2021-11-30 | 29.57 |
| 2021-11-29 | 31.12 |
| 2021-11-26 | 31.90 |
| 2021-11-25 | 34.22 |
| 2021-11-24 | 33.44 |
| 2021-11-23 | 33.83 |
| 2021-11-22 | 32.67 |
| 2021-11-19 | 33.83 |
| 2021-11-18 | 34.22 |
| 2021-11-17 | 34.60 |
| 2021-11-16 | 34.22 |
| 2021-11-15 | 33.06 |
| 2021-11-12 | 32.67 |
| 2021-11-11 | 33.06 |
| 2021-11-10 | 30.73 |
| 2021-11-09 | 31.51 |
| 2021-11-08 | 31.90 |
| 2021-11-05 | 30.73 |
| 2021-11-04 | 32.67 |
| 2021-11-03 | 32.67 |
| 2021-11-02 | 31.90 |
| 2021-11-01 | 33.83 |
| 2021-10-29 | 32.28 |
| 2021-10-28 | 33.83 |
| 2021-10-27 | 34.60 |
| 2021-10-26 | 36.15 |
| 2021-10-25 | 36.15 |
| 2021-10-22 | 36.92 |
| 2021-10-21 | 36.92 |
| 2021-10-20 | 35.38 |
| 2021-10-19 | 35.76 |
| 2021-10-18 | 36.15 |
| 2021-10-15 | 34.22 |
| 2021-10-12 | 35.76 |
| 2021-10-11 | 35.76 |
| 2021-10-08 | 35.38 |
| 2021-10-07 | 36.92 |
| 2021-10-06 | 34.60 |
| 2021-10-05 | 33.83 |
| 2021-10-04 | 33.83 |
| 2021-09-30 | 36.15 |
| 2021-09-29 | 34.60 |
| 2021-09-28 | 31.90 |
| 2021-09-27 | 30.73 |
| 2021-09-24 | 29.57 |
| 2021-09-23 | 31.90 |
| 2021-09-21 | 28.80 |
| 2021-09-20 | 29.96 |
| 2021-09-17 | 36.92 |
| 2021-09-16 | 37.31 |
| 2021-09-15 | 39.63 |
| 2021-09-14 | 41.18 |
| 2021-09-13 | 43.50 |
| 2021-09-10 | 43.11 |
| 2021-09-09 | 40.79 |
| 2021-09-08 | 41.95 |
| 2021-09-07 | 41.95 |
| 2021-09-06 | 41.57 |
| 2021-09-03 | 40.40 |
| 2021-09-02 | 39.24 |
| 2021-09-01 | 40.02 |
| 2021-08-31 | 38.47 |
| 2021-08-30 | 36.92 |
| 2021-08-27 | 37.70 |
| 2021-08-26 | 36.15 |
| 2021-08-25 | 37.70 |
| 2021-08-24 | 37.31 |
| 2021-08-23 | 36.54 |
| 2021-08-20 | 36.54 |
| 2021-08-19 | 36.92 |
| 2021-08-18 | 39.63 |
| 2021-08-17 | 38.08 |
| 2021-08-16 | 39.24 |
| 2021-08-13 | 38.47 |
| 2021-08-12 | 38.86 |
| 2021-08-11 | 39.63 |
| 2021-08-10 | 36.92 |
| 2021-08-09 | 37.31 |
| 2021-08-06 | 35.38 |
| 2021-08-05 | 35.38 |
| 2021-08-04 | 36.15 |
| 2021-08-03 | 37.31 |
| 2021-08-02 | 37.31 |
| 2021-07-30 | 34.60 |
| 2021-07-29 | 36.92 |
| 2021-07-28 | 36.54 |
| 2021-07-27 | 34.22 |
| 2021-07-26 | 36.92 |
| 2021-07-23 | 39.24 |
| 2021-07-22 | 39.63 |
| 2021-07-21 | 38.86 |
| 2021-07-20 | 38.08 |
| 2021-07-19 | 40.40 |
| 2021-07-16 | 42.34 |
| 2021-07-15 | 41.95 |
| 2021-07-14 | 40.79 |
| 2021-07-13 | 42.34 |
| 2021-07-12 | 41.18 |
| 2021-07-09 | 40.40 |
| 2021-07-08 | 40.79 |
| 2021-07-07 | 42.73 |
| 2021-07-06 | 42.73 |
| 2021-07-05 | 42.34 |
| 2021-07-02 | 41.95 |
| 2021-06-30 | 42.34 |
| 2021-06-29 | 41.95 |
| 2021-06-28 | 43.89 |
| 2021-06-25 | 43.29 |
| 2021-06-24 | 42.94 |
| 2021-06-23 | 43.29 |
| 2021-06-22 | 43.29 |
| 2021-06-21 | 43.65 |
| 2021-06-18 | 45.08 |
| 2021-06-17 | 46.87 |
| 2021-06-16 | 46.15 |
| 2021-06-15 | 45.79 |
| 2021-06-11 | 48.65 |
| 2021-06-10 | 48.65 |
| 2021-06-09 | 49.37 |
| 2021-06-08 | 49.01 |
| 2021-06-07 | 49.01 |
| 2021-06-04 | 49.73 |
| 2021-06-03 | 50.08 |
| 2021-06-02 | 50.44 |
| 2021-06-01 | 50.44 |
| 2021-05-31 | 51.51 |
| 2021-05-28 | 51.51 |
| 2021-05-27 | 49.73 |
| 2021-05-26 | 52.23 |
| 2021-05-25 | 50.80 |
| 2021-05-24 | 49.73 |
| 2021-05-21 | 50.44 |
| 2021-05-20 | 50.44 |
| 2021-05-18 | 50.80 |
| 2021-05-17 | 49.73 |
| 2021-05-14 | 50.08 |
| 2021-05-13 | 47.58 |
| 2021-05-12 | 50.44 |
| 2021-05-11 | 49.01 |
| 2021-05-10 | 48.65 |
| 2021-05-07 | 47.22 |
| 2021-05-06 | 46.87 |
| 2021-05-05 | 45.08 |
| 2021-05-04 | 44.01 |
| 2021-05-03 | 44.01 |
| 2021-04-30 | 45.44 |
| 2021-04-29 | 50.08 |
| 2021-04-28 | 46.87 |
| 2021-04-27 | 47.58 |
| 2021-04-26 | 48.65 |
| 2021-04-23 | 51.87 |
| 2021-04-22 | 49.37 |
| 2021-04-21 | 50.44 |
| 2021-04-20 | 53.30 |
| 2021-04-19 | 51.15 |
| 2021-04-16 | 50.08 |
| 2021-04-15 | 47.94 |
| 2021-04-14 | 46.51 |
| 2021-04-13 | 45.44 |
| 2021-04-12 | 44.72 |
| 2021-04-09 | 42.58 |
| 2021-04-08 | 42.58 |
| 2021-04-07 | 41.86 |
| 2021-04-01 | 41.86 |
| 2021-03-31 | 41.15 |
| 2021-03-30 | 42.94 |
| 2021-03-29 | 42.94 |
| 2021-03-26 | 39.36 |
| 2021-03-25 | 36.86 |
| 2021-03-24 | 37.22 |
| 2021-03-23 | 39.72 |
| 2021-03-22 | 40.08 |
| 2021-03-19 | 36.86 |
| 2021-03-18 | 39.36 |
| 2021-03-17 | 39.36 |
| 2021-03-16 | 39.01 |
| 2021-03-15 | 38.65 |
| 2021-03-12 | 36.15 |
| 2021-03-11 | 37.93 |
| 2021-03-10 | 34.36 |
| 2021-03-09 | 33.64 |
| 2021-03-08 | 34.36 |
| 2021-03-05 | 35.43 |
| 2021-03-04 | 33.29 |
| 2021-03-03 | 35.43 |
| 2021-03-02 | 31.14 |
| 2021-03-01 | 31.14 |
| 2021-02-26 | 30.79 |
| 2021-02-25 | 35.79 |
| 2021-02-24 | 31.50 |
| 2021-02-23 | 33.64 |
| 2021-02-22 | 31.14 |
| 2021-02-19 | 30.79 |
| 2021-02-18 | 31.14 |
| 2021-02-17 | 34.72 |
| 2021-02-16 | 32.93 |
| 2021-02-11 | 30.07 |
| 2021-02-10 | 28.64 |
| 2021-02-09 | 26.86 |
| 2021-02-08 | 27.57 |
| 2021-02-05 | 28.64 |
| 2021-02-04 | 25.43 |
| 2021-02-03 | 25.78 |
| 2021-02-02 | 25.07 |
| 2021-02-01 | 25.43 |
| 2021-01-29 | 22.92 |
| 2021-01-28 | 27.21 |
| 2021-01-27 | 28.64 |
| 2021-01-26 | 28.64 |
| 2021-01-25 | 30.79 |
| 2021-01-22 | 24.35 |
| 2021-01-21 | 29.36 |
| 2021-01-20 | 28.64 |
| 2021-01-19 | 29.71 |
| 2021-01-18 | 25.78 |
| 2021-01-15 | 25.07 |
| 2021-01-14 | 22.21 |
| 2021-01-13 | 21.85 |
| 2021-01-12 | 22.57 |
| 2021-01-11 | 21.14 |
| 2021-01-08 | 19.71 |
| 2021-01-07 | 20.07 |
| 2021-01-06 | 18.64 |
| 2021-01-05 | 16.85 |
| 2021-01-04 | 16.85 |
| 2020-12-31 | 17.56 |
| 2020-12-30 | 17.56 |
| 2020-12-29 | 16.85 |
| 2020-12-28 | 17.21 |
| 2020-12-24 | 15.06 |
| 2020-12-23 | 13.28 |
| 2020-12-22 | 15.42 |
| 2020-12-21 | 15.78 |
| 2020-12-18 | 16.85 |
| 2020-12-17 | 17.21 |
| 2020-12-16 | 18.28 |
| 2020-12-15 | 16.49 |
| 2020-12-14 | 17.21 |
| 2020-12-11 | 17.92 |
| 2020-12-10 | 16.85 |
| 2020-12-09 | 18.99 |
| 2020-12-08 | 17.56 |
| 2020-12-07 | 20.42 |
| 2020-12-04 | 22.92 |
| 2020-12-03 | 21.85 |
| 2020-12-02 | 23.28 |
| 2020-12-01 | 24.71 |
| 2020-11-30 | 19.71 |
| 2020-11-27 | 23.28 |
| 2020-11-26 | 20.78 |
| 2020-11-25 | 18.99 |
| 2020-11-24 | 16.85 |
| 2020-11-23 | 18.64 |
| 2020-11-20 | 17.21 |
| 2020-11-19 | 18.99 |
| 2020-11-18 | 21.14 |
| 2020-11-17 | 20.07 |
| 2020-11-16 | 18.64 |
| 2020-11-13 | 18.99 |
| 2020-11-12 | 22.21 |
| 2020-11-11 | 24.71 |
| 2020-11-10 | 21.14 |
| 2020-11-09 | 18.99 |
| 2020-11-06 | 18.99 |
| 2020-11-05 | 18.99 |
| 2020-11-04 | 16.14 |
| 2020-11-03 | 18.28 |
| 2020-11-02 | 16.85 |
| 2020-10-30 | 12.56 |
| 2020-10-29 | 15.78 |
| 2020-10-28 | 15.42 |
| 2020-10-27 | 18.28 |
| 2020-10-23 | 22.92 |
| 2020-10-22 | 20.07 |
| 2020-10-21 | 18.99 |
| 2020-10-20 | 18.99 |
| 2020-10-19 | 19.71 |
| 2020-10-16 | 17.56 |
| 2020-10-15 | 12.20 |
| 2020-10-14 | 11.13 |
| 2020-10-12 | 11.13 |
| 2020-10-09 | 6.13 |
| 2020-10-08 | 6.13 |
| 2020-10-07 | 5.77 |
| 2020-10-06 | 6.84 |
| 2020-10-05 | 6.84 |
| 2020-09-30 | 6.84 |
| 2020-09-29 | 6.13 |
| 2020-09-28 | 7.56 |
| 2020-09-25 | 6.49 |
| 2020-09-24 | 6.49 |
| 2020-09-23 | 9.70 |
| 2020-09-22 | 11.13 |
| 2020-09-21 | 11.85 |
| 2020-09-18 | 13.28 |
| 2020-09-17 | 12.56 |
| 2020-09-16 | 12.56 |
| 2020-09-15 | 13.28 |
| 2020-09-14 | 13.28 |
| 2020-09-11 | 13.63 |
| 2020-09-10 | 13.99 |
| 2020-09-09 | 15.06 |
| 2020-09-08 | 15.06 |
| 2020-09-07 | 13.99 |
| 2020-09-04 | 13.99 |
| 2020-09-03 | 14.35 |
| 2020-09-02 | 13.99 |
| 2020-09-01 | 15.06 |
| 2020-08-31 | 15.78 |
| 2020-08-28 | 18.99 |
| 2020-08-27 | 19.71 |
| 2020-08-26 | 20.78 |
| 2020-08-25 | 21.14 |
| 2020-08-24 | 21.14 |
| 2020-08-21 | 21.50 |
| 2020-08-20 | 20.78 |
| 2020-08-19 | 22.92 |
| 2020-08-18 | 23.64 |
| 2020-08-17 | 24.00 |
