Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-02-20 | 402.23 |
| 2026-02-16 | 399.98 |
| 2026-02-13 | 398.96 |
| 2026-02-12 | 407.34 |
| 2026-02-11 | 406.32 |
| 2026-02-10 | 404.07 |
| 2026-02-09 | 403.25 |
| 2026-02-06 | 402.84 |
| 2026-02-05 | 397.73 |
| 2026-02-04 | 385.67 |
| 2026-02-03 | 384.24 |
| 2026-02-02 | 391.39 |
| 2026-01-30 | 389.35 |
| 2026-01-29 | 388.94 |
| 2026-01-28 | 387.30 |
| 2026-01-27 | 382.40 |
| 2026-01-26 | 376.87 |
| 2026-01-23 | 374.42 |
| 2026-01-22 | 373.40 |
| 2026-01-21 | 378.92 |
| 2026-01-20 | 378.71 |
| 2026-01-19 | 377.28 |
| 2026-01-16 | 385.87 |
| 2026-01-15 | 391.19 |
| 2026-01-14 | 394.67 |
| 2026-01-13 | 403.37 |
| 2026-01-12 | 403.37 |
| 2026-01-09 | 401.37 |
| 2026-01-08 | 403.87 |
| 2026-01-07 | 413.87 |
| 2026-01-06 | 419.87 |
| 2026-01-05 | 420.37 |
| 2026-01-02 | 435.36 |
| 2025-12-31 | 427.86 |
| 2025-12-30 | 429.86 |
| 2025-12-29 | 421.37 |
| 2025-12-24 | 415.87 |
| 2025-12-23 | 414.37 |
| 2025-12-22 | 409.87 |
| 2025-12-19 | 410.37 |
| 2025-12-18 | 405.87 |
| 2025-12-17 | 393.87 |
| 2025-12-16 | 397.87 |
| 2025-12-15 | 406.37 |
| 2025-12-12 | 412.37 |
| 2025-12-11 | 410.87 |
| 2025-12-10 | 403.87 |
| 2025-12-09 | 419.87 |
| 2025-12-08 | 417.87 |
| 2025-12-05 | 436.86 |
| 2025-12-04 | 425.86 |
| 2025-12-03 | 416.37 |
| 2025-12-02 | 423.87 |
| 2025-12-01 | 427.36 |
| 2025-11-28 | 422.87 |
| 2025-11-27 | 425.86 |
| 2025-11-26 | 423.87 |
| 2025-11-25 | 426.86 |
| 2025-11-24 | 415.87 |
| 2025-11-21 | 412.87 |
| 2025-11-20 | 417.87 |
| 2025-11-19 | 415.87 |
| 2025-11-18 | 413.87 |
| 2025-11-17 | 414.87 |
| 2025-11-14 | 418.37 |
| 2025-11-13 | 422.37 |
| 2025-11-12 | 422.37 |
| 2025-11-11 | 420.87 |
| 2025-11-10 | 414.87 |
| 2025-11-07 | 412.37 |
| 2025-11-06 | 411.87 |
| 2025-11-05 | 410.87 |
| 2025-11-04 | 408.87 |
| 2025-11-03 | 397.07 |
| 2025-10-31 | 386.27 |
| 2025-10-30 | 385.48 |
| 2025-10-28 | 397.87 |
| 2025-10-27 | 397.27 |
| 2025-10-24 | 397.87 |
| 2025-10-23 | 399.47 |
| 2025-10-22 | 394.47 |
| 2025-10-21 | 397.27 |
| 2025-10-20 | 392.87 |
| 2025-10-17 | 390.27 |
| 2025-10-16 | 392.87 |
| 2025-10-15 | 389.07 |
| 2025-10-14 | 381.48 |
| 2025-10-13 | 359.88 |
| 2025-10-10 | 362.68 |
| 2025-10-09 | 366.68 |
| 2025-10-08 | 361.28 |
| 2025-10-06 | 364.68 |
| 2025-10-03 | 365.68 |
| 2025-10-02 | 364.68 |
| 2025-09-30 | 367.48 |
| 2025-09-29 | 367.28 |
| 2025-09-26 | 356.68 |
| 2025-09-25 | 354.28 |
| 2025-09-24 | 363.28 |
| 2025-09-23 | 367.88 |
| 2025-09-22 | 365.28 |
| 2025-09-19 | 371.48 |
| 2025-09-18 | 367.48 |
| 2025-09-17 | 376.68 |
| 2025-09-16 | 374.08 |
| 2025-09-15 | 379.28 |
| 2025-09-12 | 381.68 |
| 2025-09-11 | 386.87 |
| 2025-09-10 | 389.07 |
| 2025-09-09 | 378.48 |
| 2025-09-08 | 370.88 |
| 2025-09-05 | 373.88 |
| 2025-09-04 | 375.28 |
| 2025-09-03 | 378.68 |
| 2025-09-02 | 381.48 |
| 2025-09-01 | 370.28 |
| 2025-08-29 | 379.88 |
| 2025-08-28 | 379.48 |
| 2025-08-27 | 378.28 |
| 2025-08-26 | 383.68 |
| 2025-08-25 | 396.27 |
| 2025-08-22 | 383.28 |
| 2025-08-21 | 387.27 |
| 2025-08-20 | 386.67 |
| 2025-08-19 | 384.88 |
| 2025-08-18 | 385.48 |
| 2025-08-15 | 388.27 |
| 2025-08-14 | 400.87 |
| 2025-08-13 | 400.87 |
| 2025-08-12 | 399.67 |
| 2025-08-11 | 397.67 |
| 2025-08-08 | 402.87 |
| 2025-08-07 | 410.37 |
| 2025-08-06 | 406.87 |
| 2025-08-05 | 412.87 |
| 2025-08-04 | 409.87 |
| 2025-08-01 | 402.87 |
| 2025-07-31 | 409.87 |
| 2025-07-30 | 420.37 |
| 2025-07-29 | 425.36 |
| 2025-07-28 | 429.86 |
| 2025-07-25 | 426.36 |
| 2025-07-24 | 431.36 |
| 2025-07-23 | 429.36 |
| 2025-07-22 | 414.37 |
| 2025-07-21 | 413.87 |
| 2025-07-18 | 418.87 |
| 2025-07-17 | 410.87 |
| 2025-07-16 | 410.87 |
| 2025-07-15 | 408.37 |
| 2025-07-14 | 411.37 |
| 2025-07-11 | 412.37 |
| 2025-07-10 | 421.87 |
| 2025-07-09 | 412.37 |
| 2025-07-08 | 414.37 |
| 2025-07-07 | 413.37 |
| 2025-07-04 | 418.87 |
| 2025-07-03 | 424.87 |
| 2025-07-02 | 437.96 |
| 2025-06-30 | 426.92 |
| 2025-06-27 | 429.80 |
| 2025-06-26 | 442.77 |
| 2025-06-25 | 439.40 |
| 2025-06-24 | 427.88 |
| 2025-06-23 | 417.79 |
| 2025-06-20 | 410.10 |
| 2025-06-19 | 400.98 |
| 2025-06-18 | 410.58 |
| 2025-06-17 | 421.15 |
| 2025-06-16 | 415.39 |
| 2025-06-13 | 398.10 |
| 2025-06-12 | 400.50 |
| 2025-06-11 | 402.42 |
| 2025-06-10 | 388.97 |
| 2025-06-09 | 388.49 |
| 2025-06-06 | 382.73 |
| 2025-06-05 | 385.13 |
| 2025-06-04 | 379.36 |
| 2025-06-03 | 376.48 |
| 2025-06-02 | 362.07 |
| 2025-05-30 | 369.76 |
| 2025-05-29 | 375.04 |
| 2025-05-28 | 374.08 |
| 2025-05-27 | 375.04 |
| 2025-05-26 | 375.04 |
| 2025-05-23 | 377.44 |
| 2025-05-22 | 377.92 |
| 2025-05-21 | 374.08 |
| 2025-05-20 | 368.32 |
| 2025-05-19 | 366.88 |
| 2025-05-16 | 371.68 |
| 2025-05-15 | 370.24 |
| 2025-05-14 | 373.60 |
| 2025-05-13 | 364.95 |
| 2025-05-12 | 367.36 |
| 2025-05-09 | 341.90 |
| 2025-05-08 | 334.21 |
| 2025-05-07 | 326.05 |
| 2025-05-06 | 322.20 |
| 2025-05-02 | 316.44 |
| 2025-04-30 | 307.80 |
| 2025-04-29 | 327.49 |
| 2025-04-28 | 329.41 |
| 2025-04-25 | 325.09 |
| 2025-04-24 | 325.57 |
| 2025-04-23 | 324.13 |
| 2025-04-22 | 321.72 |
| 2025-04-17 | 316.44 |
| 2025-04-16 | 315.96 |
| 2025-04-15 | 319.32 |
| 2025-04-14 | 315.00 |
| 2025-04-11 | 315.96 |
| 2025-04-10 | 302.03 |
| 2025-04-09 | 296.75 |
| 2025-04-08 | 298.19 |
| 2025-04-07 | 286.66 |
| 2025-04-03 | 329.89 |
| 2025-04-02 | 334.69 |
| 2025-04-01 | 338.06 |
| 2025-03-31 | 340.94 |
| 2025-03-28 | 338.54 |
| 2025-03-27 | 340.94 |
| 2025-03-26 | 339.02 |
| 2025-03-25 | 364.47 |
| 2025-03-24 | 369.28 |
| 2025-03-21 | 365.43 |
| 2025-03-20 | 371.68 |
| 2025-03-19 | 382.73 |
| 2025-03-18 | 385.61 |
| 2025-03-17 | 375.04 |
| 2025-03-14 | 377.44 |
| 2025-03-13 | 365.91 |
| 2025-03-12 | 358.71 |
| 2025-03-11 | 355.35 |
| 2025-03-10 | 353.43 |
| 2025-03-07 | 357.75 |
| 2025-03-06 | 351.50 |
| 2025-03-05 | 347.18 |
| 2025-03-04 | 333.25 |
| 2025-03-03 | 334.21 |
| 2025-02-28 | 337.09 |
| 2025-02-27 | 347.18 |
| 2025-02-26 | 339.50 |
| 2025-02-25 | 323.17 |
| 2025-02-24 | 328.45 |
| 2025-02-21 | 330.37 |
| 2025-02-20 | 328.45 |
| 2025-02-19 | 329.89 |
| 2025-02-18 | 332.29 |