| 2020-08-14 | 22.57 |
| 2020-08-13 | 22.57 |
| 2020-08-12 | 22.92 |
| 2020-08-11 | 22.21 |
| 2020-08-10 | 21.85 |
| 2020-08-07 | 21.14 |
| 2020-08-06 | 22.21 |
| 2020-08-05 | 21.50 |
| 2020-08-04 | 22.57 |
| 2020-08-03 | 21.50 |
| 2020-07-31 | 20.78 |
| 2020-07-30 | 21.14 |
| 2020-07-29 | 21.85 |
| 2020-07-28 | 20.78 |
| 2020-07-27 | 21.14 |
| 2020-07-24 | 21.14 |
| 2020-07-23 | 23.64 |
| 2020-07-22 | 24.35 |
| 2020-07-21 | 25.43 |
| 2020-07-20 | 28.28 |
| 2020-07-17 | 27.21 |
| 2020-07-16 | 26.86 |
| 2020-07-15 | 26.86 |
| 2020-07-14 | 28.64 |
| 2020-07-13 | 30.79 |
| 2020-07-10 | 30.43 |
| 2020-07-09 | 33.64 |
| 2020-07-08 | 35.43 |
| 2020-07-07 | 35.07 |
| 2020-07-06 | 40.43 |
| 2020-07-03 | 27.93 |
| 2020-07-02 | 26.50 |
| 2020-06-30 | 20.78 |
| 2020-06-29 | 21.50 |
| 2020-06-26 | 20.42 |
| 2020-06-24 | 21.50 |
| 2020-06-23 | 22.57 |
| 2020-06-22 | 22.57 |
| 2020-06-19 | 23.64 |
| 2020-06-18 | 23.28 |
| 2020-06-17 | 24.00 |
| 2020-06-16 | 22.21 |
| 2020-06-15 | 20.42 |
| 2020-06-12 | 21.50 |
| 2020-06-11 | 23.64 |
| 2020-06-10 | 26.14 |
| 2020-06-09 | 25.43 |
| 2020-06-08 | 25.43 |
| 2020-06-05 | 25.78 |
| 2020-06-04 | 24.35 |
| 2020-06-03 | 24.35 |
| 2020-06-02 | 23.28 |
| 2020-06-01 | 22.92 |
| 2020-05-29 | 20.42 |
| 2020-05-28 | 20.42 |
| 2020-05-27 | 20.07 |
| 2020-05-26 | 20.42 |
| 2020-05-25 | 19.71 |
| 2020-05-22 | 18.99 |
| 2020-05-21 | 22.89 |
| 2020-05-20 | 23.22 |
| 2020-05-19 | 23.88 |
| 2020-05-18 | 22.22 |
| 2020-05-15 | 21.89 |
| 2020-05-14 | 21.89 |
| 2020-05-13 | 23.55 |
| 2020-05-12 | 23.88 |
| 2020-05-11 | 25.88 |
| 2020-05-08 | 25.54 |
| 2020-05-07 | 22.89 |
| 2020-05-06 | 22.89 |
| 2020-05-05 | 20.56 |
| 2020-05-04 | 20.23 |
| 2020-04-29 | 25.88 |
| 2020-04-28 | 24.88 |
| 2020-04-27 | 23.55 |
| 2020-04-24 | 18.90 |
| 2020-04-23 | 18.90 |
| 2020-04-22 | 20.23 |
| 2020-04-21 | 19.90 |
| 2020-04-20 | 21.89 |
| 2020-04-17 | 23.22 |
| 2020-04-16 | 22.22 |
| 2020-04-15 | 24.21 |
| 2020-04-14 | 25.54 |
| 2020-04-09 | 25.21 |
| 2020-04-08 | 24.55 |
| 2020-04-07 | 26.87 |
| 2020-04-06 | 24.88 |
| 2020-04-03 | 22.89 |
| 2020-04-02 | 23.88 |
| 2020-04-01 | 22.89 |
| 2020-03-31 | 27.20 |
| 2020-03-30 | 24.88 |
| 2020-03-27 | 25.88 |
| 2020-03-26 | 24.21 |
| 2020-03-25 | 24.88 |
| 2020-03-24 | 23.22 |
| 2020-03-23 | 18.57 |
| 2020-03-20 | 22.55 |
| 2020-03-19 | 14.92 |
| 2020-03-18 | 19.23 |
| 2020-03-17 | 22.89 |
| 2020-03-16 | 23.22 |
| 2020-03-13 | 27.54 |
| 2020-03-12 | 27.54 |
| 2020-03-11 | 31.52 |
| 2020-03-10 | 32.52 |
| 2020-03-09 | 30.19 |
| 2020-03-06 | 35.84 |
| 2020-03-05 | 38.16 |
| 2020-03-04 | 36.50 |
| 2020-03-03 | 37.50 |
| 2020-03-02 | 36.50 |
| 2020-02-28 | 34.51 |
| 2020-02-27 | 37.50 |
| 2020-02-26 | 35.51 |
| 2020-02-25 | 36.50 |
| 2020-02-24 | 37.50 |
| 2020-02-21 | 39.16 |
| 2020-02-20 | 40.16 |
| 2020-02-19 | 39.82 |
| 2020-02-18 | 39.49 |
| 2020-02-17 | 41.15 |
| 2020-02-14 | 40.49 |
| 2020-02-13 | 39.82 |
| 2020-02-12 | 41.15 |
| 2020-02-11 | 40.16 |
| 2020-02-10 | 39.49 |
| 2020-02-07 | 39.49 |
| 2020-02-06 | 41.82 |
| 2020-02-05 | 38.16 |
| 2020-02-04 | 37.17 |
| 2020-02-03 | 35.17 |
| 2020-01-31 | 35.51 |
| 2020-01-30 | 36.84 |
| 2020-01-29 | 39.49 |
| 2020-01-24 | 45.47 |
| 2020-01-23 | 45.47 |
| 2020-01-22 | 49.46 |
| 2020-01-21 | 47.80 |
| 2020-01-20 | 50.45 |
| 2020-01-17 | 52.11 |
| 2020-01-16 | 51.45 |
| 2020-01-15 | 51.78 |
| 2020-01-14 | 51.78 |
| 2020-01-13 | 52.78 |
| 2020-01-10 | 52.78 |
| 2020-01-09 | 51.45 |
| 2020-01-08 | 49.46 |
| 2020-01-07 | 54.44 |
| 2020-01-06 | 54.44 |
| 2020-01-03 | 56.10 |
| 2020-01-02 | 57.09 |
| 2019-12-31 | 55.10 |
| 2019-12-30 | 58.42 |
| 2019-12-27 | 57.76 |
| 2019-12-24 | 55.77 |
| 2019-12-23 | 55.43 |
| 2019-12-20 | 56.43 |
| 2019-12-19 | 56.10 |
| 2019-12-18 | 58.09 |
| 2019-12-17 | 56.43 |
| 2019-12-16 | 51.12 |
| 2019-12-13 | 52.78 |
| 2019-12-12 | 47.80 |
| 2019-12-11 | 46.47 |
| 2019-12-10 | 43.81 |
| 2019-12-09 | 43.48 |
| 2019-12-06 | 44.14 |
| 2019-12-05 | 43.48 |
| 2019-12-04 | 42.48 |
| 2019-12-03 | 43.48 |
| 2019-12-02 | 42.81 |
| 2019-11-29 | 42.15 |
| 2019-11-28 | 46.13 |
| 2019-11-27 | 47.46 |
| 2019-11-26 | 46.80 |
| 2019-11-25 | 47.46 |
| 2019-11-22 | 47.13 |
| 2019-11-21 | 46.13 |
| 2019-11-20 | 47.80 |
| 2019-11-19 | 50.78 |
| 2019-11-18 | 52.45 |
| 2019-11-15 | 51.45 |
| 2019-11-14 | 51.12 |
| 2019-11-13 | 51.45 |
| 2019-11-12 | 54.44 |
| 2019-11-11 | 53.44 |
| 2019-11-08 | 57.43 |
| 2019-11-07 | 58.42 |
| 2019-11-06 | 56.10 |
| 2019-11-05 | 56.43 |
| 2019-11-04 | 54.44 |
| 2019-11-01 | 52.11 |
| 2019-10-31 | 51.12 |
| 2019-10-30 | 50.45 |
| 2019-10-29 | 52.78 |
| 2019-10-28 | 53.77 |
| 2019-10-25 | 51.12 |
| 2019-10-24 | 52.45 |
| 2019-10-23 | 50.78 |
| 2019-10-22 | 51.45 |
| 2019-10-21 | 50.12 |
| 2019-10-18 | 45.80 |
| 2019-10-17 | 45.14 |
| 2019-10-16 | 44.47 |
| 2019-10-15 | 45.14 |
| 2019-10-14 | 44.47 |
| 2019-10-11 | 42.48 |
| 2019-10-10 | 39.82 |
| 2019-10-09 | 39.82 |
| 2019-10-08 | 39.49 |
| 2019-10-04 | 38.16 |
| 2019-10-03 | 37.83 |
| 2019-10-02 | 38.50 |
| 2019-09-30 | 38.83 |
| 2019-09-27 | 39.49 |
| 2019-09-26 | 40.16 |
| 2019-09-25 | 38.83 |
| 2019-09-24 | 39.49 |
| 2019-09-23 | 39.49 |
| 2019-09-20 | 41.15 |
| 2019-09-19 | 40.16 |
| 2019-09-18 | 41.15 |
| 2019-09-17 | 42.48 |
| 2019-09-16 | 44.47 |
| 2019-09-13 | 46.13 |
| 2019-09-12 | 45.47 |
| 2019-09-11 | 44.81 |
| 2019-09-10 | 41.48 |
| 2019-09-09 | 39.49 |
| 2019-09-06 | 39.82 |
| 2019-09-05 | 39.82 |
| 2019-09-04 | 39.16 |
| 2019-09-03 | 35.51 |
| 2019-09-02 | 37.17 |
| 2019-08-30 | 36.17 |
| 2019-08-29 | 34.84 |
| 2019-08-28 | 33.85 |
| 2019-08-27 | 32.52 |
| 2019-08-26 | 31.19 |
| 2019-08-23 | 33.85 |
| 2019-08-22 | 33.85 |
| 2019-08-21 | 34.84 |
| 2019-08-20 | 35.51 |
| 2019-08-19 | 35.17 |
| 2019-08-16 | 34.51 |
| 2019-08-15 | 34.51 |
| 2019-08-14 | 34.18 |
| 2019-08-13 | 33.51 |
| 2019-08-12 | 35.17 |
| 2019-08-09 | 35.51 |
| 2019-08-08 | 36.17 |
| 2019-08-07 | 35.51 |
| 2019-08-06 | 35.17 |
| 2019-08-05 | 39.16 |
| 2019-08-02 | 42.15 |
| 2019-08-01 | 45.80 |
| 2019-07-31 | 44.81 |
| 2019-07-30 | 46.47 |
| 2019-07-29 | 46.80 |
| 2019-07-26 | 48.46 |
| 2019-07-25 | 48.79 |
| 2019-07-24 | 48.13 |
| 2019-07-23 | 48.13 |
| 2019-07-22 | 47.46 |
| 2019-07-19 | 49.46 |
| 2019-07-18 | 48.46 |
| 2019-07-17 | 48.13 |
| 2019-07-16 | 47.46 |
| 2019-07-15 | 47.46 |
| 2019-07-12 | 47.80 |
| 2019-07-11 | 47.80 |
| 2019-07-10 | 46.13 |
| 2019-07-09 | 45.14 |
| 2019-07-08 | 45.80 |
| 2019-07-05 | 47.46 |
| 2019-07-04 | 48.79 |
| 2019-07-03 | 49.12 |
| 2019-07-02 | 49.46 |
| 2019-06-28 | 47.80 |
| 2019-06-27 | 47.80 |
| 2019-06-26 | 46.13 |
| 2019-06-25 | 46.13 |
| 2019-06-24 | 48.13 |
| 2019-06-21 | 46.80 |
| 2019-06-20 | 49.12 |
| 2019-06-19 | 46.80 |
| 2019-06-18 | 45.14 |
| 2019-06-17 | 44.47 |
| 2019-06-14 | 43.81 |
| 2019-06-13 | 45.80 |
| 2019-06-12 | 45.47 |
| 2019-06-11 | 47.46 |
| 2019-06-10 | 46.47 |
| 2019-06-06 | 44.47 |
| 2019-06-05 | 44.81 |
| 2019-06-04 | 44.81 |
| 2019-06-03 | 45.47 |
| 2019-05-31 | 47.80 |
| 2019-05-30 | 46.13 |
| 2019-05-29 | 44.81 |
| 2019-05-28 | 45.80 |
| 2019-05-27 | 45.08 |
| 2019-05-24 | 45.40 |
| 2019-05-23 | 45.08 |
| 2019-05-22 | 46.65 |
| 2019-05-21 | 47.90 |
| 2019-05-20 | 46.34 |
| 2019-05-17 | 46.02 |
| 2019-05-16 | 45.71 |
| 2019-05-15 | 46.34 |
| 2019-05-14 | 46.02 |
| 2019-05-10 | 47.59 |
| 2019-05-09 | 48.53 |
| 2019-05-08 | 50.72 |
| 2019-05-07 | 53.23 |
| 2019-05-06 | 52.92 |