| 2025-02-17 | 323.17 |
| 2025-02-14 | 334.69 |
| 2025-02-13 | 320.76 |
| 2025-02-12 | 325.57 |
| 2025-02-11 | 316.44 |
| 2025-02-10 | 316.92 |
| 2025-02-07 | 309.24 |
| 2025-02-06 | 308.76 |
| 2025-02-05 | 306.83 |
| 2025-02-04 | 316.92 |
| 2025-02-03 | 302.03 |
| 2025-01-28 | 309.72 |
| 2025-01-27 | 312.60 |
| 2025-01-24 | 310.68 |
| 2025-01-23 | 295.79 |
| 2025-01-22 | 293.87 |
| 2025-01-21 | 302.99 |
| 2025-01-20 | 296.75 |
| 2025-01-17 | 295.79 |
| 2025-01-16 | 301.55 |
| 2025-01-15 | 295.79 |
| 2025-01-14 | 283.30 |
| 2025-01-13 | 267.45 |
| 2025-01-10 | 265.53 |
| 2025-01-09 | 267.93 |
| 2025-01-08 | 270.33 |
| 2025-01-07 | 269.37 |
| 2025-01-06 | 268.41 |
| 2025-01-03 | 268.41 |
| 2025-01-02 | 267.93 |
| 2024-12-31 | 284.26 |
| 2024-12-30 | 280.90 |
| 2024-12-27 | 280.90 |
| 2024-12-24 | 281.38 |
| 2024-12-23 | 275.61 |
| 2024-12-20 | 269.85 |
| 2024-12-19 | 269.85 |
| 2024-12-18 | 266.97 |
| 2024-12-17 | 257.84 |
| 2024-12-16 | 259.76 |
| 2024-12-13 | 262.16 |
| 2024-12-12 | 276.57 |
| 2024-12-11 | 267.93 |
| 2024-12-10 | 269.37 |
| 2024-12-09 | 268.89 |
| 2024-12-06 | 255.44 |
| 2024-12-05 | 249.68 |
| 2024-12-04 | 249.68 |
| 2024-12-03 | 248.72 |
| 2024-12-02 | 241.03 |
| 2024-11-29 | 238.63 |
| 2024-11-28 | 237.19 |
| 2024-11-27 | 241.03 |
| 2024-11-26 | 231.42 |
| 2024-11-25 | 234.31 |
| 2024-11-22 | 236.71 |
| 2024-11-21 | 244.39 |
| 2024-11-20 | 251.60 |
| 2024-11-19 | 249.68 |
| 2024-11-18 | 253.04 |
| 2024-11-15 | 250.64 |
| 2024-11-14 | 259.28 |
| 2024-11-13 | 259.76 |
| 2024-11-12 | 261.20 |
| 2024-11-11 | 269.85 |
| 2024-11-08 | 275.13 |
| 2024-11-07 | 283.78 |
| 2024-11-06 | 272.25 |
| 2024-11-05 | 284.26 |
| 2024-11-04 | 271.77 |
| 2024-11-01 | 266.97 |
| 2024-10-31 | 265.05 |
| 2024-10-30 | 266.49 |
| 2024-10-29 | 278.02 |
| 2024-10-28 | 277.53 |
| 2024-10-25 | 280.42 |
| 2024-10-24 | 280.90 |
| 2024-10-23 | 285.70 |
| 2024-10-22 | 281.38 |
| 2024-10-21 | 280.90 |
| 2024-10-18 | 287.62 |
| 2024-10-17 | 271.77 |
| 2024-10-16 | 283.78 |
| 2024-10-15 | 275.13 |
| 2024-10-14 | 291.46 |
| 2024-10-10 | 282.82 |
| 2024-10-09 | 267.45 |
| 2024-10-08 | 280.90 |
| 2024-10-07 | 353.91 |
| 2024-10-04 | 345.74 |
| 2024-10-03 | 335.65 |
| 2024-10-02 | 319.80 |
| 2024-09-30 | 270.33 |
| 2024-09-27 | 266.97 |
| 2024-09-26 | 261.20 |
| 2024-09-25 | 244.39 |
| 2024-09-24 | 229.50 |
| 2024-09-23 | 197.32 |
| 2024-09-20 | 195.40 |
| 2024-09-19 | 192.04 |
| 2024-09-17 | 189.16 |
| 2024-09-16 | 182.91 |
| 2024-09-13 | 184.83 |
| 2024-09-12 | 178.59 |
| 2024-09-11 | 179.07 |
| 2024-09-10 | 177.63 |
| 2024-09-09 | 180.03 |
| 2024-09-05 | 191.08 |
| 2024-09-04 | 199.24 |
| 2024-09-03 | 199.72 |
| 2024-09-02 | 209.33 |
| 2024-08-30 | 210.77 |
| 2024-08-29 | 224.70 |
| 2024-08-28 | 232.38 |
| 2024-08-27 | 232.86 |
| 2024-08-26 | 228.06 |
| 2024-08-23 | 224.22 |
| 2024-08-22 | 223.26 |
| 2024-08-21 | 221.82 |
| 2024-08-20 | 223.26 |
| 2024-08-19 | 222.78 |
| 2024-08-16 | 219.90 |
| 2024-08-15 | 217.49 |
| 2024-08-14 | 210.77 |
| 2024-08-13 | 211.25 |
| 2024-08-12 | 212.21 |
| 2024-08-09 | 212.21 |
| 2024-08-08 | 206.45 |
| 2024-08-07 | 203.08 |
| 2024-08-06 | 198.28 |
| 2024-08-05 | 203.08 |
| 2024-08-02 | 207.41 |
| 2024-08-01 | 209.33 |
| 2024-07-31 | 212.21 |
| 2024-07-30 | 206.93 |
| 2024-07-29 | 209.33 |
| 2024-07-26 | 206.93 |
| 2024-07-25 | 208.85 |
| 2024-07-24 | 220.38 |
| 2024-07-23 | 224.22 |
| 2024-07-22 | 221.82 |
| 2024-07-19 | 225.18 |
| 2024-07-18 | 229.50 |
| 2024-07-17 | 232.38 |
| 2024-07-16 | 231.42 |
| 2024-07-15 | 236.23 |
| 2024-07-12 | 241.99 |
| 2024-07-11 | 226.62 |
| 2024-07-10 | 218.45 |
| 2024-07-09 | 217.97 |
| 2024-07-08 | 216.53 |
| 2024-07-05 | 218.94 |
| 2024-07-04 | 228.06 |
| 2024-07-03 | 222.30 |
| 2024-07-02 | 228.91 |
| 2024-06-28 | 220.32 |
| 2024-06-27 | 220.77 |
| 2024-06-26 | 221.23 |
| 2024-06-25 | 223.03 |
| 2024-06-24 | 219.87 |
| 2024-06-21 | 216.71 |
| 2024-06-20 | 222.58 |
| 2024-06-19 | 224.84 |
| 2024-06-18 | 211.29 |
| 2024-06-17 | 210.38 |
| 2024-06-14 | 204.96 |
| 2024-06-13 | 202.70 |
| 2024-06-12 | 205.86 |
| 2024-06-11 | 213.55 |
| 2024-06-07 | 220.32 |
| 2024-06-06 | 219.87 |
| 2024-06-05 | 218.06 |
| 2024-06-04 | 220.32 |
| 2024-06-03 | 218.52 |
| 2024-05-31 | 214.45 |
| 2024-05-30 | 218.06 |
| 2024-05-29 | 223.94 |
| 2024-05-28 | 231.62 |
| 2024-05-27 | 234.78 |
| 2024-05-24 | 227.55 |
| 2024-05-23 | 235.23 |
| 2024-05-22 | 242.91 |
| 2024-05-21 | 242.01 |
| 2024-05-20 | 250.14 |
| 2024-05-17 | 256.01 |
| 2024-05-16 | 253.30 |
| 2024-05-14 | 235.23 |
| 2024-05-13 | 246.53 |
| 2024-05-10 | 242.01 |
| 2024-05-09 | 227.10 |
| 2024-05-08 | 221.23 |
| 2024-05-07 | 228.00 |
| 2024-05-06 | 225.74 |
| 2024-05-03 | 226.65 |
| 2024-05-02 | 222.13 |
| 2024-04-30 | 210.38 |
| 2024-04-29 | 215.80 |
| 2024-04-26 | 209.03 |
| 2024-04-25 | 208.12 |
| 2024-04-24 | 198.64 |
| 2024-04-23 | 193.21 |
| 2024-04-22 | 191.86 |
| 2024-04-19 | 194.12 |
| 2024-04-18 | 195.02 |
| 2024-04-17 | 186.89 |
| 2024-04-16 | 183.28 |
| 2024-04-15 | 186.89 |
| 2024-04-12 | 185.53 |
| 2024-04-11 | 188.24 |
| 2024-04-10 | 189.60 |
| 2024-04-09 | 185.08 |
| 2024-04-08 | 183.73 |
| 2024-04-05 | 179.21 |
| 2024-04-03 | 179.21 |
| 2024-04-02 | 184.18 |
| 2024-03-28 | 179.66 |
| 2024-03-27 | 179.66 |
| 2024-03-26 | 182.82 |
| 2024-03-25 | 171.08 |
| 2024-03-22 | 172.88 |
| 2024-03-21 | 179.66 |
| 2024-03-20 | 172.43 |
| 2024-03-19 | 171.08 |
| 2024-03-18 | 174.24 |
| 2024-03-15 | 173.79 |
| 2024-03-14 | 178.76 |
| 2024-03-13 | 181.02 |
| 2024-03-12 | 185.99 |
| 2024-03-11 | 171.53 |
| 2024-03-08 | 167.91 |
| 2024-03-07 | 170.17 |
| 2024-03-06 | 171.08 |
| 2024-03-05 | 166.11 |
| 2024-03-04 | 169.27 |
| 2024-03-01 | 174.24 |
| 2024-02-29 | 176.05 |
| 2024-02-28 | 178.31 |
| 2024-02-27 | 184.63 |
| 2024-02-26 | 184.18 |
| 2024-02-23 | 187.34 |
| 2024-02-22 | 186.89 |
| 2024-02-21 | 184.18 |
| 2024-02-20 | 169.72 |
| 2024-02-19 | 171.53 |
| 2024-02-16 | 178.31 |
| 2024-02-15 | 173.79 |
| 2024-02-14 | 173.34 |
| 2024-02-09 | 160.23 |
| 2024-02-08 | 162.49 |
| 2024-02-07 | 162.04 |
| 2024-02-06 | 167.01 |
| 2024-02-05 | 150.75 |
| 2024-02-02 | 148.94 |
| 2024-02-01 | 153.00 |
| 2024-01-31 | 157.97 |
| 2024-01-30 | 157.52 |
| 2024-01-29 | 167.46 |
| 2024-01-26 | 161.59 |
| 2024-01-25 | 160.69 |
| 2024-01-24 | 150.29 |
| 2024-01-23 | 143.07 |
| 2024-01-22 | 129.06 |
| 2024-01-19 | 127.25 |
| 2024-01-18 | 129.06 |
| 2024-01-17 | 126.35 |
| 2024-01-16 | 134.03 |
| 2024-01-15 | 138.55 |
| 2024-01-12 | 136.74 |
| 2024-01-11 | 136.74 |
| 2024-01-10 | 133.13 |
| 2024-01-09 | 133.58 |
| 2024-01-08 | 136.74 |
| 2024-01-05 | 143.07 |
| 2024-01-04 | 140.81 |
| 2024-01-03 | 139.90 |
| 2024-01-02 | 139.45 |
| 2023-12-29 | 145.78 |
| 2023-12-28 | 145.32 |
| 2023-12-27 | 134.93 |
| 2023-12-22 | 133.13 |
| 2023-12-21 | 134.93 |
| 2023-12-20 | 130.42 |
| 2023-12-19 | 128.16 |
| 2023-12-18 | 131.32 |
| 2023-12-15 | 133.58 |
| 2023-12-14 | 121.38 |
| 2023-12-13 | 122.28 |
| 2023-12-12 | 131.77 |
| 2023-12-11 | 125.45 |
| 2023-12-08 | 129.51 |
| 2023-12-07 | 133.58 |
| 2023-12-06 | 139.90 |
| 2023-12-05 | 134.03 |
| 2023-12-04 | 138.10 |
| 2023-12-01 | 141.26 |
| 2023-11-30 | 146.68 |
| 2023-11-29 | 147.13 |
| 2023-11-28 | 153.46 |
| 2023-11-27 | 162.04 |
| 2023-11-24 | 166.56 |
| 2023-11-23 | 173.34 |
| 2023-11-22 | 171.08 |
| 2023-11-21 | 172.43 |
| 2023-11-20 | 174.69 |
| 2023-11-17 | 167.01 |
| 2023-11-16 | 175.14 |
| 2023-11-15 | 177.40 |
| 2023-11-14 | 163.40 |
| 2023-11-13 | 161.59 |
| 2023-11-10 | 163.85 |
| 2023-11-09 | 168.82 |
| 2023-11-08 | 169.27 |
| 2023-11-07 | 173.34 |
| 2023-11-06 | 181.47 |
| 2023-11-03 | 175.14 |
| 2023-11-02 | 167.91 |
| 2023-11-01 | 165.20 |
| 2023-10-31 | 169.27 |
| 2023-10-30 | 173.79 |
| 2023-10-27 | 184.63 |
| 2023-10-26 | 181.02 |
| 2023-10-25 | 179.21 |
| 2023-10-24 | 176.50 |
| 2023-10-20 | 177.40 |
| 2023-10-19 | 176.50 |
| 2023-10-18 | 191.86 |
| 2023-10-17 | 190.05 |
| 2023-10-16 | 190.50 |
| 2023-10-13 | 196.83 |
| 2023-10-12 | 201.80 |
| 2023-10-11 | 189.15 |
| 2023-10-10 | 191.86 |
| 2023-10-09 | 187.79 |
| 2023-10-06 | 186.89 |
| 2023-10-05 | 181.92 |
| 2023-10-04 | 181.02 |
| 2023-10-03 | 181.92 |
| 2023-09-29 | 195.47 |
| 2023-09-28 | 194.57 |
| 2023-09-27 | 193.21 |
| 2023-09-26 | 187.79 |
| 2023-09-25 | 190.96 |
| 2023-09-22 | 193.67 |
| 2023-09-21 | 183.73 |
| 2023-09-20 | 189.15 |
| 2023-09-19 | 191.86 |
| 2023-09-18 | 190.05 |
| 2023-09-15 | 193.67 |
| 2023-09-14 | 192.31 |
| 2023-09-13 | 190.50 |
| 2023-09-12 | 188.70 |
| 2023-09-11 | 194.57 |
| 2023-09-07 | 195.47 |
| 2023-09-06 | 198.18 |
| 2023-09-05 | 197.73 |
| 2023-09-04 | 204.96 |
| 2023-08-31 | 180.11 |
| 2023-08-30 | 183.73 |
| 2023-08-29 | 184.63 |
| 2023-08-28 | 180.56 |
| 2023-08-25 | 177.85 |
| 2023-08-24 | 176.05 |
| 2023-08-23 | 174.69 |
| 2023-08-22 | 177.40 |
| 2023-08-21 | 173.34 |
| 2023-08-18 | 179.66 |
| 2023-08-17 | 181.02 |
| 2023-08-16 | 186.44 |
| 2023-08-15 | 194.12 |
| 2023-08-14 | 199.54 |
| 2023-08-11 | 208.58 |
| 2023-08-10 | 215.80 |
| 2023-08-09 | 216.26 |
| 2023-08-08 | 223.03 |
| 2023-08-07 | 230.26 |
| 2023-08-04 | 237.94 |
| 2023-08-03 | 234.33 |
| 2023-08-02 | 232.07 |
| 2023-08-01 | 242.01 |
| 2023-07-31 | 247.43 |
| 2023-07-28 | 246.98 |
| 2023-07-27 | 230.26 |
| 2023-07-26 | 220.77 |
| 2023-07-25 | 225.29 |
| 2023-07-24 | 194.12 |
| 2023-07-21 | 203.61 |
| 2023-07-20 | 204.51 |
| 2023-07-19 | 200.44 |
| 2023-07-18 | 198.64 |
| 2023-07-14 | 207.22 |
| 2023-07-13 | 204.96 |
| 2023-07-12 | 203.61 |
| 2023-07-11 | 198.18 |
| 2023-07-10 | 196.83 |
| 2023-07-07 | 194.12 |
| 2023-07-06 | 195.93 |
| 2023-07-05 | 208.12 |
| 2023-07-04 | 219.51 |
| 2023-07-03 | 217.79 |
| 2023-06-30 | 205.35 |
| 2023-06-29 | 209.21 |
| 2023-06-28 | 211.36 |
| 2023-06-27 | 209.21 |
| 2023-06-26 | 200.64 |
| 2023-06-23 | 201.49 |
| 2023-06-21 | 207.07 |
| 2023-06-20 | 214.36 |
| 2023-06-19 | 221.65 |
| 2023-06-16 | 224.22 |
| 2023-06-15 | 219.93 |
| 2023-06-14 | 215.22 |
| 2023-06-13 | 223.37 |
| 2023-06-12 | 223.79 |
| 2023-06-09 | 224.65 |
| 2023-06-08 | 223.79 |
| 2023-06-07 | 220.36 |
| 2023-06-06 | 217.36 |
| 2023-06-05 | 215.22 |
| 2023-06-02 | 215.65 |
| 2023-06-01 | 204.92 |
| 2023-05-31 | 212.22 |
| 2023-05-30 | 214.36 |
| 2023-05-29 | 212.22 |
| 2023-05-25 | 208.78 |
| 2023-05-24 | 220.79 |
| 2023-05-23 | 228.08 |
| 2023-05-22 | 232.37 |
| 2023-05-19 | 229.37 |
| 2023-05-18 | 235.80 |
| 2023-05-17 | 233.23 |
| 2023-05-16 | 243.09 |
| 2023-05-15 | 241.81 |
| 2023-05-12 | 238.80 |
| 2023-05-11 | 245.67 |
| 2023-05-10 | 243.52 |
| 2023-05-09 | 249.96 |
| 2023-05-08 | 256.39 |
| 2023-05-05 | 246.52 |
| 2023-05-04 | 237.95 |
| 2023-05-03 | 222.51 |
| 2023-05-02 | 225.94 |
| 2023-04-28 | 222.94 |
| 2023-04-27 | 221.65 |
| 2023-04-26 | 239.23 |
| 2023-04-25 | 238.80 |
| 2023-04-24 | 241.38 |
| 2023-04-21 | 248.24 |
| 2023-04-20 | 255.10 |
| 2023-04-19 | 257.25 |
| 2023-04-18 | 259.82 |
| 2023-04-17 | 258.96 |
| 2023-04-14 | 247.81 |
| 2023-04-13 | 241.38 |
| 2023-04-12 | 236.23 |
| 2023-04-11 | 237.95 |
| 2023-04-06 | 235.80 |
| 2023-04-04 | 238.38 |
| 2023-04-03 | 243.09 |
| 2023-03-31 | 243.95 |
| 2023-03-30 | 242.66 |
| 2023-03-29 | 241.81 |
| 2023-03-28 | 243.09 |
| 2023-03-27 | 237.09 |
| 2023-03-24 | 243.09 |
| 2023-03-23 | 252.10 |
| 2023-03-22 | 248.24 |
| 2023-03-21 | 240.52 |
| 2023-03-20 | 239.66 |
| 2023-03-17 | 246.52 |
| 2023-03-16 | 242.66 |
| 2023-03-15 | 248.67 |
| 2023-03-14 | 237.95 |
| 2023-03-13 | 244.81 |
| 2023-03-10 | 240.52 |
| 2023-03-09 | 243.09 |
| 2023-03-08 | 250.81 |
| 2023-03-07 | 267.54 |
| 2023-03-06 | 264.11 |
| 2023-03-03 | 279.98 |
| 2023-03-02 | 276.55 |
| 2023-03-01 | 288.12 |
| 2023-02-28 | 264.54 |
| 2023-02-27 | 272.69 |
| 2023-02-24 | 275.69 |
| 2023-02-23 | 284.26 |
| 2023-02-22 | 282.12 |
| 2023-02-21 | 290.27 |
| 2023-02-20 | 292.41 |
| 2023-02-17 | 276.97 |
| 2023-02-16 | 283.41 |
| 2023-02-15 | 282.12 |
| 2023-02-14 | 292.41 |
| 2023-02-13 | 289.41 |
| 2023-02-10 | 297.56 |
| 2023-02-09 | 302.28 |
| 2023-02-08 | 302.28 |
| 2023-02-07 | 296.70 |
| 2023-02-06 | 297.99 |
| 2023-02-03 | 313.00 |
| 2023-02-02 | 329.30 |
| 2023-02-01 | 335.30 |