| 2019-05-03 | 57.30 |
| 2019-05-02 | 56.99 |
| 2019-04-30 | 57.62 |
| 2019-04-29 | 57.93 |
| 2019-04-26 | 56.05 |
| 2019-04-25 | 56.05 |
| 2019-04-24 | 57.93 |
| 2019-04-23 | 58.87 |
| 2019-04-18 | 61.06 |
| 2019-04-17 | 61.69 |
| 2019-04-16 | 60.44 |
| 2019-04-15 | 56.99 |
| 2019-04-12 | 56.68 |
| 2019-04-11 | 56.99 |
| 2019-04-10 | 58.56 |
| 2019-04-09 | 60.12 |
| 2019-04-08 | 60.75 |
| 2019-04-04 | 59.81 |
| 2019-04-03 | 59.18 |
| 2019-04-02 | 59.18 |
| 2019-04-01 | 59.18 |
| 2019-03-29 | 56.68 |
| 2019-03-28 | 56.99 |
| 2019-03-27 | 57.62 |
| 2019-03-26 | 59.50 |
| 2019-03-25 | 59.81 |
| 2019-03-22 | 62.94 |
| 2019-03-21 | 63.88 |
| 2019-03-20 | 64.51 |
| 2019-03-19 | 66.39 |
| 2019-03-18 | 65.76 |
| 2019-03-15 | 64.82 |
| 2019-03-14 | 64.82 |
| 2019-03-13 | 64.51 |
| 2019-03-12 | 64.82 |
| 2019-03-11 | 62.94 |
| 2019-03-08 | 60.44 |
| 2019-03-07 | 65.45 |
| 2019-03-06 | 67.64 |
| 2019-03-05 | 66.39 |
| 2019-03-04 | 66.70 |
| 2019-03-01 | 62.94 |
| 2019-02-28 | 59.81 |
| 2019-02-27 | 61.06 |
| 2019-02-26 | 61.69 |
| 2019-02-25 | 65.45 |
| 2019-02-22 | 58.24 |
| 2019-02-21 | 56.36 |
| 2019-02-20 | 56.99 |
| 2019-02-19 | 55.11 |
| 2019-02-18 | 55.74 |
| 2019-02-15 | 53.86 |
| 2019-02-14 | 56.05 |
| 2019-02-13 | 56.99 |
| 2019-02-12 | 56.05 |
| 2019-02-11 | 56.68 |
| 2019-02-08 | 57.93 |
| 2019-02-04 | 58.56 |
| 2019-02-01 | 59.50 |
| 2019-01-31 | 59.18 |
| 2019-01-30 | 56.99 |
| 2019-01-29 | 56.05 |
| 2019-01-28 | 55.42 |
| 2019-01-25 | 54.48 |
| 2019-01-24 | 54.17 |
| 2019-01-23 | 51.98 |
| 2019-01-22 | 53.23 |
| 2019-01-21 | 53.86 |
| 2019-01-18 | 52.60 |
| 2019-01-17 | 51.98 |
| 2019-01-16 | 51.04 |
| 2019-01-15 | 49.47 |
| 2019-01-14 | 47.90 |
| 2019-01-11 | 49.78 |
| 2019-01-10 | 48.22 |
| 2019-01-09 | 49.16 |
| 2019-01-08 | 46.65 |
| 2019-01-07 | 47.28 |
| 2019-01-04 | 45.71 |
| 2019-01-03 | 44.46 |
| 2019-01-02 | 46.02 |
| 2018-12-31 | 49.16 |
| 2018-12-28 | 47.59 |
| 2018-12-27 | 47.28 |
| 2018-12-24 | 46.02 |
| 2018-12-21 | 47.28 |
| 2018-12-20 | 47.90 |
| 2018-12-19 | 50.10 |
| 2018-12-18 | 49.78 |
| 2018-12-17 | 51.04 |
| 2018-12-14 | 50.10 |
| 2018-12-13 | 51.35 |
| 2018-12-12 | 50.10 |
| 2018-12-11 | 48.53 |
| 2018-12-10 | 48.84 |
| 2018-12-07 | 48.53 |
| 2018-12-06 | 51.35 |
| 2018-12-05 | 55.74 |
| 2018-12-04 | 56.99 |
| 2018-12-03 | 56.68 |
| 2018-11-30 | 55.42 |
| 2018-11-29 | 56.68 |
| 2018-11-28 | 56.99 |
| 2018-11-27 | 56.68 |
| 2018-11-26 | 56.68 |
| 2018-11-23 | 55.74 |
| 2018-11-22 | 56.68 |
| 2018-11-21 | 57.30 |
| 2018-11-20 | 57.30 |
| 2018-11-19 | 57.93 |
| 2018-11-16 | 55.42 |
| 2018-11-15 | 54.48 |
| 2018-11-14 | 53.23 |
| 2018-11-13 | 51.98 |
| 2018-11-12 | 52.60 |
| 2018-11-09 | 51.98 |
| 2018-11-08 | 56.36 |
| 2018-11-07 | 56.99 |
| 2018-11-06 | 56.68 |
| 2018-11-05 | 56.36 |
| 2018-11-02 | 56.05 |
| 2018-11-01 | 53.23 |
| 2018-10-31 | 51.98 |
| 2018-10-30 | 50.72 |
| 2018-10-29 | 51.66 |
| 2018-10-26 | 51.04 |
| 2018-10-25 | 52.29 |
| 2018-10-24 | 51.66 |
| 2018-10-23 | 50.41 |
| 2018-10-22 | 51.98 |
| 2018-10-19 | 48.84 |
| 2018-10-18 | 47.59 |
| 2018-10-16 | 48.53 |
| 2018-10-15 | 47.59 |
| 2018-10-12 | 49.78 |
| 2018-10-11 | 49.16 |
| 2018-10-10 | 52.29 |
| 2018-10-09 | 50.72 |
| 2018-10-08 | 51.98 |
| 2018-10-05 | 52.92 |
| 2018-10-04 | 54.17 |
| 2018-10-03 | 55.74 |
| 2018-10-02 | 54.48 |
| 2018-09-28 | 56.99 |
| 2018-09-27 | 56.36 |
| 2018-09-26 | 56.68 |
| 2018-09-24 | 54.48 |
| 2018-09-21 | 58.56 |
| 2018-09-20 | 53.23 |
| 2018-09-19 | 51.04 |
| 2018-09-18 | 47.90 |
| 2018-09-17 | 46.65 |
| 2018-09-14 | 46.34 |
| 2018-09-13 | 46.65 |
| 2018-09-12 | 45.08 |
| 2018-09-11 | 45.71 |
| 2018-09-10 | 46.65 |
| 2018-09-07 | 50.41 |
| 2018-09-06 | 50.10 |
| 2018-09-05 | 50.41 |
| 2018-09-04 | 52.92 |
| 2018-09-03 | 52.60 |
| 2018-08-31 | 53.54 |
| 2018-08-30 | 53.54 |
| 2018-08-29 | 55.74 |
| 2018-08-28 | 56.68 |
| 2018-08-27 | 55.74 |
| 2018-08-24 | 51.66 |
| 2018-08-23 | 51.98 |
| 2018-08-22 | 52.92 |
| 2018-08-21 | 52.92 |
| 2018-08-20 | 51.66 |
| 2018-08-17 | 51.35 |
| 2018-08-16 | 51.04 |
| 2018-08-15 | 51.35 |
| 2018-08-14 | 53.86 |
| 2018-08-13 | 52.60 |
| 2018-08-10 | 56.68 |
| 2018-08-09 | 59.18 |
| 2018-08-08 | 56.99 |
| 2018-08-07 | 55.42 |
| 2018-08-06 | 52.60 |
| 2018-08-03 | 51.98 |
| 2018-08-02 | 52.29 |
| 2018-08-01 | 55.74 |
| 2018-07-31 | 57.62 |
| 2018-07-30 | 56.68 |
| 2018-07-27 | 55.74 |
| 2018-07-26 | 55.74 |
| 2018-07-25 | 56.68 |
| 2018-07-24 | 57.62 |
| 2018-07-23 | 53.23 |
| 2018-07-20 | 49.78 |
| 2018-07-19 | 46.02 |
| 2018-07-18 | 48.84 |
| 2018-07-17 | 47.59 |
| 2018-07-16 | 48.22 |
| 2018-07-13 | 50.72 |
| 2018-07-12 | 50.41 |
| 2018-07-11 | 51.04 |
| 2018-07-10 | 52.60 |
| 2018-07-09 | 50.41 |
| 2018-07-06 | 47.59 |
| 2018-07-05 | 46.65 |
| 2018-07-04 | 49.16 |
| 2018-07-03 | 51.35 |
| 2018-06-29 | 53.86 |
| 2018-06-28 | 50.41 |
| 2018-06-27 | 50.41 |
| 2018-06-26 | 54.80 |
| 2018-06-25 | 57.30 |
| 2018-06-22 | 58.87 |
| 2018-06-21 | 58.87 |
| 2018-06-20 | 59.81 |
| 2018-06-19 | 59.81 |
| 2018-06-15 | 64.20 |
| 2018-06-14 | 62.63 |
| 2018-06-13 | 65.45 |
| 2018-06-12 | 68.27 |
| 2018-06-11 | 67.33 |
| 2018-06-08 | 67.02 |
| 2018-06-07 | 71.09 |
| 2018-06-06 | 69.52 |
| 2018-06-05 | 67.96 |
| 2018-06-04 | 70.15 |
| 2018-06-01 | 67.33 |
| 2018-05-31 | 67.02 |
| 2018-05-30 | 64.82 |
| 2018-05-29 | 67.96 |
| 2018-05-28 | 70.75 |
| 2018-05-25 | 71.34 |
| 2018-05-24 | 68.68 |
| 2018-05-23 | 67.79 |
| 2018-05-21 | 68.68 |
| 2018-05-18 | 71.93 |
| 2018-05-17 | 70.45 |
| 2018-05-16 | 72.82 |
| 2018-05-15 | 71.34 |
| 2018-05-14 | 72.82 |
| 2018-05-11 | 69.27 |
| 2018-05-10 | 67.79 |
| 2018-05-09 | 68.68 |
| 2018-05-08 | 68.68 |
| 2018-05-07 | 65.42 |
| 2018-05-04 | 63.65 |
| 2018-05-03 | 66.31 |
| 2018-05-02 | 66.60 |
| 2018-04-30 | 67.49 |
| 2018-04-27 | 63.35 |
| 2018-04-26 | 60.98 |
| 2018-04-25 | 62.46 |
| 2018-04-24 | 65.12 |
| 2018-04-23 | 60.98 |
| 2018-04-20 | 60.98 |
| 2018-04-19 | 65.42 |
| 2018-04-18 | 63.05 |
| 2018-04-17 | 60.69 |
| 2018-04-16 | 60.69 |
| 2018-04-13 | 67.20 |
| 2018-04-12 | 66.60 |
| 2018-04-11 | 67.20 |
| 2018-04-10 | 63.05 |
| 2018-04-09 | 58.61 |
| 2018-04-06 | 58.61 |
| 2018-04-04 | 58.91 |
| 2018-04-03 | 62.46 |
| 2018-03-29 | 58.61 |
| 2018-03-28 | 59.21 |
| 2018-03-27 | 62.17 |
| 2018-03-26 | 58.32 |
| 2018-03-23 | 59.50 |
| 2018-03-22 | 63.35 |
| 2018-03-21 | 63.65 |
| 2018-03-20 | 63.35 |
| 2018-03-19 | 63.65 |
| 2018-03-16 | 64.24 |
| 2018-03-15 | 68.08 |
| 2018-03-14 | 69.27 |
| 2018-03-13 | 70.45 |
| 2018-03-12 | 69.27 |
| 2018-03-09 | 65.42 |
| 2018-03-08 | 65.12 |
| 2018-03-07 | 64.83 |
| 2018-03-06 | 67.79 |
| 2018-03-05 | 62.17 |
| 2018-03-02 | 63.65 |
| 2018-03-01 | 70.75 |
| 2018-02-28 | 68.97 |
| 2018-02-27 | 74.00 |
| 2018-02-26 | 77.26 |
| 2018-02-23 | 78.74 |
| 2018-02-22 | 76.96 |
| 2018-02-21 | 77.55 |
| 2018-02-20 | 71.04 |
| 2018-02-15 | 72.23 |
| 2018-02-14 | 68.08 |
| 2018-02-13 | 66.31 |
| 2018-02-12 | 63.35 |
| 2018-02-09 | 64.24 |
| 2018-02-08 | 74.30 |
| 2018-02-07 | 74.89 |
| 2018-02-06 | 84.66 |
| 2018-02-05 | 98.56 |
| 2018-02-02 | 91.17 |
| 2018-02-01 | 90.28 |
| 2018-01-31 | 90.57 |
| 2018-01-30 | 89.09 |
| 2018-01-29 | 95.01 |
| 2018-01-26 | 94.13 |
| 2018-01-25 | 86.43 |
| 2018-01-24 | 94.72 |
| 2018-01-23 | 92.35 |
| 2018-01-22 | 81.40 |
| 2018-01-19 | 82.88 |
| 2018-01-18 | 80.81 |
| 2018-01-17 | 71.04 |
| 2018-01-16 | 66.31 |
| 2018-01-15 | 62.46 |
| 2018-01-12 | 61.28 |