| 2023-01-31 | 336.16 |
| 2023-01-30 | 343.88 |
| 2023-01-27 | 352.03 |
| 2023-01-26 | 354.17 |
| 2023-01-20 | 334.44 |
| 2023-01-19 | 325.86 |
| 2023-01-18 | 317.72 |
| 2023-01-17 | 324.58 |
| 2023-01-16 | 319.43 |
| 2023-01-13 | 310.85 |
| 2023-01-12 | 303.99 |
| 2023-01-11 | 299.70 |
| 2023-01-10 | 296.70 |
| 2023-01-09 | 301.85 |
| 2023-01-06 | 293.70 |
| 2023-01-05 | 291.98 |
| 2023-01-04 | 295.84 |
| 2023-01-03 | 281.69 |
| 2022-12-30 | 274.40 |
| 2022-12-29 | 270.54 |
| 2022-12-28 | 271.40 |
| 2022-12-23 | 257.25 |
| 2022-12-22 | 261.96 |
| 2022-12-21 | 259.39 |
| 2022-12-20 | 253.82 |
| 2022-12-19 | 261.11 |
| 2022-12-16 | 264.54 |
| 2022-12-15 | 255.96 |
| 2022-12-14 | 262.82 |
| 2022-12-13 | 252.10 |
| 2022-12-12 | 253.82 |
| 2022-12-09 | 262.82 |
| 2022-12-08 | 245.67 |
| 2022-12-07 | 235.80 |
| 2022-12-06 | 250.81 |
| 2022-12-05 | 259.39 |
| 2022-12-02 | 230.23 |
| 2022-12-01 | 234.94 |
| 2022-11-30 | 236.23 |
| 2022-11-29 | 228.51 |
| 2022-11-28 | 200.21 |
| 2022-11-25 | 210.93 |
| 2022-11-24 | 204.07 |
| 2022-11-23 | 198.06 |
| 2022-11-22 | 196.35 |
| 2022-11-21 | 194.20 |
| 2022-11-18 | 196.35 |
| 2022-11-17 | 204.07 |
| 2022-11-16 | 219.51 |
| 2022-11-15 | 216.50 |
| 2022-11-14 | 208.36 |
| 2022-11-11 | 186.91 |
| 2022-11-10 | 151.74 |
| 2022-11-09 | 159.04 |
| 2022-11-08 | 159.04 |
| 2022-11-07 | 159.89 |
| 2022-11-04 | 151.74 |
| 2022-11-03 | 138.45 |
| 2022-11-02 | 144.45 |
| 2022-11-01 | 140.59 |
| 2022-10-31 | 121.30 |
| 2022-10-28 | 128.59 |
| 2022-10-27 | 138.88 |
| 2022-10-26 | 140.17 |
| 2022-10-25 | 144.03 |
| 2022-10-24 | 138.02 |
| 2022-10-21 | 158.61 |
| 2022-10-20 | 160.75 |
| 2022-10-19 | 169.33 |
| 2022-10-18 | 171.47 |
| 2022-10-17 | 168.90 |
| 2022-10-14 | 162.90 |
| 2022-10-13 | 158.18 |
| 2022-10-12 | 168.90 |
| 2022-10-11 | 184.34 |
| 2022-10-10 | 195.06 |
| 2022-10-07 | 219.93 |
| 2022-10-06 | 223.37 |
| 2022-10-05 | 225.51 |
| 2022-10-03 | 205.35 |
| 2022-09-30 | 213.07 |
| 2022-09-29 | 207.50 |
| 2022-09-28 | 209.21 |
| 2022-09-27 | 218.65 |
| 2022-09-26 | 221.22 |
| 2022-09-23 | 227.23 |
| 2022-09-22 | 228.94 |
| 2022-09-21 | 234.09 |
| 2022-09-20 | 235.37 |
| 2022-09-19 | 240.95 |
| 2022-09-16 | 243.52 |
| 2022-09-15 | 252.96 |
| 2022-09-14 | 237.52 |
| 2022-09-13 | 243.95 |
| 2022-09-09 | 240.09 |
| 2022-09-08 | 225.94 |
| 2022-09-07 | 228.94 |
| 2022-09-06 | 231.94 |
| 2022-09-05 | 240.09 |
| 2022-09-02 | 244.38 |
| 2022-09-01 | 243.09 |
| 2022-08-31 | 245.67 |
| 2022-08-30 | 241.81 |
| 2022-08-29 | 241.81 |
| 2022-08-26 | 248.24 |
| 2022-08-25 | 243.09 |
| 2022-08-24 | 233.23 |
| 2022-08-23 | 235.37 |
| 2022-08-22 | 244.38 |
| 2022-08-19 | 246.95 |
| 2022-08-18 | 245.67 |
| 2022-08-17 | 252.96 |
| 2022-08-16 | 252.53 |
| 2022-08-15 | 249.53 |
| 2022-08-12 | 257.25 |
| 2022-08-11 | 256.82 |
| 2022-08-10 | 241.38 |
| 2022-08-09 | 248.24 |
| 2022-08-08 | 251.67 |
| 2022-08-05 | 252.10 |
| 2022-08-04 | 248.67 |
| 2022-08-03 | 244.81 |
| 2022-08-02 | 248.24 |
| 2022-08-01 | 258.53 |
| 2022-07-29 | 263.68 |
| 2022-07-28 | 269.25 |
| 2022-07-27 | 276.97 |
| 2022-07-26 | 281.26 |
| 2022-07-25 | 270.11 |
| 2022-07-22 | 267.54 |
| 2022-07-21 | 261.96 |
| 2022-07-20 | 270.54 |
| 2022-07-19 | 264.97 |
| 2022-07-18 | 266.68 |
| 2022-07-15 | 254.67 |
| 2022-07-14 | 260.25 |
| 2022-07-13 | 275.26 |
| 2022-07-12 | 303.13 |
| 2022-07-11 | 308.28 |
| 2022-07-08 | 318.15 |
| 2022-07-07 | 316.86 |
| 2022-07-06 | 315.71 |
| 2022-07-05 | 325.64 |
| 2022-07-04 | 328.12 |
| 2022-06-30 | 334.33 |
| 2022-06-29 | 321.92 |
| 2022-06-28 | 325.23 |
| 2022-06-27 | 325.23 |
| 2022-06-24 | 310.34 |
| 2022-06-23 | 309.51 |
| 2022-06-22 | 300.82 |
| 2022-06-21 | 309.92 |
| 2022-06-20 | 303.30 |
| 2022-06-17 | 299.17 |
| 2022-06-16 | 298.34 |
| 2022-06-15 | 303.72 |
| 2022-06-14 | 288.41 |
| 2022-06-13 | 289.65 |
| 2022-06-10 | 304.55 |
| 2022-06-09 | 311.58 |
| 2022-06-08 | 310.34 |
| 2022-06-07 | 304.13 |
| 2022-06-06 | 305.37 |
| 2022-06-02 | 303.30 |
| 2022-06-01 | 309.51 |
| 2022-05-31 | 313.65 |
| 2022-05-30 | 300.82 |
| 2022-05-27 | 297.93 |
| 2022-05-26 | 288.41 |
| 2022-05-25 | 292.96 |
| 2022-05-24 | 295.86 |
| 2022-05-23 | 302.06 |
| 2022-05-20 | 306.20 |
| 2022-05-19 | 278.49 |
| 2022-05-18 | 290.07 |
| 2022-05-17 | 283.45 |
| 2022-05-16 | 256.56 |
| 2022-05-13 | 252.43 |
| 2022-05-12 | 244.15 |
| 2022-05-11 | 249.12 |
| 2022-05-10 | 251.19 |
| 2022-05-06 | 264.42 |
| 2022-05-05 | 286.34 |
| 2022-05-04 | 291.31 |
| 2022-05-03 | 290.48 |
| 2022-04-29 | 296.27 |
| 2022-04-28 | 288.41 |
| 2022-04-27 | 267.32 |
| 2022-04-26 | 269.80 |
| 2022-04-25 | 286.34 |
| 2022-04-22 | 330.61 |
| 2022-04-21 | 320.26 |
| 2022-04-20 | 316.13 |
| 2022-04-19 | 337.64 |
| 2022-04-14 | 394.31 |
| 2022-04-13 | 385.21 |
| 2022-04-12 | 385.62 |
| 2022-04-11 | 386.03 |
| 2022-04-08 | 409.61 |
| 2022-04-07 | 407.13 |
| 2022-04-06 | 413.33 |
| 2022-04-04 | 418.30 |
| 2022-04-01 | 411.27 |
| 2022-03-31 | 409.20 |
| 2022-03-30 | 405.06 |
| 2022-03-29 | 397.20 |
| 2022-03-28 | 395.96 |
| 2022-03-25 | 397.20 |
| 2022-03-24 | 408.37 |
| 2022-03-23 | 408.37 |
| 2022-03-22 | 406.72 |
| 2022-03-21 | 395.96 |
| 2022-03-18 | 407.96 |
| 2022-03-17 | 401.34 |
| 2022-03-16 | 358.32 |
| 2022-03-15 | 331.43 |
| 2022-03-14 | 363.70 |
| 2022-03-11 | 387.69 |
| 2022-03-10 | 398.44 |
| 2022-03-09 | 385.62 |
| 2022-03-08 | 394.31 |
| 2022-03-07 | 404.65 |
| 2022-03-04 | 427.40 |
| 2022-03-03 | 438.15 |
| 2022-03-02 | 434.43 |
| 2022-03-01 | 443.53 |
| 2022-02-28 | 444.36 |
| 2022-02-25 | 436.08 |
| 2022-02-24 | 442.29 |
| 2022-02-23 | 460.90 |
| 2022-02-22 | 460.90 |
| 2022-02-21 | 474.97 |
| 2022-02-18 | 471.24 |
| 2022-02-17 | 473.31 |
| 2022-02-16 | 465.45 |
| 2022-02-15 | 453.46 |
| 2022-02-14 | 466.28 |
| 2022-02-11 | 480.76 |
| 2022-02-10 | 468.35 |
| 2022-02-09 | 465.87 |
| 2022-02-08 | 460.90 |
| 2022-02-07 | 463.39 |
| 2022-02-04 | 454.29 |
| 2022-01-31 | 436.91 |
| 2022-01-28 | 438.15 |
| 2022-01-27 | 457.18 |
| 2022-01-26 | 458.42 |
| 2022-01-25 | 458.01 |
| 2022-01-24 | 460.49 |
| 2022-01-21 | 467.11 |
| 2022-01-20 | 459.25 |