| 2018-01-11 | 60.98 |
| 2018-01-10 | 58.32 |
| 2018-01-09 | 51.51 |
| 2018-01-08 | 51.81 |
| 2018-01-05 | 49.15 |
| 2018-01-04 | 48.85 |
| 2018-01-03 | 48.26 |
| 2018-01-02 | 48.26 |
| 2017-12-29 | 45.00 |
| 2017-12-28 | 45.89 |
| 2017-12-27 | 44.11 |
| 2017-12-22 | 44.41 |
| 2017-12-21 | 43.82 |
| 2017-12-20 | 43.52 |
| 2017-12-19 | 43.52 |
| 2017-12-18 | 43.52 |
| 2017-12-15 | 44.11 |
| 2017-12-14 | 45.30 |
| 2017-12-13 | 46.48 |
| 2017-12-12 | 42.93 |
| 2017-12-11 | 44.41 |
| 2017-12-08 | 44.71 |
| 2017-12-07 | 44.41 |
| 2017-12-06 | 45.30 |
| 2017-12-05 | 48.85 |
| 2017-12-04 | 48.55 |
| 2017-12-01 | 48.55 |
| 2017-11-30 | 49.44 |
| 2017-11-29 | 48.26 |
| 2017-11-28 | 48.85 |
| 2017-11-27 | 49.74 |
| 2017-11-24 | 51.81 |
| 2017-11-23 | 50.92 |
| 2017-11-22 | 52.99 |
| 2017-11-21 | 49.74 |
| 2017-11-20 | 48.26 |
| 2017-11-17 | 48.55 |
| 2017-11-16 | 46.78 |
| 2017-11-15 | 46.78 |
| 2017-11-14 | 48.55 |
| 2017-11-13 | 49.44 |
| 2017-11-10 | 48.85 |
| 2017-11-09 | 48.85 |
| 2017-11-08 | 48.55 |
| 2017-11-07 | 48.26 |
| 2017-11-06 | 47.96 |
| 2017-11-03 | 48.85 |
| 2017-11-02 | 49.15 |
| 2017-11-01 | 49.44 |
| 2017-10-31 | 48.55 |
| 2017-10-30 | 49.74 |
| 2017-10-27 | 51.51 |
| 2017-10-26 | 48.85 |
| 2017-10-25 | 50.33 |
| 2017-10-24 | 49.74 |
| 2017-10-23 | 49.74 |
| 2017-10-20 | 51.81 |
| 2017-10-19 | 50.33 |
| 2017-10-18 | 52.40 |
| 2017-10-17 | 53.29 |
| 2017-10-16 | 52.99 |
| 2017-10-13 | 52.70 |
| 2017-10-12 | 51.51 |
| 2017-10-11 | 52.10 |
| 2017-10-10 | 51.22 |
| 2017-10-09 | 51.81 |
| 2017-10-06 | 50.92 |
| 2017-10-04 | 50.33 |
| 2017-10-03 | 51.51 |
| 2017-09-29 | 46.78 |
| 2017-09-28 | 46.19 |
| 2017-09-27 | 49.44 |
| 2017-09-26 | 47.67 |
| 2017-09-25 | 48.85 |
| 2017-09-22 | 51.51 |
| 2017-09-21 | 51.81 |
| 2017-09-20 | 52.40 |
| 2017-09-19 | 51.81 |
| 2017-09-18 | 51.51 |
| 2017-09-15 | 51.22 |
| 2017-09-14 | 52.70 |
| 2017-09-13 | 53.58 |
| 2017-09-12 | 53.29 |
| 2017-09-11 | 51.51 |
| 2017-09-08 | 50.33 |
| 2017-09-07 | 49.15 |
| 2017-09-06 | 50.03 |
| 2017-09-05 | 51.51 |
| 2017-09-04 | 51.22 |
| 2017-09-01 | 52.40 |
| 2017-08-31 | 52.99 |
| 2017-08-30 | 52.40 |
| 2017-08-29 | 51.22 |
| 2017-08-28 | 51.22 |
| 2017-08-25 | 50.62 |
| 2017-08-24 | 47.37 |
| 2017-08-22 | 46.78 |
| 2017-08-21 | 45.89 |
| 2017-08-18 | 45.59 |
| 2017-08-17 | 47.07 |
| 2017-08-16 | 47.96 |
| 2017-08-15 | 47.96 |
| 2017-08-14 | 47.37 |
| 2017-08-11 | 46.19 |
| 2017-08-10 | 48.85 |
| 2017-08-09 | 50.92 |
| 2017-08-08 | 52.40 |
| 2017-08-07 | 52.70 |
| 2017-08-04 | 52.10 |
| 2017-08-03 | 52.10 |
| 2017-08-02 | 53.29 |
| 2017-08-01 | 53.29 |
| 2017-07-31 | 50.03 |
| 2017-07-28 | 49.44 |
| 2017-07-27 | 49.74 |
| 2017-07-26 | 49.74 |
| 2017-07-25 | 48.55 |
| 2017-07-24 | 49.44 |
| 2017-07-21 | 49.15 |
| 2017-07-20 | 49.74 |
| 2017-07-19 | 49.74 |
| 2017-07-18 | 48.55 |
| 2017-07-17 | 50.03 |
| 2017-07-14 | 47.07 |
| 2017-07-13 | 47.07 |
| 2017-07-12 | 46.19 |
| 2017-07-11 | 45.00 |
| 2017-07-10 | 40.56 |
| 2017-07-07 | 41.75 |
| 2017-07-06 | 42.93 |
| 2017-07-05 | 42.93 |
| 2017-07-04 | 42.34 |
| 2017-07-03 | 42.63 |
| 2017-06-30 | 41.45 |
| 2017-06-29 | 42.93 |
| 2017-06-28 | 42.04 |
| 2017-06-27 | 42.04 |
| 2017-06-26 | 42.93 |
| 2017-06-23 | 41.16 |
| 2017-06-22 | 41.75 |
| 2017-06-21 | 39.68 |
| 2017-06-20 | 39.38 |
| 2017-06-19 | 39.97 |
| 2017-06-16 | 39.68 |
| 2017-06-15 | 38.79 |
| 2017-06-14 | 40.27 |
| 2017-06-13 | 40.56 |
| 2017-06-12 | 40.86 |
| 2017-06-09 | 42.04 |
| 2017-06-08 | 41.16 |
| 2017-06-07 | 40.86 |
| 2017-06-06 | 40.56 |
| 2017-06-05 | 40.86 |
| 2017-06-02 | 41.45 |
| 2017-06-01 | 41.45 |
| 2017-05-31 | 42.34 |
| 2017-05-29 | 41.93 |
| 2017-05-26 | 41.37 |
| 2017-05-25 | 41.09 |
| 2017-05-24 | 37.43 |
| 2017-05-23 | 36.86 |
| 2017-05-22 | 36.30 |
| 2017-05-19 | 36.02 |
| 2017-05-18 | 36.02 |
| 2017-05-17 | 37.15 |
| 2017-05-16 | 37.43 |
| 2017-05-15 | 39.12 |
| 2017-05-12 | 37.15 |
| 2017-05-11 | 37.71 |
| 2017-05-10 | 37.43 |
| 2017-05-09 | 37.43 |
| 2017-05-08 | 36.86 |
| 2017-05-05 | 34.05 |
| 2017-05-04 | 36.30 |
| 2017-05-02 | 37.71 |
| 2017-04-28 | 38.84 |
| 2017-04-27 | 39.40 |
| 2017-04-26 | 41.09 |
| 2017-04-25 | 43.06 |
| 2017-04-24 | 40.52 |
| 2017-04-21 | 39.96 |
| 2017-04-20 | 39.96 |
| 2017-04-19 | 39.68 |
| 2017-04-18 | 41.09 |
| 2017-04-13 | 43.06 |
| 2017-04-12 | 43.90 |
| 2017-04-11 | 43.06 |
| 2017-04-10 | 43.90 |
| 2017-04-07 | 44.47 |
| 2017-04-06 | 45.59 |
| 2017-04-05 | 46.16 |
| 2017-04-03 | 45.88 |
| 2017-03-31 | 45.03 |
| 2017-03-30 | 45.03 |
| 2017-03-29 | 47.00 |
| 2017-03-28 | 46.44 |
| 2017-03-27 | 46.16 |
| 2017-03-24 | 47.57 |
| 2017-03-23 | 47.85 |
| 2017-03-22 | 48.41 |
| 2017-03-21 | 50.10 |
| 2017-03-20 | 50.10 |
| 2017-03-17 | 49.54 |
| 2017-03-16 | 50.38 |
| 2017-03-15 | 48.13 |
| 2017-03-14 | 48.41 |
| 2017-03-13 | 48.41 |
| 2017-03-10 | 45.59 |
| 2017-03-09 | 46.16 |
| 2017-03-08 | 48.13 |
| 2017-03-07 | 47.57 |
| 2017-03-06 | 47.85 |
| 2017-03-03 | 47.57 |
| 2017-03-02 | 49.54 |
| 2017-03-01 | 50.10 |
| 2017-02-28 | 50.10 |
| 2017-02-27 | 50.10 |
| 2017-02-24 | 52.63 |
| 2017-02-23 | 52.35 |
| 2017-02-22 | 52.63 |
| 2017-02-21 | 51.23 |
| 2017-02-20 | 52.63 |
| 2017-02-17 | 51.79 |
| 2017-02-16 | 51.51 |
| 2017-02-15 | 52.07 |
| 2017-02-14 | 49.25 |
| 2017-02-13 | 49.82 |
| 2017-02-10 | 48.13 |
| 2017-02-09 | 46.16 |
| 2017-02-08 | 43.34 |
| 2017-02-07 | 41.93 |
| 2017-02-06 | 42.78 |
| 2017-02-03 | 42.50 |
| 2017-02-02 | 42.21 |
| 2017-02-01 | 43.90 |
| 2017-01-27 | 44.47 |
| 2017-01-26 | 44.75 |
| 2017-01-25 | 43.62 |
| 2017-01-24 | 45.03 |
| 2017-01-23 | 44.75 |
| 2017-01-20 | 44.75 |
| 2017-01-19 | 45.59 |
| 2017-01-18 | 45.31 |
| 2017-01-17 | 44.47 |
| 2017-01-16 | 43.34 |
| 2017-01-13 | 45.31 |
| 2017-01-12 | 45.03 |
| 2017-01-11 | 45.31 |
| 2017-01-10 | 44.75 |
| 2017-01-09 | 44.19 |
| 2017-01-06 | 44.19 |
| 2017-01-05 | 44.19 |
| 2017-01-04 | 43.90 |
| 2017-01-03 | 41.93 |
| 2016-12-30 | 38.84 |
| 2016-12-29 | 37.99 |
| 2016-12-28 | 37.43 |
| 2016-12-23 | 35.46 |
| 2016-12-22 | 36.58 |
| 2016-12-21 | 38.27 |
| 2016-12-20 | 36.86 |
| 2016-12-19 | 38.55 |
| 2016-12-16 | 40.81 |
| 2016-12-15 | 40.81 |
| 2016-12-14 | 44.75 |
| 2016-12-13 | 43.62 |
| 2016-12-12 | 43.06 |
| 2016-12-09 | 45.31 |
| 2016-12-08 | 44.75 |
| 2016-12-07 | 42.78 |
| 2016-12-06 | 42.50 |
| 2016-12-05 | 41.65 |
| 2016-12-02 | 42.21 |
| 2016-12-01 | 43.06 |
| 2016-11-30 | 42.50 |
| 2016-11-29 | 43.62 |
| 2016-11-28 | 44.19 |
| 2016-11-25 | 43.62 |
| 2016-11-24 | 42.21 |
| 2016-11-23 | 41.37 |
| 2016-11-22 | 39.40 |
| 2016-11-21 | 36.58 |
| 2016-11-18 | 35.74 |
| 2016-11-17 | 35.17 |
| 2016-11-16 | 36.58 |
| 2016-11-15 | 36.58 |
| 2016-11-14 | 37.71 |
| 2016-11-11 | 38.27 |
| 2016-11-10 | 40.52 |
| 2016-11-09 | 38.55 |
| 2016-11-08 | 41.37 |
| 2016-11-07 | 40.81 |
| 2016-11-04 | 40.24 |
| 2016-11-03 | 39.96 |
| 2016-11-02 | 39.40 |
| 2016-11-01 | 42.78 |
| 2016-10-31 | 41.09 |
| 2016-10-28 | 42.21 |
| 2016-10-27 | 43.06 |
| 2016-10-26 | 44.19 |
| 2016-10-25 | 45.88 |
| 2016-10-24 | 45.59 |
| 2016-10-20 | 45.31 |
| 2016-10-19 | 43.90 |
| 2016-10-18 | 44.19 |
| 2016-10-17 | 42.50 |
| 2016-10-14 | 43.34 |
| 2016-10-13 | 42.21 |
| 2016-10-12 | 43.90 |
| 2016-10-11 | 45.03 |
| 2016-10-07 | 46.44 |
| 2016-10-06 | 46.72 |
| 2016-10-05 | 45.88 |
| 2016-10-04 | 45.88 |
| 2016-10-03 | 45.88 |
| 2016-09-30 | 45.03 |
| 2016-09-29 | 47.28 |
| 2016-09-28 | 47.28 |
| 2016-09-27 | 47.85 |
| 2016-09-26 | 47.57 |
| 2016-09-23 | 49.82 |
| 2016-09-22 | 50.94 |
| 2016-09-21 | 50.38 |
| 2016-09-20 | 49.25 |
| 2016-09-19 | 48.69 |
| 2016-09-15 | 47.00 |
| 2016-09-14 | 45.88 |
| 2016-09-13 | 46.16 |
| 2016-09-12 | 47.57 |
| 2016-09-09 | 50.10 |
| 2016-09-08 | 47.85 |
| 2016-09-07 | 47.85 |
| 2016-09-06 | 47.00 |
| 2016-09-05 | 46.16 |
| 2016-09-02 | 44.47 |
| 2016-09-01 | 43.34 |
| 2016-08-31 | 44.19 |
| 2016-08-30 | 43.34 |
| 2016-08-29 | 41.93 |
| 2016-08-26 | 41.37 |
| 2016-08-25 | 41.93 |
| 2016-08-24 | 42.21 |
| 2016-08-23 | 43.06 |
| 2016-08-22 | 43.34 |
| 2016-08-19 | 43.90 |
| 2016-08-18 | 45.03 |
| 2016-08-17 | 45.03 |
| 2016-08-16 | 46.16 |
| 2016-08-15 | 46.44 |
| 2016-08-12 | 45.03 |
| 2016-08-11 | 43.90 |
| 2016-08-10 | 41.93 |
| 2016-08-09 | 41.65 |
| 2016-08-08 | 40.81 |
| 2016-08-05 | 39.96 |
| 2016-08-04 | 39.12 |
| 2016-08-03 | 38.27 |
| 2016-08-01 | 39.68 |
| 2016-07-29 | 37.99 |
| 2016-07-28 | 39.40 |
| 2016-07-27 | 39.12 |
| 2016-07-26 | 39.12 |
| 2016-07-25 | 39.12 |
| 2016-07-22 | 38.55 |
| 2016-07-21 | 39.96 |
| 2016-07-20 | 39.96 |
| 2016-07-19 | 39.40 |
| 2016-07-18 | 39.12 |
| 2016-07-15 | 37.43 |
| 2016-07-14 | 37.99 |
| 2016-07-13 | 36.58 |
| 2016-07-12 | 34.89 |
| 2016-07-11 | 33.20 |
| 2016-07-08 | 30.11 |
| 2016-07-07 | 30.67 |
| 2016-07-06 | 30.11 |
| 2016-07-05 | 32.08 |
| 2016-07-04 | 33.77 |
| 2016-06-30 | 32.64 |
| 2016-06-29 | 30.95 |
| 2016-06-28 | 30.11 |
| 2016-06-27 | 29.82 |
| 2016-06-24 | 29.26 |
| 2016-06-23 | 31.23 |
| 2016-06-22 | 31.79 |
| 2016-06-21 | 30.95 |
| 2016-06-20 | 27.85 |
| 2016-06-17 | 27.57 |
| 2016-06-16 | 25.04 |
| 2016-06-15 | 26.16 |
| 2016-06-14 | 25.88 |
| 2016-06-13 | 25.88 |
| 2016-06-10 | 28.70 |
| 2016-06-08 | 31.23 |
| 2016-06-07 | 31.23 |
| 2016-06-06 | 29.54 |
| 2016-06-03 | 28.13 |
| 2016-06-02 | 27.57 |
| 2016-06-01 | 27.57 |
| 2016-05-31 | 28.42 |
| 2016-05-30 | 26.16 |
| 2016-05-27 | 25.28 |
| 2016-05-26 | 23.68 |
| 2016-05-25 | 22.88 |
| 2016-05-24 | 19.42 |
| 2016-05-23 | 18.62 |
| 2016-05-20 | 18.62 |
| 2016-05-19 | 17.82 |
| 2016-05-18 | 18.62 |
| 2016-05-17 | 19.69 |
| 2016-05-16 | 18.62 |
| 2016-05-13 | 20.48 |
| 2016-05-12 | 21.28 |
| 2016-05-11 | 22.08 |
| 2016-05-10 | 23.15 |
| 2016-05-09 | 23.15 |
| 2016-05-06 | 23.42 |
| 2016-05-05 | 24.75 |
| 2016-05-04 | 25.82 |
| 2016-05-03 | 27.95 |
| 2016-04-29 | 30.08 |
| 2016-04-28 | 31.15 |
| 2016-04-27 | 31.15 |
| 2016-04-26 | 31.68 |
| 2016-04-25 | 30.88 |
| 2016-04-22 | 31.95 |
| 2016-04-21 | 33.28 |
| 2016-04-20 | 32.75 |
| 2016-04-19 | 33.55 |
| 2016-04-18 | 31.15 |
| 2016-04-15 | 32.75 |
| 2016-04-14 | 31.15 |
| 2016-04-13 | 28.48 |
| 2016-04-12 | 25.28 |
| 2016-04-11 | 24.48 |
| 2016-04-08 | 23.15 |
| 2016-04-07 | 22.35 |
| 2016-04-06 | 22.35 |
| 2016-04-05 | 22.35 |
| 2016-04-01 | 24.48 |
| 2016-03-31 | 26.62 |
| 2016-03-30 | 27.42 |
| 2016-03-29 | 25.28 |
| 2016-03-24 | 26.35 |
| 2016-03-23 | 30.61 |
| 2016-03-22 | 30.61 |
| 2016-03-21 | 30.35 |
| 2016-03-18 | 29.81 |
| 2016-03-17 | 27.95 |
| 2016-03-16 | 25.55 |
| 2016-03-15 | 25.28 |
| 2016-03-14 | 26.35 |
| 2016-03-11 | 24.48 |
| 2016-03-10 | 23.42 |
| 2016-03-09 | 22.62 |
| 2016-03-08 | 23.95 |
| 2016-03-07 | 26.35 |
| 2016-03-04 | 23.42 |
| 2016-03-03 | 21.82 |
| 2016-03-02 | 20.75 |
| 2016-03-01 | 15.95 |
| 2016-02-29 | 14.35 |
| 2016-02-26 | 16.22 |
| 2016-02-25 | 14.35 |
| 2016-02-24 | 16.75 |
| 2016-02-23 | 17.29 |
| 2016-02-22 | 16.75 |
| 2016-02-19 | 15.42 |
| 2016-02-18 | 16.75 |
| 2016-02-17 | 13.55 |
| 2016-02-16 | 14.62 |
| 2016-02-15 | 13.82 |
| 2016-02-12 | 7.42 |
| 2016-02-11 | 9.56 |
| 2016-02-05 | 16.49 |
| 2016-02-04 | 16.22 |
| 2016-02-03 | 15.95 |
| 2016-02-02 | 17.82 |
| 2016-02-01 | 18.09 |
| 2016-01-29 | 20.48 |
| 2016-01-28 | 17.29 |
| 2016-01-27 | 17.82 |
| 2016-01-26 | 15.95 |
| 2016-01-25 | 18.35 |
| 2016-01-22 | 18.09 |
| 2016-01-21 | 13.55 |
| 2016-01-20 | 15.15 |
| 2016-01-19 | 17.82 |
| 2016-01-18 | 15.95 |
| 2016-01-15 | 17.82 |
| 2016-01-14 | 22.08 |
| 2016-01-13 | 22.88 |
| 2016-01-12 | 22.08 |
| 2016-01-11 | 22.35 |
| 2016-01-08 | 24.75 |
| 2016-01-07 | 24.22 |
| 2016-01-06 | 29.01 |
| 2016-01-05 | 29.81 |
| 2016-01-04 | 30.35 |
| 2015-12-31 | 33.81 |
| 2015-12-30 | 33.01 |
| 2015-12-29 | 33.81 |
| 2015-12-28 | 34.35 |
| 2015-12-24 | 35.41 |
| 2015-12-23 | 35.41 |
| 2015-12-22 | 32.75 |
| 2015-12-21 | 34.08 |
| 2015-12-18 | 32.21 |
| 2015-12-17 | 30.35 |
| 2015-12-16 | 28.48 |
| 2015-12-15 | 26.88 |
| 2015-12-14 | 27.15 |
| 2015-12-11 | 26.62 |
| 2015-12-10 | 28.22 |
| 2015-12-09 | 29.81 |
| 2015-12-08 | 31.68 |
| 2015-12-07 | 31.95 |
| 2015-12-04 | 32.21 |
| 2015-12-03 | 34.61 |
| 2015-12-02 | 35.15 |
| 2015-12-01 | 31.68 |
| 2015-11-30 | 30.35 |
| 2015-11-27 | 32.21 |
| 2015-11-26 | 36.48 |
| 2015-11-25 | 36.48 |
| 2015-11-24 | 37.54 |
| 2015-11-23 | 38.88 |
| 2015-11-20 | 40.48 |
| 2015-11-19 | 39.14 |
| 2015-11-18 | 37.28 |
| 2015-11-17 | 35.68 |
| 2015-11-16 | 35.68 |
| 2015-11-13 | 35.68 |
| 2015-11-12 | 38.61 |
| 2015-11-11 | 38.61 |
| 2015-11-10 | 38.61 |
| 2015-11-09 | 39.94 |
| 2015-11-06 | 37.54 |
| 2015-11-05 | 38.08 |
| 2015-11-04 | 35.68 |
| 2015-11-03 | 33.81 |
| 2015-11-02 | 34.35 |
| 2015-10-30 | 34.08 |
| 2015-10-29 | 34.61 |
| 2015-10-28 | 34.35 |
| 2015-10-27 | 36.74 |
| 2015-10-26 | 36.48 |
| 2015-10-23 | 37.54 |
| 2015-10-22 | 36.48 |
| 2015-10-20 | 36.21 |
| 2015-10-19 | 35.68 |
| 2015-10-16 | 34.88 |
| 2015-10-15 | 33.28 |
| 2015-10-14 | 31.15 |
| 2015-10-13 | 33.01 |
| 2015-10-12 | 33.28 |
| 2015-10-09 | 33.01 |
| 2015-10-08 | 30.88 |
| 2015-10-07 | 30.88 |
| 2015-10-06 | 27.15 |
| 2015-10-05 | 26.35 |
| 2015-10-02 | 22.35 |
| 2015-09-30 | 19.69 |
| 2015-09-29 | 18.62 |
| 2015-09-25 | 23.15 |
| 2015-09-24 | 22.08 |
| 2015-09-23 | 22.88 |
| 2015-09-22 | 26.35 |
| 2015-09-21 | 26.62 |
| 2015-09-18 | 27.68 |
| 2015-09-17 | 26.88 |
| 2015-09-16 | 26.08 |
| 2015-09-15 | 23.95 |
| 2015-09-14 | 25.02 |
| 2015-09-11 | 24.75 |
| 2015-09-10 | 25.82 |
| 2015-09-09 | 28.48 |
| 2015-09-08 | 22.62 |
| 2015-09-07 | 18.62 |
| 2015-09-04 | 18.35 |
| 2015-09-02 | 17.55 |
| 2015-09-01 | 20.75 |
| 2015-08-31 | 26.62 |
| 2015-08-28 | 25.82 |
| 2015-08-27 | 27.15 |
| 2015-08-26 | 23.95 |
| 2015-08-25 | 26.08 |
| 2015-08-24 | 26.88 |
| 2015-08-21 | 35.41 |
| 2015-08-20 | 38.34 |
| 2015-08-19 | 41.28 |
| 2015-08-18 | 40.74 |
| 2015-08-17 | 42.08 |
| 2015-08-14 | 43.94 |
| 2015-08-13 | 44.74 |
| 2015-08-12 | 45.01 |
| 2015-08-11 | 47.94 |
| 2015-08-10 | 47.94 |
| 2015-08-07 | 47.67 |
| 2015-08-06 | 45.81 |
| 2015-08-05 | 46.34 |
| 2015-08-04 | 46.34 |
| 2015-08-03 | 47.67 |
| 2015-07-31 | 47.41 |
| 2015-07-30 | 48.21 |
| 2015-07-29 | 49.54 |
| 2015-07-28 | 49.27 |
| 2015-07-27 | 50.61 |
| 2015-07-24 | 55.40 |
| 2015-07-23 | 55.67 |
| 2015-07-22 | 54.87 |
| 2015-07-21 | 57.54 |
| 2015-07-20 | 57.00 |
| 2015-07-17 | 57.54 |
| 2015-07-16 | 56.74 |
| 2015-07-15 | 56.47 |
| 2015-07-14 | 56.20 |
| 2015-07-13 | 56.20 |
| 2015-07-10 | 53.54 |
| 2015-07-09 | 48.47 |
| 2015-07-08 | 46.61 |
| 2015-07-07 | 55.14 |
| 2015-07-06 | 59.14 |
| 2015-07-03 | 63.93 |
| 2015-07-02 | 65.27 |
| 2015-06-30 | 64.73 |
| 2015-06-29 | 61.53 |
| 2015-06-26 | 69.00 |
| 2015-06-25 | 73.80 |
| 2015-06-24 | 73.00 |
| 2015-06-23 | 73.53 |
| 2015-06-22 | 71.40 |
| 2015-06-19 | 68.73 |
| 2015-06-18 | 70.33 |
| 2015-06-17 | 70.86 |
| 2015-06-16 | 69.00 |
| 2015-06-15 | 71.93 |
| 2015-06-12 | 76.20 |