| 2022-01-19 | 434.84 |
| 2022-01-18 | 424.09 |
| 2022-01-17 | 419.54 |
| 2022-01-14 | 412.09 |
| 2022-01-13 | 427.81 |
| 2022-01-12 | 430.71 |
| 2022-01-11 | 426.98 |
| 2022-01-10 | 418.71 |
| 2022-01-07 | 421.61 |
| 2022-01-06 | 399.27 |
| 2022-01-05 | 410.85 |
| 2022-01-04 | 400.51 |
| 2022-01-03 | 399.27 |
| 2021-12-31 | 400.92 |
| 2021-12-30 | 400.51 |
| 2021-12-29 | 396.37 |
| 2021-12-28 | 410.85 |
| 2021-12-24 | 410.03 |
| 2021-12-23 | 410.85 |
| 2021-12-22 | 412.92 |
| 2021-12-21 | 412.92 |
| 2021-12-20 | 412.92 |
| 2021-12-17 | 418.30 |
| 2021-12-16 | 420.37 |
| 2021-12-15 | 424.50 |
| 2021-12-14 | 429.47 |
| 2021-12-13 | 444.36 |
| 2021-12-10 | 447.67 |
| 2021-12-09 | 450.15 |
| 2021-12-08 | 437.33 |
| 2021-12-07 | 438.15 |
| 2021-12-06 | 435.26 |
| 2021-12-03 | 429.05 |
| 2021-12-02 | 424.50 |
| 2021-12-01 | 408.78 |
| 2021-11-30 | 398.86 |
| 2021-11-29 | 404.23 |
| 2021-11-26 | 410.85 |
| 2021-11-25 | 424.50 |
| 2021-11-24 | 424.50 |
| 2021-11-23 | 426.16 |
| 2021-11-22 | 428.23 |
| 2021-11-19 | 434.43 |
| 2021-11-18 | 430.71 |
| 2021-11-17 | 433.60 |
| 2021-11-16 | 439.39 |
| 2021-11-15 | 437.74 |
| 2021-11-12 | 436.50 |
| 2021-11-11 | 437.33 |
| 2021-11-10 | 416.64 |
| 2021-11-09 | 419.13 |
| 2021-11-08 | 428.23 |
| 2021-11-05 | 424.92 |
| 2021-11-04 | 430.29 |
| 2021-11-03 | 425.74 |
| 2021-11-02 | 422.43 |
| 2021-11-01 | 454.29 |
| 2021-10-29 | 442.29 |
| 2021-10-28 | 454.70 |
| 2021-10-27 | 458.84 |
| 2021-10-26 | 462.97 |
| 2021-10-25 | 453.46 |
| 2021-10-22 | 452.63 |
| 2021-10-21 | 441.05 |
| 2021-10-20 | 436.91 |
| 2021-10-19 | 433.19 |
| 2021-10-18 | 416.64 |
| 2021-10-15 | 426.98 |
| 2021-10-12 | 422.85 |
| 2021-10-11 | 423.68 |
| 2021-10-08 | 398.86 |
| 2021-10-07 | 392.24 |
| 2021-10-06 | 379.42 |
| 2021-10-05 | 387.69 |
| 2021-10-04 | 393.07 |
| 2021-09-30 | 413.33 |
| 2021-09-29 | 415.40 |
| 2021-09-28 | 397.62 |
| 2021-09-27 | 388.52 |
| 2021-09-24 | 381.90 |
| 2021-09-23 | 385.21 |
| 2021-09-21 | 376.93 |
| 2021-09-20 | 375.69 |
| 2021-09-17 | 424.92 |
| 2021-09-16 | 429.05 |
| 2021-09-15 | 444.36 |
| 2021-09-14 | 449.32 |
| 2021-09-13 | 468.35 |
| 2021-09-10 | 472.07 |
| 2021-09-09 | 450.56 |
| 2021-09-08 | 458.01 |
| 2021-09-07 | 454.70 |
| 2021-09-06 | 438.15 |
| 2021-09-03 | 446.43 |
| 2021-09-02 | 446.43 |
| 2021-09-01 | 438.57 |
| 2021-08-31 | 431.53 |
| 2021-08-30 | 426.98 |
| 2021-08-27 | 447.25 |
| 2021-08-26 | 440.63 |
| 2021-08-25 | 465.04 |
| 2021-08-24 | 458.42 |
| 2021-08-23 | 459.25 |
| 2021-08-20 | 435.67 |
| 2021-08-19 | 446.84 |
| 2021-08-18 | 459.25 |
| 2021-08-17 | 428.64 |
| 2021-08-16 | 441.88 |
| 2021-08-13 | 441.46 |
| 2021-08-12 | 437.33 |
| 2021-08-11 | 441.05 |
| 2021-08-10 | 424.92 |
| 2021-08-09 | 414.58 |
| 2021-08-06 | 395.96 |
| 2021-08-05 | 395.55 |
| 2021-08-04 | 399.27 |
| 2021-08-03 | 405.47 |
| 2021-08-02 | 398.86 |
| 2021-07-30 | 389.76 |
| 2021-07-29 | 405.89 |
| 2021-07-28 | 400.51 |
| 2021-07-27 | 382.31 |
| 2021-07-26 | 398.86 |
| 2021-07-23 | 419.54 |
| 2021-07-22 | 427.40 |
| 2021-07-21 | 418.30 |
| 2021-07-20 | 421.61 |
| 2021-07-19 | 427.81 |
| 2021-07-16 | 436.08 |
| 2021-07-15 | 436.08 |
| 2021-07-14 | 410.44 |
| 2021-07-13 | 417.88 |
| 2021-07-12 | 415.82 |
| 2021-07-09 | 409.20 |
| 2021-07-08 | 406.72 |
| 2021-07-07 | 433.60 |
| 2021-07-06 | 431.12 |
| 2021-07-05 | 421.19 |
| 2021-07-02 | 422.81 |
| 2021-06-30 | 435.34 |
| 2021-06-29 | 436.55 |
| 2021-06-28 | 443.01 |
| 2021-06-25 | 460.79 |
| 2021-06-24 | 437.76 |
| 2021-06-23 | 440.18 |
| 2021-06-22 | 443.82 |
| 2021-06-21 | 428.47 |
| 2021-06-18 | 436.14 |
| 2021-06-17 | 448.27 |
| 2021-06-16 | 445.03 |
| 2021-06-15 | 443.42 |
| 2021-06-11 | 452.71 |
| 2021-06-10 | 459.17 |
| 2021-06-09 | 454.73 |
| 2021-06-08 | 454.73 |
| 2021-06-07 | 457.96 |
| 2021-06-04 | 466.04 |
| 2021-06-03 | 455.54 |
| 2021-06-02 | 472.10 |
| 2021-06-01 | 470.89 |
| 2021-05-31 | 479.78 |
| 2021-05-28 | 479.38 |
| 2021-05-27 | 469.27 |
| 2021-05-26 | 478.57 |
| 2021-05-25 | 469.68 |
| 2021-05-24 | 435.74 |
| 2021-05-21 | 434.53 |
| 2021-05-20 | 440.99 |
| 2021-05-18 | 451.50 |
| 2021-05-17 | 448.27 |
| 2021-05-14 | 434.53 |
| 2021-05-13 | 412.71 |
| 2021-05-12 | 424.83 |
| 2021-05-11 | 428.47 |
| 2021-05-10 | 434.53 |
| 2021-05-07 | 435.74 |
| 2021-05-06 | 420.39 |
| 2021-05-05 | 414.33 |
| 2021-05-04 | 401.80 |
| 2021-05-03 | 401.80 |
| 2021-04-30 | 406.25 |
| 2021-04-29 | 413.52 |
| 2021-04-28 | 402.61 |
| 2021-04-27 | 405.84 |
| 2021-04-26 | 403.82 |
| 2021-04-23 | 411.90 |
| 2021-04-22 | 413.92 |
| 2021-04-21 | 408.27 |
| 2021-04-20 | 405.84 |
| 2021-04-19 | 395.74 |
| 2021-04-16 | 379.98 |
| 2021-04-15 | 379.18 |
| 2021-04-14 | 379.18 |
| 2021-04-13 | 383.22 |
| 2021-04-12 | 381.60 |
| 2021-04-09 | 375.54 |
| 2021-04-08 | 384.83 |
| 2021-04-07 | 382.41 |
| 2021-04-01 | 387.66 |
| 2021-03-31 | 379.58 |
| 2021-03-30 | 392.51 |
| 2021-03-29 | 390.09 |
| 2021-03-26 | 392.51 |
| 2021-03-25 | 387.66 |
| 2021-03-24 | 393.72 |
| 2021-03-23 | 409.07 |
| 2021-03-22 | 410.69 |
| 2021-03-19 | 390.09 |
| 2021-03-18 | 413.52 |
| 2021-03-17 | 409.88 |
| 2021-03-16 | 413.92 |
| 2021-03-15 | 404.23 |
| 2021-03-12 | 406.65 |
| 2021-03-11 | 392.91 |
| 2021-03-10 | 375.14 |
| 2021-03-09 | 358.17 |
| 2021-03-08 | 374.33 |
| 2021-03-05 | 396.55 |
| 2021-03-04 | 404.23 |
| 2021-03-03 | 408.67 |
| 2021-03-02 | 371.50 |
| 2021-03-01 | 382.00 |
| 2021-02-26 | 381.20 |
| 2021-02-25 | 417.16 |
| 2021-02-24 | 406.65 |
| 2021-02-23 | 436.14 |
| 2021-02-22 | 408.27 |
| 2021-02-19 | 428.06 |
| 2021-02-18 | 427.66 |
| 2021-02-17 | 447.46 |
| 2021-02-16 | 440.99 |
| 2021-02-11 | 423.22 |
| 2021-02-10 | 421.60 |
| 2021-02-09 | 415.54 |
| 2021-02-08 | 411.90 |
| 2021-02-05 | 411.50 |
| 2021-02-04 | 401.80 |
| 2021-02-03 | 404.63 |
| 2021-02-02 | 388.07 |
| 2021-02-01 | 390.89 |
| 2021-01-29 | 381.20 |
| 2021-01-28 | 382.00 |
| 2021-01-27 | 385.24 |
| 2021-01-26 | 382.00 |
| 2021-01-25 | 386.85 |
| 2021-01-22 | 376.35 |
| 2021-01-21 | 401.40 |
| 2021-01-20 | 393.72 |
| 2021-01-19 | 391.30 |
| 2021-01-18 | 385.64 |
| 2021-01-15 | 392.11 |
| 2021-01-14 | 361.80 |
| 2021-01-13 | 362.61 |
| 2021-01-12 | 367.86 |
| 2021-01-11 | 354.94 |
| 2021-01-08 | 331.91 |
| 2021-01-07 | 321.80 |
| 2021-01-06 | 297.56 |
| 2021-01-05 | 286.65 |
| 2021-01-04 | 279.79 |
| 2020-12-31 | 295.95 |
| 2020-12-30 | 294.74 |
| 2020-12-29 | 290.69 |
| 2020-12-28 | 291.91 |
| 2020-12-24 | 285.04 |
| 2020-12-23 | 278.98 |
| 2020-12-22 | 276.55 |
| 2020-12-21 | 282.61 |
| 2020-12-18 | 281.40 |
| 2020-12-17 | 288.27 |
| 2020-12-16 | 294.74 |
| 2020-12-15 | 289.08 |
| 2020-12-14 | 292.31 |
| 2020-12-11 | 287.87 |
| 2020-12-10 | 287.46 |
| 2020-12-09 | 287.87 |
| 2020-12-08 | 285.04 |
| 2020-12-07 | 291.50 |
| 2020-12-04 | 308.88 |
| 2020-12-03 | 304.03 |
| 2020-12-02 | 311.30 |
| 2020-12-01 | 304.43 |
| 2020-11-30 | 296.35 |
| 2020-11-27 | 314.53 |
| 2020-11-26 | 302.41 |
| 2020-11-25 | 297.97 |
| 2020-11-24 | 298.37 |
| 2020-11-23 | 305.64 |
| 2020-11-20 | 303.22 |
| 2020-11-19 | 307.66 |
| 2020-11-18 | 311.70 |
| 2020-11-17 | 298.37 |
| 2020-11-16 | 290.69 |
| 2020-11-13 | 286.25 |
| 2020-11-12 | 288.67 |
| 2020-11-11 | 300.80 |
| 2020-11-10 | 291.10 |
| 2020-11-09 | 278.98 |
| 2020-11-06 | 270.90 |
| 2020-11-05 | 275.75 |
| 2020-11-04 | 264.43 |
| 2020-11-03 | 242.62 |
| 2020-11-02 | 241.40 |
| 2020-10-30 | 225.65 |
| 2020-10-29 | 237.36 |
| 2020-10-28 | 236.56 |
| 2020-10-27 | 243.83 |
| 2020-10-23 | 254.33 |
| 2020-10-22 | 255.14 |
| 2020-10-21 | 246.25 |
| 2020-10-20 | 237.36 |
| 2020-10-19 | 235.75 |
| 2020-10-16 | 230.90 |
| 2020-10-15 | 213.93 |
| 2020-10-14 | 209.08 |
| 2020-10-12 | 211.91 |
| 2020-10-09 | 200.19 |
| 2020-10-08 | 203.42 |
| 2020-10-07 | 201.81 |
| 2020-10-06 | 203.42 |
| 2020-10-05 | 196.15 |
| 2020-09-30 | 195.34 |
| 2020-09-29 | 188.88 |
| 2020-09-28 | 207.47 |
| 2020-09-25 | 203.83 |
| 2020-09-24 | 201.81 |
| 2020-09-23 | 207.47 |
| 2020-09-22 | 209.49 |
| 2020-09-21 | 213.12 |
| 2020-09-18 | 218.78 |
| 2020-09-17 | 213.93 |
| 2020-09-16 | 215.95 |
| 2020-09-15 | 211.51 |
| 2020-09-14 | 207.47 |
| 2020-09-11 | 205.85 |
| 2020-09-10 | 207.87 |
| 2020-09-09 | 211.51 |
| 2020-09-08 | 210.29 |
| 2020-09-07 | 200.60 |
| 2020-09-04 | 201.00 |
| 2020-09-03 | 200.19 |
| 2020-09-02 | 201.00 |
| 2020-09-01 | 196.56 |
| 2020-08-31 | 198.98 |
| 2020-08-28 | 210.29 |
| 2020-08-27 | 203.02 |
| 2020-08-26 | 209.89 |
| 2020-08-25 | 214.74 |
| 2020-08-24 | 216.76 |
| 2020-08-21 | 216.76 |
| 2020-08-20 | 219.59 |
| 2020-08-19 | 227.67 |
| 2020-08-18 | 231.30 |
| 2020-08-17 | 233.73 |
| 2020-08-14 | 218.78 |
| 2020-08-13 | 212.72 |
| 2020-08-12 | 214.33 |
| 2020-08-11 | 214.33 |
| 2020-08-10 | 200.60 |
| 2020-08-07 | 196.56 |
| 2020-08-06 | 199.79 |
| 2020-08-05 | 200.60 |
| 2020-08-04 | 204.64 |
| 2020-08-03 | 191.71 |
| 2020-07-31 | 192.11 |
| 2020-07-30 | 193.32 |
| 2020-07-29 | 200.19 |
| 2020-07-28 | 194.94 |
| 2020-07-27 | 194.54 |
| 2020-07-24 | 197.36 |
| 2020-07-23 | 204.64 |
| 2020-07-22 | 207.47 |
| 2020-07-21 | 211.51 |
| 2020-07-20 | 211.91 |
| 2020-07-17 | 205.04 |
| 2020-07-16 | 206.25 |
| 2020-07-15 | 208.27 |
| 2020-07-14 | 213.12 |
| 2020-07-13 | 217.57 |
| 2020-07-10 | 216.35 |
| 2020-07-09 | 227.67 |
| 2020-07-08 | 232.92 |
| 2020-07-07 | 232.92 |
| 2020-07-06 | 239.38 |
| 2020-07-03 | 202.62 |
| 2020-07-02 | 190.09 |
| 2020-06-30 | 177.46 |
| 2020-06-29 | 178.63 |
| 2020-06-26 | 176.69 |
| 2020-06-24 | 180.97 |
| 2020-06-23 | 180.97 |
| 2020-06-22 | 177.07 |
| 2020-06-19 | 182.13 |
| 2020-06-18 | 180.58 |
| 2020-06-17 | 184.08 |
| 2020-06-16 | 185.25 |
| 2020-06-15 | 181.36 |
| 2020-06-12 | 187.19 |
| 2020-06-11 | 191.08 |
| 2020-06-10 | 201.20 |
| 2020-06-09 | 200.42 |
| 2020-06-08 | 201.20 |
| 2020-06-05 | 201.20 |
| 2020-06-04 | 197.31 |
| 2020-06-03 | 195.75 |
| 2020-06-02 | 190.69 |
| 2020-06-01 | 190.31 |
| 2020-05-29 | 182.52 |
| 2020-05-28 | 182.91 |
| 2020-05-27 | 179.41 |
| 2020-05-26 | 178.63 |
| 2020-05-25 | 175.52 |
| 2020-05-22 | 177.85 |
| 2020-05-21 | 188.75 |
| 2020-05-20 | 185.64 |
| 2020-05-19 | 185.64 |
| 2020-05-18 | 180.19 |
| 2020-05-15 | 177.46 |
| 2020-05-14 | 179.80 |
| 2020-05-13 | 184.47 |
| 2020-05-12 | 181.74 |
| 2020-05-11 | 189.14 |
| 2020-05-08 | 185.25 |
| 2020-05-07 | 182.91 |
| 2020-05-06 | 187.19 |
| 2020-05-05 | 188.36 |
| 2020-05-04 | 173.18 |
| 2020-04-29 | 189.14 |
| 2020-04-28 | 180.97 |
| 2020-04-27 | 177.85 |
| 2020-04-24 | 168.12 |
| 2020-04-23 | 168.90 |
| 2020-04-22 | 169.29 |
| 2020-04-21 | 169.68 |
| 2020-04-20 | 171.63 |
| 2020-04-17 | 174.74 |
| 2020-04-16 | 165.40 |
| 2020-04-15 | 167.35 |
| 2020-04-14 | 172.40 |
| 2020-04-09 | 170.85 |
| 2020-04-08 | 166.96 |
| 2020-04-07 | 172.40 |
| 2020-04-06 | 167.74 |
| 2020-04-03 | 164.23 |
| 2020-04-02 | 162.29 |
| 2020-04-01 | 164.23 |
| 2020-03-31 | 172.40 |
| 2020-03-30 | 167.35 |
| 2020-03-27 | 170.07 |
| 2020-03-26 | 170.07 |
| 2020-03-25 | 174.35 |
| 2020-03-24 | 160.34 |
| 2020-03-23 | 146.72 |
| 2020-03-20 | 164.62 |
| 2020-03-19 | 144.78 |
| 2020-03-18 | 154.50 |
| 2020-03-17 | 163.07 |
| 2020-03-16 | 158.01 |
| 2020-03-13 | 175.91 |
| 2020-03-12 | 177.46 |
| 2020-03-11 | 186.03 |
| 2020-03-10 | 187.19 |
| 2020-03-09 | 181.36 |
| 2020-03-06 | 193.81 |
| 2020-03-05 | 201.59 |
| 2020-03-04 | 189.53 |
| 2020-03-03 | 189.92 |
| 2020-03-02 | 189.92 |
| 2020-02-28 | 186.03 |
| 2020-02-27 | 194.59 |
| 2020-02-26 | 189.53 |
| 2020-02-25 | 190.69 |
| 2020-02-24 | 189.53 |
| 2020-02-21 | 199.26 |
| 2020-02-20 | 201.59 |
| 2020-02-19 | 203.15 |
| 2020-02-18 | 201.59 |
| 2020-02-17 | 207.43 |
| 2020-02-14 | 201.20 |
| 2020-02-13 | 198.87 |
| 2020-02-12 | 202.37 |
| 2020-02-11 | 201.59 |
| 2020-02-10 | 198.87 |
| 2020-02-07 | 204.32 |
| 2020-02-06 | 204.70 |
| 2020-02-05 | 199.65 |
| 2020-02-04 | 197.31 |
| 2020-02-03 | 196.92 |
| 2020-01-31 | 194.98 |
| 2020-01-30 | 197.70 |
| 2020-01-29 | 202.76 |
| 2020-01-24 | 210.54 |
| 2020-01-23 | 210.93 |
| 2020-01-22 | 214.82 |
| 2020-01-21 | 208.21 |
| 2020-01-20 | 216.38 |
| 2020-01-17 | 220.66 |
| 2020-01-16 | 217.16 |
| 2020-01-15 | 216.38 |
| 2020-01-14 | 218.71 |
| 2020-01-13 | 219.88 |