| 2015-06-11 | 74.06 |
| 2015-06-10 | 73.26 |
| 2015-06-09 | 75.13 |
| 2015-06-08 | 79.13 |
| 2015-06-05 | 75.13 |
| 2015-06-04 | 76.46 |
| 2015-06-03 | 74.86 |
| 2015-06-02 | 74.60 |
| 2015-06-01 | 76.20 |
| 2015-05-29 | 74.86 |
| 2015-05-28 | 76.46 |
| 2015-05-27 | 82.86 |
| 2015-05-26 | 83.66 |
| 2015-05-22 | 82.06 |
| 2015-05-21 | 79.66 |
| 2015-05-20 | 80.73 |
| 2015-05-19 | 79.93 |
| 2015-05-18 | 76.20 |
| 2015-05-15 | 78.06 |
| 2015-05-14 | 77.00 |
| 2015-05-13 | 77.80 |
| 2015-05-12 | 80.19 |
| 2015-05-11 | 82.86 |
| 2015-05-08 | 80.73 |
| 2015-05-07 | 76.73 |
| 2015-05-06 | 78.86 |
| 2015-05-05 | 82.06 |
| 2015-05-04 | 90.06 |
| 2015-04-30 | 87.92 |
| 2015-04-29 | 89.52 |
| 2015-04-28 | 92.19 |
| 2015-04-27 | 91.92 |
| 2015-04-24 | 87.92 |
| 2015-04-23 | 87.92 |
| 2015-04-22 | 88.72 |
| 2015-04-21 | 88.19 |
| 2015-04-20 | 83.93 |
| 2015-04-17 | 90.06 |
| 2015-04-16 | 95.92 |
| 2015-04-15 | 90.86 |
| 2015-04-14 | 90.86 |
| 2015-04-13 | 92.19 |
| 2015-04-10 | 84.46 |
| 2015-04-09 | 78.59 |
| 2015-04-08 | 70.06 |
| 2015-04-02 | 59.14 |
| 2015-04-01 | 57.00 |
| 2015-03-31 | 55.67 |
| 2015-03-30 | 55.40 |
| 2015-03-27 | 50.34 |
| 2015-03-26 | 51.41 |
| 2015-03-25 | 52.21 |
| 2015-03-24 | 54.07 |
| 2015-03-23 | 55.94 |
| 2015-03-20 | 59.67 |
| 2015-03-19 | 59.94 |
| 2015-03-18 | 58.60 |
| 2015-03-17 | 57.00 |
| 2015-03-16 | 57.00 |
| 2015-03-13 | 55.94 |
| 2015-03-12 | 53.54 |
| 2015-03-11 | 50.87 |
| 2015-03-10 | 51.67 |
| 2015-03-09 | 53.54 |
| 2015-03-06 | 51.67 |
| 2015-03-05 | 51.67 |
| 2015-03-04 | 53.27 |
| 2015-03-03 | 54.87 |
| 2015-03-02 | 57.27 |
| 2015-02-27 | 56.74 |
| 2015-02-26 | 57.54 |
| 2015-02-25 | 55.67 |
| 2015-02-24 | 55.14 |
| 2015-02-23 | 55.40 |
| 2015-02-18 | 54.87 |
| 2015-02-17 | 54.34 |
| 2015-02-16 | 50.87 |
| 2015-02-13 | 51.94 |
| 2015-02-12 | 53.01 |
| 2015-02-11 | 51.67 |
| 2015-02-10 | 51.14 |
| 2015-02-09 | 50.61 |
| 2015-02-06 | 51.94 |
| 2015-02-05 | 54.07 |
| 2015-02-04 | 53.01 |
| 2015-02-03 | 54.07 |
| 2015-02-02 | 52.21 |
| 2015-01-30 | 53.27 |
| 2015-01-29 | 53.27 |
| 2015-01-28 | 55.40 |
| 2015-01-27 | 55.67 |
| 2015-01-26 | 58.60 |
| 2015-01-23 | 57.54 |
| 2015-01-22 | 54.07 |
| 2015-01-21 | 55.40 |
| 2015-01-20 | 52.21 |
| 2015-01-19 | 50.07 |
| 2015-01-16 | 58.07 |
| 2015-01-15 | 59.40 |
| 2015-01-14 | 57.54 |
| 2015-01-13 | 56.47 |
| 2015-01-12 | 57.54 |
| 2015-01-09 | 58.07 |
| 2015-01-08 | 58.60 |
| 2015-01-07 | 61.27 |
| 2015-01-06 | 62.87 |
| 2015-01-05 | 65.80 |
| 2015-01-02 | 67.67 |
| 2014-12-31 | 65.80 |
| 2014-12-30 | 64.47 |
| 2014-12-29 | 62.07 |
| 2014-12-24 | 58.34 |
| 2014-12-23 | 59.94 |
| 2014-12-22 | 60.74 |
| 2014-12-19 | 56.74 |
| 2014-12-18 | 55.67 |
| 2014-12-17 | 55.67 |
| 2014-12-16 | 49.81 |
| 2014-12-15 | 51.41 |
| 2014-12-12 | 53.27 |
| 2014-12-11 | 54.34 |
| 2014-12-10 | 56.74 |
| 2014-12-09 | 56.47 |
| 2014-12-08 | 61.80 |
| 2014-12-05 | 57.54 |
| 2014-12-04 | 55.40 |
| 2014-12-03 | 49.54 |
| 2014-12-02 | 52.21 |
| 2014-12-01 | 48.21 |
| 2014-11-28 | 53.80 |
| 2014-11-27 | 41.28 |
| 2014-11-26 | 40.74 |
| 2014-11-25 | 37.28 |
| 2014-11-24 | 38.34 |
| 2014-11-21 | 35.68 |
| 2014-11-20 | 35.41 |
| 2014-11-19 | 36.48 |
| 2014-11-18 | 37.01 |
| 2014-11-17 | 38.88 |
| 2014-11-14 | 44.74 |
| 2014-11-13 | 46.34 |
| 2014-11-12 | 41.81 |
| 2014-11-11 | 38.88 |
| 2014-11-10 | 35.68 |
| 2014-11-07 | 33.81 |
| 2014-11-06 | 33.55 |
| 2014-11-05 | 33.55 |
| 2014-11-04 | 34.35 |
| 2014-11-03 | 33.55 |
| 2014-10-31 | 34.61 |
| 2014-10-30 | 32.75 |
| 2014-10-29 | 33.28 |
| 2014-10-28 | 32.48 |
| 2014-10-27 | 29.81 |
| 2014-10-24 | 30.88 |
| 2014-10-23 | 31.41 |
| 2014-10-22 | 30.35 |
| 2014-10-21 | 29.01 |
| 2014-10-20 | 29.55 |
| 2014-10-17 | 27.95 |
| 2014-10-16 | 27.68 |
| 2014-10-15 | 26.88 |
| 2014-10-14 | 26.35 |
| 2014-10-13 | 27.42 |
| 2014-10-10 | 27.68 |
| 2014-10-09 | 29.55 |
| 2014-10-08 | 28.22 |
| 2014-10-07 | 28.48 |
| 2014-10-06 | 27.68 |
| 2014-10-03 | 25.82 |
| 2014-09-30 | 25.55 |
| 2014-09-29 | 27.15 |
| 2014-09-26 | 27.68 |
| 2014-09-25 | 27.68 |
| 2014-09-24 | 28.48 |
| 2014-09-23 | 27.42 |
| 2014-09-22 | 27.42 |
| 2014-09-19 | 29.55 |
| 2014-09-18 | 30.08 |
| 2014-09-17 | 28.75 |
| 2014-09-16 | 27.68 |
| 2014-09-15 | 29.01 |
| 2014-09-12 | 30.35 |
| 2014-09-11 | 30.61 |
| 2014-09-10 | 30.35 |
| 2014-09-08 | 33.28 |
| 2014-09-05 | 31.95 |
| 2014-09-04 | 30.88 |
| 2014-09-03 | 29.55 |
| 2014-09-02 | 27.15 |
| 2014-09-01 | 28.22 |
| 2014-08-29 | 30.35 |
| 2014-08-28 | 31.68 |
| 2014-08-27 | 33.28 |
| 2014-08-26 | 33.81 |
| 2014-08-25 | 33.55 |
| 2014-08-22 | 34.61 |
| 2014-08-21 | 32.75 |
| 2014-08-20 | 34.88 |
| 2014-08-19 | 35.68 |
| 2014-08-18 | 34.08 |
| 2014-08-15 | 35.15 |
| 2014-08-14 | 35.15 |
| 2014-08-13 | 36.21 |
| 2014-08-12 | 35.41 |
| 2014-08-11 | 34.61 |
| 2014-08-08 | 31.68 |
| 2014-08-07 | 33.55 |
| 2014-08-06 | 35.68 |
| 2014-08-05 | 36.74 |
| 2014-08-04 | 36.74 |
| 2014-08-01 | 35.95 |
| 2014-07-31 | 37.81 |
| 2014-07-30 | 37.28 |
| 2014-07-29 | 39.14 |
| 2014-07-28 | 38.08 |
| 2014-07-25 | 35.95 |
| 2014-07-24 | 35.68 |
| 2014-07-23 | 32.21 |
| 2014-07-22 | 30.35 |
| 2014-07-21 | 27.42 |
| 2014-07-18 | 28.48 |
| 2014-07-17 | 28.22 |
| 2014-07-16 | 27.68 |
| 2014-07-15 | 27.68 |
| 2014-07-14 | 27.42 |
| 2014-07-11 | 26.35 |
| 2014-07-10 | 26.88 |
| 2014-07-09 | 27.42 |
| 2014-07-08 | 29.55 |
| 2014-07-07 | 29.01 |
| 2014-07-04 | 29.81 |
| 2014-07-03 | 29.55 |
| 2014-07-02 | 27.95 |
| 2014-06-30 | 25.28 |
| 2014-06-27 | 25.02 |
| 2014-06-26 | 25.55 |
| 2014-06-25 | 22.88 |
| 2014-06-24 | 24.48 |
| 2014-06-23 | 23.68 |
| 2014-06-20 | 24.48 |
| 2014-06-19 | 23.68 |
| 2014-06-18 | 25.02 |
| 2014-06-17 | 25.02 |
| 2014-06-16 | 25.82 |
| 2014-06-13 | 25.28 |
| 2014-06-12 | 25.55 |
| 2014-06-11 | 25.02 |
| 2014-06-10 | 25.55 |
| 2014-06-09 | 24.22 |
| 2014-06-06 | 23.95 |
| 2014-06-05 | 23.68 |
| 2014-06-04 | 22.62 |
| 2014-06-03 | 23.68 |
| 2014-05-30 | 20.22 |
| 2014-05-29 | 20.22 |
| 2014-05-28 | 21.02 |
| 2014-05-27 | 19.69 |
| 2014-05-26 | 20.48 |
| 2014-05-23 | 19.69 |
| 2014-05-22 | 20.03 |
| 2014-05-21 | 17.79 |
| 2014-05-20 | 16.30 |
| 2014-05-19 | 16.05 |
| 2014-05-16 | 16.30 |
| 2014-05-15 | 17.04 |
| 2014-05-14 | 16.80 |
| 2014-05-13 | 13.56 |
| 2014-05-12 | 13.06 |
| 2014-05-09 | 12.56 |
| 2014-05-08 | 12.81 |
| 2014-05-07 | 11.82 |
| 2014-05-05 | 15.30 |
| 2014-05-02 | 16.30 |
| 2014-04-30 | 15.05 |
| 2014-04-29 | 18.29 |
| 2014-04-28 | 17.54 |
| 2014-04-25 | 16.80 |
| 2014-04-24 | 18.79 |
| 2014-04-23 | 15.80 |
| 2014-04-22 | 16.05 |
| 2014-04-17 | 16.30 |
| 2014-04-16 | 15.80 |
| 2014-04-15 | 15.30 |
| 2014-04-14 | 23.27 |
| 2014-04-11 | 22.52 |
| 2014-04-10 | 19.78 |
| 2014-04-09 | 16.30 |
| 2014-04-08 | 15.80 |
| 2014-04-07 | 13.31 |
| 2014-04-04 | 13.31 |
| 2014-04-03 | 10.32 |
| 2014-04-02 | 10.57 |
| 2014-04-01 | 10.82 |
| 2014-03-31 | 11.32 |
| 2014-03-28 | 10.07 |
| 2014-03-27 | 8.58 |
| 2014-03-26 | 6.83 |
| 2014-03-25 | 4.10 |
| 2014-03-24 | 4.84 |
| 2014-03-21 | 3.10 |
| 2014-03-20 | -1.88 |
| 2014-03-19 | -0.39 |
| 2014-03-18 | 0.36 |
| 2014-03-17 | -2.38 |
| 2014-03-14 | -1.88 |
| 2014-03-13 | 5.34 |
| 2014-03-12 | 5.09 |
| 2014-03-11 | 2.10 |
| 2014-03-10 | 1.85 |
| 2014-03-07 | 2.85 |
| 2014-03-06 | 2.10 |
| 2014-03-05 | 1.36 |
| 2014-03-04 | 2.85 |
| 2014-03-03 | 2.85 |
| 2014-02-28 | 3.85 |
| 2014-02-27 | 8.08 |
| 2014-02-26 | 3.10 |
| 2014-02-25 | 1.85 |
| 2014-02-24 | 4.59 |