| 2020-01-10 | 214.04 |
| 2020-01-09 | 215.21 |
| 2020-01-08 | 210.54 |
| 2020-01-07 | 217.94 |
| 2020-01-06 | 218.32 |
| 2020-01-03 | 221.44 |
| 2020-01-02 | 221.05 |
| 2019-12-31 | 211.71 |
| 2019-12-30 | 214.04 |
| 2019-12-27 | 215.99 |
| 2019-12-24 | 214.43 |
| 2019-12-23 | 212.49 |
| 2019-12-20 | 214.04 |
| 2019-12-19 | 212.49 |
| 2019-12-18 | 214.82 |
| 2019-12-17 | 211.71 |
| 2019-12-16 | 202.37 |
| 2019-12-13 | 206.26 |
| 2019-12-12 | 193.42 |
| 2019-12-11 | 189.92 |
| 2019-12-10 | 188.75 |
| 2019-12-09 | 190.69 |
| 2019-12-06 | 192.64 |
| 2019-12-05 | 191.08 |
| 2019-12-04 | 187.58 |
| 2019-12-03 | 192.25 |
| 2019-12-02 | 190.31 |
| 2019-11-29 | 187.97 |
| 2019-11-28 | 196.92 |
| 2019-11-27 | 199.65 |
| 2019-11-26 | 198.09 |
| 2019-11-25 | 200.03 |
| 2019-11-22 | 196.92 |
| 2019-11-21 | 195.75 |
| 2019-11-20 | 200.42 |
| 2019-11-19 | 204.32 |
| 2019-11-18 | 202.37 |
| 2019-11-15 | 198.48 |
| 2019-11-14 | 198.48 |
| 2019-11-13 | 200.81 |
| 2019-11-12 | 205.48 |
| 2019-11-11 | 203.54 |
| 2019-11-08 | 213.65 |
| 2019-11-07 | 211.32 |
| 2019-11-06 | 209.76 |
| 2019-11-05 | 206.26 |
| 2019-11-04 | 205.09 |
| 2019-11-01 | 198.87 |
| 2019-10-31 | 191.86 |
| 2019-10-30 | 192.64 |
| 2019-10-29 | 194.98 |
| 2019-10-28 | 195.75 |
| 2019-10-25 | 193.81 |
| 2019-10-24 | 198.09 |
| 2019-10-23 | 189.92 |
| 2019-10-22 | 192.25 |
| 2019-10-21 | 192.64 |
| 2019-10-18 | 195.36 |
| 2019-10-17 | 200.03 |
| 2019-10-16 | 200.03 |
| 2019-10-15 | 199.65 |
| 2019-10-14 | 200.03 |
| 2019-10-11 | 196.14 |
| 2019-10-10 | 187.97 |
| 2019-10-09 | 187.58 |
| 2019-10-08 | 188.36 |
| 2019-10-04 | 190.69 |
| 2019-10-03 | 191.86 |
| 2019-10-02 | 191.08 |
| 2019-09-30 | 190.31 |
| 2019-09-27 | 191.08 |
| 2019-09-26 | 189.14 |
| 2019-09-25 | 178.63 |
| 2019-09-24 | 180.19 |
| 2019-09-23 | 182.52 |
| 2019-09-20 | 187.19 |
| 2019-09-19 | 189.92 |
| 2019-09-18 | 193.42 |
| 2019-09-17 | 194.20 |
| 2019-09-16 | 197.31 |
| 2019-09-13 | 201.20 |
| 2019-09-12 | 196.53 |
| 2019-09-11 | 195.36 |
| 2019-09-10 | 190.31 |
| 2019-09-09 | 194.20 |
| 2019-09-06 | 199.26 |
| 2019-09-05 | 198.48 |
| 2019-09-04 | 190.31 |
| 2019-09-03 | 179.02 |
| 2019-09-02 | 181.74 |
| 2019-08-30 | 177.85 |
| 2019-08-29 | 175.52 |
| 2019-08-28 | 175.13 |
| 2019-08-27 | 177.46 |
| 2019-08-26 | 179.41 |
| 2019-08-23 | 193.42 |
| 2019-08-22 | 186.80 |
| 2019-08-21 | 188.75 |
| 2019-08-20 | 187.19 |
| 2019-08-19 | 186.41 |
| 2019-08-16 | 184.47 |
| 2019-08-15 | 178.24 |
| 2019-08-14 | 179.41 |
| 2019-08-13 | 178.24 |
| 2019-08-12 | 184.08 |
| 2019-08-09 | 181.74 |
| 2019-08-08 | 185.25 |
| 2019-08-07 | 182.13 |
| 2019-08-06 | 187.19 |
| 2019-08-05 | 189.53 |
| 2019-08-02 | 195.36 |
| 2019-08-01 | 206.65 |
| 2019-07-31 | 205.48 |
| 2019-07-30 | 212.49 |
| 2019-07-29 | 210.93 |
| 2019-07-26 | 214.43 |
| 2019-07-25 | 218.71 |
| 2019-07-24 | 207.82 |
| 2019-07-23 | 205.87 |
| 2019-07-22 | 205.48 |
| 2019-07-19 | 210.15 |
| 2019-07-18 | 202.76 |
| 2019-07-17 | 203.93 |
| 2019-07-16 | 203.93 |
| 2019-07-15 | 200.42 |
| 2019-07-12 | 198.87 |
| 2019-07-11 | 194.59 |
| 2019-07-10 | 192.64 |
| 2019-07-09 | 189.92 |
| 2019-07-08 | 193.42 |
| 2019-07-05 | 200.42 |
| 2019-07-04 | 198.48 |
| 2019-07-03 | 194.82 |
| 2019-07-02 | 198.98 |
| 2019-06-28 | 194.82 |
| 2019-06-27 | 198.23 |
| 2019-06-26 | 192.55 |
| 2019-06-25 | 191.41 |
| 2019-06-24 | 215.64 |
| 2019-06-21 | 219.04 |
| 2019-06-20 | 222.07 |
| 2019-06-19 | 206.93 |
| 2019-06-18 | 198.23 |
| 2019-06-17 | 195.20 |
| 2019-06-14 | 194.44 |
| 2019-06-13 | 192.55 |
| 2019-06-12 | 190.66 |
| 2019-06-11 | 191.79 |
| 2019-06-10 | 187.63 |
| 2019-06-06 | 180.82 |
| 2019-06-05 | 180.44 |
| 2019-06-04 | 179.68 |
| 2019-06-03 | 184.98 |
| 2019-05-31 | 185.74 |
| 2019-05-30 | 188.39 |
| 2019-05-29 | 186.87 |
| 2019-05-28 | 184.60 |
| 2019-05-27 | 181.20 |
| 2019-05-24 | 182.33 |
| 2019-05-23 | 182.71 |
| 2019-05-22 | 184.60 |
| 2019-05-21 | 183.84 |
| 2019-05-20 | 183.09 |
| 2019-05-17 | 181.20 |
| 2019-05-16 | 182.33 |
| 2019-05-15 | 181.95 |
| 2019-05-14 | 177.79 |
| 2019-05-10 | 180.44 |
| 2019-05-09 | 174.00 |
| 2019-05-08 | 187.63 |
| 2019-05-07 | 193.68 |
| 2019-05-06 | 191.04 |
| 2019-05-03 | 200.88 |
| 2019-05-02 | 197.47 |
| 2019-04-30 | 194.06 |
| 2019-04-29 | 201.63 |
| 2019-04-26 | 193.68 |
| 2019-04-25 | 200.50 |
| 2019-04-24 | 211.09 |
| 2019-04-23 | 210.34 |
| 2019-04-18 | 206.93 |
| 2019-04-17 | 210.72 |
| 2019-04-16 | 210.72 |
| 2019-04-15 | 205.80 |
| 2019-04-12 | 204.28 |
| 2019-04-11 | 200.50 |
| 2019-04-10 | 206.17 |
| 2019-04-09 | 206.17 |
| 2019-04-08 | 212.23 |
| 2019-04-04 | 205.80 |
| 2019-04-03 | 200.88 |
| 2019-04-02 | 200.12 |
| 2019-04-01 | 194.44 |
| 2019-03-29 | 188.76 |
| 2019-03-28 | 183.47 |
| 2019-03-27 | 182.33 |
| 2019-03-26 | 173.63 |
| 2019-03-25 | 171.36 |
| 2019-03-22 | 180.06 |
| 2019-03-21 | 174.00 |
| 2019-03-20 | 175.52 |
| 2019-03-19 | 176.65 |
| 2019-03-18 | 180.06 |
| 2019-03-15 | 174.76 |
| 2019-03-14 | 173.25 |
| 2019-03-13 | 169.84 |
| 2019-03-12 | 171.73 |
| 2019-03-11 | 166.44 |
| 2019-03-08 | 166.81 |
| 2019-03-07 | 174.76 |
| 2019-03-06 | 181.20 |
| 2019-03-05 | 181.20 |
| 2019-03-04 | 188.39 |
| 2019-03-01 | 181.95 |
| 2019-02-28 | 172.49 |
| 2019-02-27 | 175.90 |
| 2019-02-26 | 176.65 |
| 2019-02-25 | 178.17 |
| 2019-02-22 | 171.36 |
| 2019-02-21 | 164.92 |
| 2019-02-20 | 161.14 |
| 2019-02-19 | 157.35 |
| 2019-02-18 | 156.60 |
| 2019-02-15 | 150.54 |
| 2019-02-14 | 158.87 |
| 2019-02-13 | 160.76 |
| 2019-02-12 | 153.57 |
| 2019-02-11 | 160.00 |
| 2019-02-08 | 155.84 |
| 2019-02-04 | 156.97 |
| 2019-02-01 | 154.70 |
| 2019-01-31 | 158.87 |
| 2019-01-30 | 149.78 |
| 2019-01-29 | 149.03 |
| 2019-01-28 | 149.03 |
| 2019-01-25 | 146.76 |
| 2019-01-24 | 141.08 |
| 2019-01-23 | 138.05 |
| 2019-01-22 | 136.54 |
| 2019-01-21 | 135.78 |
| 2019-01-18 | 134.64 |
| 2019-01-17 | 134.64 |
| 2019-01-16 | 135.02 |
| 2019-01-15 | 133.51 |
| 2019-01-14 | 127.45 |
| 2019-01-11 | 128.21 |
| 2019-01-10 | 123.67 |
| 2019-01-09 | 122.16 |
| 2019-01-08 | 116.10 |
| 2019-01-07 | 116.86 |
| 2019-01-04 | 113.83 |
| 2019-01-03 | 108.91 |
| 2019-01-02 | 109.67 |
| 2018-12-31 | 117.24 |
| 2018-12-28 | 117.24 |
| 2018-12-27 | 116.86 |
| 2018-12-24 | 120.64 |
| 2018-12-21 | 120.26 |
| 2018-12-20 | 121.78 |
| 2018-12-19 | 127.83 |
| 2018-12-18 | 135.78 |
| 2018-12-17 | 139.94 |
| 2018-12-14 | 141.84 |
| 2018-12-13 | 148.27 |
| 2018-12-12 | 143.73 |
| 2018-12-11 | 140.70 |
| 2018-12-10 | 138.81 |
| 2018-12-07 | 139.94 |
| 2018-12-06 | 148.65 |
| 2018-12-05 | 154.32 |
| 2018-12-04 | 158.87 |
| 2018-12-03 | 156.97 |
| 2018-11-30 | 144.86 |
| 2018-11-29 | 143.73 |
| 2018-11-28 | 141.46 |
| 2018-11-27 | 139.19 |
| 2018-11-26 | 140.70 |
| 2018-11-23 | 137.29 |
| 2018-11-22 | 139.19 |
| 2018-11-21 | 139.56 |
| 2018-11-20 | 137.67 |
| 2018-11-19 | 140.70 |
| 2018-11-16 | 140.32 |
| 2018-11-15 | 139.56 |
| 2018-11-14 | 138.05 |
| 2018-11-13 | 140.70 |
| 2018-11-12 | 142.21 |
| 2018-11-09 | 140.32 |
| 2018-11-08 | 154.32 |
| 2018-11-07 | 150.54 |
| 2018-11-06 | 150.54 |
| 2018-11-05 | 149.78 |
| 2018-11-02 | 150.92 |
| 2018-11-01 | 134.27 |
| 2018-10-31 | 128.59 |
| 2018-10-30 | 118.37 |
| 2018-10-29 | 117.24 |
| 2018-10-26 | 123.67 |
| 2018-10-25 | 124.80 |
| 2018-10-24 | 128.59 |
| 2018-10-23 | 126.70 |
| 2018-10-22 | 132.37 |
| 2018-10-19 | 124.43 |
| 2018-10-18 | 117.61 |
| 2018-10-16 | 121.40 |
| 2018-10-15 | 118.75 |
| 2018-10-12 | 121.40 |
| 2018-10-11 | 116.48 |
| 2018-10-10 | 125.56 |
| 2018-10-09 | 125.94 |
| 2018-10-08 | 124.80 |
| 2018-10-05 | 127.45 |
| 2018-10-04 | 128.97 |
| 2018-10-03 | 135.02 |
| 2018-10-02 | 133.51 |
| 2018-09-28 | 140.70 |
| 2018-09-27 | 141.46 |
| 2018-09-26 | 139.94 |
| 2018-09-24 | 135.02 |
| 2018-09-21 | 139.94 |
| 2018-09-20 | 128.59 |
| 2018-09-19 | 124.80 |
| 2018-09-18 | 118.37 |
| 2018-09-17 | 117.24 |
| 2018-09-14 | 118.37 |
| 2018-09-13 | 116.86 |
| 2018-09-12 | 110.80 |
| 2018-09-11 | 113.07 |
| 2018-09-10 | 116.48 |
| 2018-09-07 | 119.13 |
| 2018-09-06 | 120.64 |
| 2018-09-05 | 122.91 |
| 2018-09-04 | 130.10 |
| 2018-09-03 | 127.83 |
| 2018-08-31 | 127.83 |
| 2018-08-30 | 128.97 |
| 2018-08-29 | 132.75 |
| 2018-08-28 | 133.51 |
| 2018-08-27 | 130.10 |
| 2018-08-24 | 121.02 |
| 2018-08-23 | 121.02 |
| 2018-08-22 | 121.78 |
| 2018-08-21 | 119.51 |
| 2018-08-20 | 118.37 |
| 2018-08-17 | 116.86 |
| 2018-08-16 | 115.34 |
| 2018-08-15 | 115.34 |
| 2018-08-14 | 120.64 |
| 2018-08-13 | 124.43 |
| 2018-08-10 | 130.86 |
| 2018-08-09 | 133.13 |
| 2018-08-08 | 128.97 |
| 2018-08-07 | 128.21 |
| 2018-08-06 | 124.43 |
| 2018-08-03 | 123.67 |
| 2018-08-02 | 123.67 |
| 2018-08-01 | 130.48 |
| 2018-07-31 | 132.00 |
| 2018-07-30 | 132.00 |
| 2018-07-27 | 133.89 |
| 2018-07-26 | 131.24 |
| 2018-07-25 | 133.89 |
| 2018-07-24 | 131.24 |
| 2018-07-23 | 122.16 |
| 2018-07-20 | 117.99 |
| 2018-07-19 | 109.29 |
| 2018-07-18 | 110.04 |
| 2018-07-17 | 110.80 |
| 2018-07-16 | 113.07 |
| 2018-07-13 | 114.96 |
| 2018-07-12 | 113.45 |
| 2018-07-11 | 110.42 |
| 2018-07-10 | 113.83 |
| 2018-07-09 | 111.94 |
| 2018-07-06 | 104.75 |
| 2018-07-05 | 104.75 |
| 2018-07-04 | 104.37 |
| 2018-07-03 | 106.54 |
| 2018-06-29 | 111.28 |
| 2018-06-28 | 104.35 |
| 2018-06-27 | 105.81 |
| 2018-06-26 | 112.74 |
| 2018-06-25 | 115.66 |
| 2018-06-22 | 117.48 |
| 2018-06-21 | 119.31 |
| 2018-06-20 | 121.86 |
| 2018-06-19 | 122.96 |
| 2018-06-15 | 129.89 |
| 2018-06-14 | 131.72 |
| 2018-06-13 | 133.90 |
| 2018-06-12 | 137.55 |
| 2018-06-11 | 137.55 |
| 2018-06-08 | 137.55 |
| 2018-06-07 | 143.76 |
| 2018-06-06 | 139.74 |
| 2018-06-05 | 140.11 |
| 2018-06-04 | 140.84 |
| 2018-06-01 | 135.00 |
| 2018-05-31 | 135.73 |
| 2018-05-30 | 133.54 |
| 2018-05-29 | 136.82 |
| 2018-05-28 | 140.84 |
| 2018-05-25 | 140.84 |
| 2018-05-24 | 143.76 |
| 2018-05-23 | 144.49 |
| 2018-05-21 | 150.69 |
| 2018-05-18 | 149.23 |
| 2018-05-17 | 147.04 |
| 2018-05-16 | 152.51 |
| 2018-05-15 | 155.07 |
| 2018-05-14 | 157.99 |
| 2018-05-11 | 155.43 |
| 2018-05-10 | 150.33 |
| 2018-05-09 | 146.68 |
| 2018-05-08 | 145.22 |
| 2018-05-07 | 140.11 |
| 2018-05-04 | 137.92 |
| 2018-05-03 | 141.57 |
| 2018-05-02 | 146.68 |
| 2018-04-30 | 152.51 |
| 2018-04-27 | 138.65 |
| 2018-04-26 | 135.36 |
| 2018-04-25 | 139.01 |
| 2018-04-24 | 141.93 |
| 2018-04-23 | 133.90 |
| 2018-04-20 | 136.09 |
| 2018-04-19 | 142.30 |
| 2018-04-18 | 139.38 |
| 2018-04-17 | 133.54 |
| 2018-04-16 | 136.46 |
| 2018-04-13 | 147.04 |
| 2018-04-12 | 147.77 |
| 2018-04-11 | 149.96 |
| 2018-04-10 | 145.95 |
| 2018-04-09 | 131.35 |
| 2018-04-06 | 129.53 |
| 2018-04-04 | 128.43 |
| 2018-04-03 | 138.65 |
| 2018-03-29 | 134.63 |
| 2018-03-28 | 132.44 |
| 2018-03-27 | 139.74 |
| 2018-03-26 | 135.73 |
| 2018-03-23 | 136.46 |
| 2018-03-22 | 145.22 |
| 2018-03-21 | 146.68 |
| 2018-03-20 | 148.50 |
| 2018-03-19 | 150.69 |
| 2018-03-16 | 147.04 |
| 2018-03-15 | 152.88 |
| 2018-03-14 | 153.24 |
| 2018-03-13 | 155.80 |
| 2018-03-12 | 156.16 |
| 2018-03-09 | 152.15 |
| 2018-03-08 | 149.60 |
| 2018-03-07 | 147.41 |
| 2018-03-06 | 142.66 |
| 2018-03-05 | 134.63 |
| 2018-03-02 | 136.82 |
| 2018-03-01 | 142.66 |
| 2018-02-28 | 141.20 |
| 2018-02-27 | 148.14 |
| 2018-02-26 | 153.97 |
| 2018-02-23 | 153.61 |
| 2018-02-22 | 145.58 |
| 2018-02-21 | 147.77 |
| 2018-02-20 | 143.76 |
| 2018-02-15 | 151.06 |
| 2018-02-14 | 144.49 |
| 2018-02-13 | 140.11 |
| 2018-02-12 | 136.46 |
| 2018-02-09 | 137.92 |
| 2018-02-08 | 148.14 |
| 2018-02-07 | 149.23 |
| 2018-02-06 | 163.10 |
| 2018-02-05 | 176.60 |
| 2018-02-02 | 179.15 |
| 2018-02-01 | 178.79 |
| 2018-01-31 | 179.88 |
| 2018-01-30 | 172.95 |
| 2018-01-29 | 168.21 |
| 2018-01-26 | 176.23 |
| 2018-01-25 | 174.04 |
| 2018-01-24 | 181.71 |
| 2018-01-23 | 181.34 |
| 2018-01-22 | 168.21 |
| 2018-01-19 | 166.38 |
| 2018-01-18 | 163.46 |
| 2018-01-17 | 160.54 |
| 2018-01-16 | 162.73 |
| 2018-01-15 | 154.34 |
| 2018-01-12 | 152.88 |
| 2018-01-11 | 145.95 |
| 2018-01-10 | 146.68 |
| 2018-01-09 | 137.92 |
| 2018-01-08 | 139.74 |
| 2018-01-05 | 137.92 |
| 2018-01-04 | 141.20 |
| 2018-01-03 | 140.47 |
| 2018-01-02 | 136.09 |
| 2017-12-29 | 126.97 |
| 2017-12-28 | 122.96 |
| 2017-12-27 | 121