| 2014-02-21 | 5.84 |
| 2014-02-20 | 6.83 |
| 2014-02-19 | 11.32 |
| 2014-02-18 | 5.59 |
| 2014-02-17 | 4.84 |
| 2014-02-14 | 2.10 |
| 2014-02-13 | 2.60 |
| 2014-02-12 | 0.11 |
| 2014-02-11 | -2.38 |
| 2014-02-10 | -6.36 |
| 2014-02-07 | -7.11 |
| 2014-02-06 | -8.61 |
| 2014-02-05 | -9.85 |
| 2014-02-04 | -9.35 |
| 2014-01-30 | -6.61 |
| 2014-01-29 | -4.87 |
| 2014-01-28 | -6.36 |
| 2014-01-27 | -7.36 |
| 2014-01-24 | -5.12 |
| 2014-01-23 | -4.87 |
| 2014-01-22 | -2.13 |
| 2014-01-21 | -3.38 |
| 2014-01-20 | -4.87 |
| 2014-01-17 | -3.87 |
| 2014-01-16 | -2.38 |
| 2014-01-15 | -2.13 |
| 2014-01-14 | -2.13 |
| 2014-01-13 | -1.13 |
| 2014-01-10 | -1.38 |
| 2014-01-09 | -1.38 |
| 2014-01-08 | 0.61 |
| 2014-01-07 | -0.39 |
| 2014-01-06 | -0.14 |
| 2014-01-03 | 1.36 |
| 2014-01-02 | 3.35 |
| 2013-12-31 | 4.84 |
| 2013-12-30 | 3.10 |
| 2013-12-27 | 4.34 |
| 2013-12-24 | 3.85 |
| 2013-12-23 | 2.10 |
| 2013-12-20 | 3.10 |
| 2013-12-19 | 4.34 |
| 2013-12-18 | 5.84 |
| 2013-12-17 | 4.59 |
| 2013-12-16 | 5.09 |
| 2013-12-13 | 6.09 |
| 2013-12-12 | 5.34 |
| 2013-12-11 | 6.59 |
| 2013-12-10 | 9.32 |
| 2013-12-09 | 10.57 |
| 2013-12-06 | 9.57 |
| 2013-12-05 | 10.57 |
| 2013-12-04 | 10.32 |
| 2013-12-03 | 11.82 |
| 2013-12-02 | 13.06 |
| 2013-11-29 | 12.81 |
| 2013-11-28 | 11.57 |
| 2013-11-27 | 12.06 |
| 2013-11-26 | 11.32 |
| 2013-11-25 | 11.32 |
| 2013-11-22 | 11.82 |
| 2013-11-21 | 11.82 |
| 2013-11-20 | 13.31 |
| 2013-11-19 | 12.31 |
| 2013-11-18 | 12.06 |
| 2013-11-15 | 6.09 |
| 2013-11-14 | 2.85 |
| 2013-11-13 | 2.10 |
| 2013-11-12 | 5.34 |
| 2013-11-11 | 4.59 |
| 2013-11-08 | 3.10 |
| 2013-11-07 | 5.84 |
| 2013-11-06 | 7.33 |
| 2013-11-05 | 8.33 |
| 2013-11-04 | 9.08 |
| 2013-11-01 | 8.83 |
| 2013-10-31 | 8.33 |
| 2013-10-30 | 7.58 |
| 2013-10-29 | 2.60 |
| 2013-10-28 | 0.61 |
| 2013-10-25 | 0.36 |
| 2013-10-24 | 1.60 |
| 2013-10-23 | 2.85 |
| 2013-10-22 | 5.84 |
| 2013-10-21 | 5.34 |
| 2013-10-18 | 6.09 |
| 2013-10-17 | 6.09 |
| 2013-10-16 | 3.35 |
| 2013-10-15 | 5.09 |
| 2013-10-11 | 4.59 |
| 2013-10-10 | 2.35 |
| 2013-10-09 | 3.35 |
| 2013-10-08 | 3.60 |
| 2013-10-07 | 0.36 |
| 2013-10-04 | 1.36 |
| 2013-10-03 | 1.85 |
| 2013-10-02 | 0.36 |
| 2013-09-30 | 0.11 |
| 2013-09-27 | 1.11 |
| 2013-09-26 | 2.10 |
| 2013-09-25 | 3.60 |
| 2013-09-24 | 4.84 |
| 2013-09-23 | 7.33 |
| 2013-09-19 | 8.08 |
| 2013-09-18 | 5.59 |
| 2013-09-17 | 5.59 |
| 2013-09-16 | 6.34 |
| 2013-09-13 | 4.84 |
| 2013-09-12 | 7.33 |
| 2013-09-11 | 6.09 |
| 2013-09-10 | 5.59 |
| 2013-09-09 | 3.60 |
| 2013-09-06 | -0.39 |
| 2013-09-05 | -0.14 |
| 2013-09-04 | -1.88 |
| 2013-09-03 | -1.63 |
| 2013-09-02 | -5.62 |
| 2013-08-30 | -7.86 |
| 2013-08-29 | -7.61 |
| 2013-08-28 | -8.61 |
| 2013-08-27 | -5.87 |
| 2013-08-26 | -4.12 |
| 2013-08-23 | -5.37 |
| 2013-08-22 | -5.12 |
| 2013-08-21 | -6.86 |
| 2013-08-20 | -6.36 |
| 2013-08-19 | -3.13 |
| 2013-08-16 | -2.88 |
| 2013-08-15 | -2.88 |
| 2013-08-13 | -3.87 |
| 2013-08-12 | -7.61 |
| 2013-08-09 | -11.34 |
| 2013-08-08 | -12.34 |
| 2013-08-07 | -11.84 |
| 2013-08-06 | -9.85 |
| 2013-08-05 | -9.35 |
| 2013-08-02 | -9.60 |
| 2013-08-01 | -9.60 |
| 2013-07-31 | -10.60 |
| 2013-07-30 | -9.85 |
| 2013-07-29 | -10.35 |
| 2013-07-26 | -7.86 |
| 2013-07-25 | -7.86 |
| 2013-07-24 | -7.61 |
| 2013-07-23 | -7.61 |
| 2013-07-22 | -12.59 |
| 2013-07-19 | -9.85 |
| 2013-07-18 | -9.35 |
| 2013-07-17 | -10.35 |
| 2013-07-16 | -9.85 |
| 2013-07-15 | -9.35 |
| 2013-07-12 | -10.85 |
| 2013-07-11 | -9.35 |
| 2013-07-10 | -13.34 |
| 2013-07-09 | -15.58 |
| 2013-07-08 | -14.83 |
| 2013-07-05 | -13.34 |
| 2013-07-04 | -14.33 |
| 2013-07-03 | -15.58 |
| 2013-07-02 | -13.84 |
| 2013-06-28 | -10.85 |
| 2013-06-27 | -12.84 |
| 2013-06-26 | -11.10 |
| 2013-06-25 | -14.58 |
| 2013-06-24 | -12.84 |
| 2013-06-21 | -9.35 |
| 2013-06-20 | -8.36 |
| 2013-06-19 | -5.37 |
| 2013-06-18 | -4.12 |
| 2013-06-17 | -4.37 |
| 2013-06-14 | -5.12 |
| 2013-06-13 | -4.62 |
| 2013-06-11 | -2.63 |
| 2013-06-10 | -0.64 |
| 2013-06-07 | -0.64 |
| 2013-06-06 | 0.36 |
| 2013-06-05 | 2.10 |
| 2013-06-04 | 3.35 |
| 2013-06-03 | 2.85 |
| 2013-05-31 | 4.34 |
| 2013-05-30 | 4.34 |
| 2013-05-29 | 5.39 |
| 2013-05-28 | 6.82 |
| 2013-05-27 | 4.19 |
| 2013-05-24 | 3.72 |
| 2013-05-23 | 3.72 |
| 2013-05-22 | 6.58 |
| 2013-05-21 | 5.86 |
| 2013-05-20 | 7.77 |
| 2013-05-16 | 6.10 |
| 2013-05-15 | 5.39 |
| 2013-05-14 | 4.19 |
| 2013-05-13 | 5.62 |
| 2013-05-10 | 8.96 |
| 2013-05-09 | 8.25 |
| 2013-05-08 | 7.77 |
| 2013-05-07 | 5.86 |
| 2013-05-06 | 4.91 |
| 2013-05-03 | 2.76 |
| 2013-05-02 | 2.29 |
| 2013-04-30 | 4.19 |
| 2013-04-29 | 2.05 |
| 2013-04-26 | 1.09 |
| 2013-04-25 | 0.38 |
| 2013-04-24 | -1.53 |
| 2013-04-23 | -4.39 |
| 2013-04-22 | -2.96 |
| 2013-04-19 | -2.01 |
| 2013-04-18 | -5.82 |
| 2013-04-17 | -5.58 |
| 2013-04-16 | -4.15 |
| 2013-04-15 | -4.15 |
| 2013-04-12 | -1.29 |
| 2013-04-11 | 0.62 |
| 2013-04-10 | 0.38 |
| 2013-04-09 | 0.62 |
| 2013-04-08 | 0.38 |
| 2013-04-05 | -1.53 |
| 2013-04-03 | 0.62 |
| 2013-04-02 | 4.43 |
| 2013-03-28 | 11.11 |
| 2013-03-27 | 15.88 |
| 2013-03-26 | 14.21 |
| 2013-03-25 | 14.45 |
| 2013-03-22 | 13.49 |
| 2013-03-21 | 14.68 |
| 2013-03-20 | 14.68 |
| 2013-03-19 | 9.20 |
| 2013-03-18 | 9.20 |
| 2013-03-15 | 11.82 |
| 2013-03-14 | 12.06 |
| 2013-03-13 | 10.87 |
| 2013-03-12 | 13.97 |
| 2013-03-11 | 15.40 |
| 2013-03-08 | 16.35 |
| 2013-03-07 | 14.68 |
| 2013-03-06 | 15.40 |
| 2013-03-05 | 14.21 |
| 2013-03-04 | 12.30 |
| 2013-03-01 | 16.11 |
| 2013-02-28 | 18.74 |
| 2013-02-27 | 13.97 |
| 2013-02-26 | 13.97 |
| 2013-02-25 | 16.35 |
| 2013-02-22 | 15.16 |
| 2013-02-21 | 17.07 |
| 2013-02-20 | 21.36 |
| 2013-02-19 | 20.41 |
| 2013-02-18 | 22.07 |
| 2013-02-15 | 24.22 |
| 2013-02-14 | 23.98 |
| 2013-02-08 | 21.84 |
| 2013-02-07 | 22.31 |
| 2013-02-06 | 25.89 |
| 2013-02-05 | 25.65 |
| 2013-02-04 | 29.94 |
| 2013-02-01 | 29.70 |
| 2013-01-31 | 26.13 |
| 2013-01-30 | 28.99 |
| 2013-01-29 | 27.56 |
| 2013-01-28 | 27.80 |
| 2013-01-25 | 24.70 |
| 2013-01-24 | 28.51 |
| 2013-01-23 | 29.94 |
| 2013-01-22 | 29.23 |
| 2013-01-21 | 24.46 |
| 2013-01-18 | 23.27 |
| 2013-01-17 | 19.93 |
| 2013-01-16 | 20.64 |
| 2013-01-15 | 21.36 |
| 2013-01-14 | 20.41 |
| 2013-01-11 | 18.02 |
| 2013-01-10 | 18.74 |
| 2013-01-09 | 16.35 |
| 2013-01-08 | 13.25 |
| 2013-01-07 | 16.11 |
| 2013-01-04 | 14.45 |
| 2013-01-03 | 15.40 |
| 2013-01-02 | 13.97 |
| 2012-12-31 | 9.68 |
| 2012-12-28 | 8.72 |
| 2012-12-27 | 8.01 |
| 2012-12-24 | 5.86 |
| 2012-12-21 | 5.62 |
| 2012-12-20 | 7.77 |
| 2012-12-19 | 8.25 |
| 2012-12-18 | 6.82 |
| 2012-12-17 | 6.34 |
| 2012-12-14 | 7.05 |
| 2012-12-13 | 4.43 |
| 2012-12-12 | 4.67 |
| 2012-12-11 | 2.05 |
| 2012-12-10 | 1.33 |
| 2012-12-07 | -1.77 |
| 2012-12-06 | -2.72 |
| 2012-12-05 | -2.96 |
| 2012-12-04 | -5.11 |
| 2012-12-03 | -5.58 |
| 2012-11-30 | -4.63 |
| 2012-11-29 | -5.82 |
| 2012-11-28 | -6.30 |
| 2012-11-27 | -5.11 |
| 2012-11-26 | -5.11 |
| 2012-11-23 | -4.39 |
| 2012-11-22 | -5.34 |
| 2012-11-21 | -6.30 |
| 2012-11-20 | -7.97 |
| 2012-11-19 | -7.73 |
| 2012-11-16 | -7.97 |
| 2012-11-15 | -8.44 |
| 2012-11-14 | -6.54 |
| 2012-11-13 | -8.21 |
| 2012-11-12 | -6.77 |
| 2012-11-09 | -7.01 |
| 2012-11-08 | -5.82 |
| 2012-11-07 | -3.44 |
| 2012-11-06 | -3.91 |
| 2012-11-05 | -3.44 |
| 2012-11-02 | -2.96 |
| 2012-11-01 | -3.44 |
| 2012-10-31 | -5.58 |
| 2012-10-30 | -6.54 |
| 2012-10-29 | -4.15 |
| 2012-10-26 | -5.11 |
| 2012-10-25 | -4.15 |
| 2012-10-24 | -1.53 |
| 2012-10-22 | -0.10 |
| 2012-10-19 | -0.10 |
| 2012-10-18 | -0.10 |
| 2012-10-17 | -1.29 |
| 2012-10-16 | -3.44 |
| 2012-10-15 | -2.72 |
| 2012-10-12 | -2.96 |
| 2012-10-11 | -4.39 |
| 2012-10-10 | -7.25 |
| 2012-10-09 | -8.21 |
| 2012-10-08 | -10.11 |
| 2012-10-05 | -9.40 |
| 2012-10-04 | -10.11 |
| 2012-10-03 | -10.59 |
| 2012-09-28 | -12.26 |
| 2012-09-27 | -13.21 |
| 2012-09-26 | -14.64 |
| 2012-09-25 | -13.69 |
| 2012-09-24 | -12.74 |
| 2012-09-21 | -12.02 |
| 2012-09-20 | -13.21 |
| 2012-09-19 | -11.54 |
| 2012-09-18 | -13.21 |
| 2012-09-17 | -12.26 |
| 2012-09-14 | -11.78 |
| 2012-09-13 | -15.36 |
| 2012-09-12 | -15.12 |
| 2012-09-11 | -14.64 |
| 2012-09-10 | -14.40 |
| 2012-09-07 | -13.21 |
| 2012-09-06 | -16.07 |
| 2012-09-05 | -16.31 |
| 2012-09-04 | -14.17 |
| 2012-09-03 | -12.74 |
| 2012-08-31 | -11.78 |
| 2012-08-30 | -12.50 |
| 2012-08-29 | -8.44 |
| 2012-08-28 | -6.77 |
| 2012-08-27 | -6.77 |
| 2012-08-24 | -6.06 |
| 2012-08-23 | -4.63 |
| 2012-08-22 | -6.77 |
| 2012-08-21 | -5.82 |
| 2012-08-20 | -7.01 |
| 2012-08-17 | -6.30 |
| 2012-08-16 | -6.30 |
| 2012-08-15 | -5.34 |
| 2012-08-14 | -3.68 |
| 2012-08-13 | -4.63 |
| 2012-08-10 | -3.91 |
| 2012-08-09 | -2.24 |
| 2012-08-08 | -3.91 |
| 2012-08-07 | -4.39 |
| 2012-08-06 | -4.87 |
| 2012-08-03 | -7.49 |
| 2012-08-02 | -7.25 |
| 2012-08-01 | -5.34 |
| 2012-07-31 | -6.54 |
| 2012-07-30 | -9.40 |
| 2012-07-27 | -10.59 |
| 2012-07-26 | -12.97 |
| 2012-07-25 | -12.02 |
| 2012-07-24 | -11.78 |
| 2012-07-23 | -11.78 |
| 2012-07-20 | -8.44 |
| 2012-07-19 | -9.87 |
| 2012-07-18 | -12.97 |
| 2012-07-17 | -11.54 |
| 2012-07-16 | -13.21 |
| 2012-07-13 | -12.74 |
| 2012-07-12 | -14.64 |
| 2012-07-11 | -11.54 |
| 2012-07-10 | -9.40 |
| 2012-07-09 | -8.21 |
| 2012-07-06 | -6.54 |
| 2012-07-05 | -3.44 |
| 2012-07-04 | -4.15 |
| 2012-07-03 | -4.15 |
| 2012-06-29 | -5.82 |
| 2012-06-28 | -8.92 |
| 2012-06-27 | -7.97 |
| 2012-06-26 | -8.44 |
| 2012-06-25 | -8.44 |
| 2012-06-22 | -7.49 |
| 2012-06-21 | -6.06 |
| 2012-06-20 | -4.63 |
| 2012-06-19 | -2.48 |
| 2012-06-18 | -2.24 |
| 2012-06-15 | -2.48 |
| 2012-06-14 | -7.01 |
| 2012-06-13 | -7.73 |
| 2012-06-12 | -9.16 |
| 2012-06-11 | -7.73 |
| 2012-06-08 | -8.21 |
| 2012-06-07 | -3.91 |
| 2012-06-06 | -6.30 |
| 2012-06-05 | -9.40 |
| 2012-06-04 | -9.64 |
| 2012-06-01 | -7.68 |
| 2012-05-31 | -8.36 |
| 2012-05-30 | -8.36 |
| 2012-05-29 | -7.22 |
| 2012-05-28 | -9.28 |
| 2012-05-25 | -9.50 |
| 2012-05-24 | -5.86 |
| 2012-05-23 | -4.72 |
| 2012-05-22 | -3.58 |
| 2012-05-21 | -5.86 |
| 2012-05-18 | -7.91 |
| 2012-05-17 | -4.49 |
| 2012-05-16 | -3.58 |
| 2012-05-15 | 1.89 |
| 2012-05-14 | 1.44 |
| 2012-05-11 | 3.03 |
| 2012-05-10 | 5.09 |
| 2012-05-09 | 6.00 |
| 2012-05-08 | 8.05 |
| 2012-05-07 | 9.42 |
| 2012-05-04 | 13.06 |
| 2012-05-03 | 13.29 |
| 2012-05-02 | 14.89 |
| 2012-04-30 | 12.61 |
| 2012-04-27 | 9.19 |
| 2012-04-26 | 8.73 |
| 2012-04-25 | 8.28 |
| 2012-04-24 | 8.50 |
| 2012-04-23 | 7.37 |
| 2012-04-20 | 10.10 |
| 2012-04-19 | 9.19 |
| 2012-04-18 | 8.73 |
| 2012-04-17 | 8.28 |
| 2012-04-16 | 9.42 |
| 2012-04-13 | 10.56 |
| 2012-04-12 | 4.17 |
| 2012-04-11 | 3.26 |
| 2012-04-10 | 4.17 |
| 2012-04-05 | 5.09 |
| 2012-04-03 | 6.91 |
| 2012-04-02 | 4.86 |
| 2012-03-30 | 6.45 |
| 2012-03-29 | 5.31 |
| 2012-03-28 | 7.82 |
| 2012-03-27 | 8.73 |
| 2012-03-26 | 6.23 |
| 2012-03-23 | 7.37 |
| 2012-03-22 | 9.42 |
| 2012-03-21 | 9.64 |
| 2012-03-20 | 10.56 |
| 2012-03-19 | 12.61 |
| 2012-03-16 | 14.43 |
| 2012-03-15 | 15.57 |
| 2012-03-14 | 15.34 |
| 2012-03-13 | 15.57 |
| 2012-03-12 | 14.20 |
| 2012-03-09 | 15.12 |
| 2012-03-08 | 12.84 |
| 2012-03-07 | 11.24 |
| 2012-03-06 | 12.84 |
| 2012-03-05 | 14.43 |
| 2012-03-02 | 16.26 |
| 2012-03-01 | 14.66 |
| 2012-02-29 | 16.26 |
| 2012-02-28 | 15.80 |
| 2012-02-27 | 14.43 |
| 2012-02-24 | 15.12 |
| 2012-02-23 | 15.12 |
| 2012-02-22 | 15.57 |
| 2012-02-21 | 15.12 |
| 2012-02-20 | 13.75 |
| 2012-02-17 | 13.06 |
| 2012-02-16 | 12.15 |
| 2012-02-15 | 13.98 |
| 2012-02-14 | 9.87 |
| 2012-02-13 | 13.29 |
| 2012-02-10 | 12.15 |
| 2012-02-09 | 14.43 |
| 2012-02-08 | 14.89 |
| 2012-02-07 | 15.80 |
| 2012-02-06 | 15.57 |
| 2012-02-03 | 14.43 |
| 2012-02-02 | 13.98 |
| 2012-02-01 | 11.47 |
| 2012-01-31 | 12.84 |
| 2012-01-30 | 11.47 |
| 2012-01-27 | 13.75 |
| 2012-01-26 | 13.75 |
| 2012-01-20 | 11.24 |
| 2012-01-19 | 11.24 |
| 2012-01-18 | 10.10 |
| 2012-01-17 | 9.87 |
| 2012-01-16 | 6.23 |
| 2012-01-13 | 7.14 |
| 2012-01-12 | 6.23 |
| 2012-01-11 | 5.77 |
| 2012-01-10 | 5.77 |
| 2012-01-09 | 3.03 |
| 2012-01-06 | -0.16 |
| 2012-01-05 | 1.21 |
| 2012-01-04 | 1.21 |
| 2012-01-03 | 2.35 |
| 2011-12-30 | -0.39 |
| 2011-12-29 | 0.30 |
| 2011-12-28 | 1.21 |
| 2011-12-23 | 2.58 |
| 2011-12-22 | 1.67 |
| 2011-12-21 | 0.30 |
| 2011-12-20 | -1.75 |
| 2011-12-19 | -3.12 |
| 2011-12-16 | -1.98 |
| 2011-12-15 | -4.49 |
| 2011-12-14 | -0.84 |
| 2011-12-13 | -0.61 |
| 2011-12-12 | 0.53 |
| 2011-12-09 | 0.53 |
| 2011-12-08 | 2.35 |
| 2011-12-07 | 3.26 |
| 2011-12-06 | 0.75 |
| 2011-12-05 | 2.12 |
| 2011-12-02 | -0.16 |
| 2011-12-01 | 0.98 |
| 2011-11-30 | -8.82 |
| 2011-11-29 | -7.00 |
| 2011-11-28 | -7.68 |
| 2011-11-25 | -8.36 |
| 2011-11-24 | -7.68 |
| 2011-11-23 | -7.22 |
| 2011-11-22 | -6.08 |
| 2011-11-21 | -7.45 |
| 2011-11-18 | -3.58 |
| 2011-11-17 | -0.61 |
| 2011-11-16 | -0.84 |
| 2011-11-15 | 3.03 |
| 2011-11-14 | 3.72 |
| 2011-11-11 | 0.75 |
| 2011-11-10 | -0.84 |
| 2011-11-09 | 3.49 |
| 2011-11-08 | 0.98 |
| 2011-11-07 | -0.84 |
| 2011-11-04 | 1.44 |
| 2011-11-03 | -3.35 |
| 2011-11-02 | -3.12 |
| 2011-11-01 | -7.00 |
| 2011-10-31 | -3.12 |
| 2011-10-28 | -1.07 |
| 2011-10-27 | -2.44 |
| 2011-10-26 | -9.28 |
| 2011-10-25 | -13.61 |
| 2011-10-24 | -14.75 |
| 2011-10-21 | -19.24 |
| 2011-10-20 | -21.25 |
| 2011-10-19 | -20.36 |
| 2011-10-18 | -22.15 |
| 2011-10-17 | -17.67 |
| 2011-10-14 | -20.13 |
| 2011-10-13 | -18.12 |
| 2011-10-12 | -21.03 |
| 2011-10-11 | -21.92 |
| 2011-10-10 | -27.52 |
| 2011-10-07 | -27.29 |
| 2011-10-06 | -28.41 |
| 2011-10-04 | -34.00 |
| 2011-10-03 | -32.44 |
| 2011-09-30 | -27.74 |
| 2011-09-28 | -24.61 |
| 2011-09-27 | -23.71 |
| 2011-09-26 | -28.19 |
| 2011-09-23 | -27.52 |
| 2011-09-22 | -26.17 |
| 2011-09-21 | -19.24 |
| 2011-09-20 | -18.34 |
| 2011-09-19 | -17.90 |
| 2011-09-16 | -13.87 |
| 2011-09-15 | -17.00 |
| 2011-09-14 | -17.23 |
| 2011-09-12 | -15.44 |
| 2011-09-09 | -12.08 |
| 2011-09-08 | -12.08 |
| 2011-09-07 | -11.41 |
| 2011-09-06 | -12.53 |
| 2011-09-05 | -12.53 |
| 2011-09-02 | -9.84 |
| 2011-09-01 | -7.38 |
| 2011-08-31 | -6.49 |
| 2011-08-30 | -8.95 |
| 2011-08-29 | -11.41 |
| 2011-08-26 | -8.95 |
| 2011-08-25 | -7.61 |
| 2011-08-24 | -9.17 |
| 2011-08-23 | -7.16 |
| 2011-08-22 | -9.40 |
| 2011-08-19 | -9.40 |
| 2011-08-18 | -5.82 |
| 2011-08-17 | -4.70 |
| 2011-08-16 | -5.82 |
| 2011-08-15 | -5.82 |
| 2011-08-12 | -9.62 |
| 2011-08-11 | -9.62 |
| 2011-08-10 | -10.07 |
| 2011-08-09 | -10.96 |
| 2011-08-08 | -5.15 |
| 2011-08-05 | -2.91 |
| 2011-08-04 | 2.01 |
| 2011-08-03 | 3.13 |
| 2011-08-02 | 5.37 |
| 2011-08-01 | 7.83 |
| 2011-07-29 | 6.94 |
| 2011-07-28 | 6.49 |
| 2011-07-27 | 6.26 |
| 2011-07-26 | 5.82 |
| 2011-07-25 | 4.03 |
| 2011-07-22 | 6.71 |
| 2011-07-21 | 3.36 |
| 2011-07-20 | 3.13 |
| 2011-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy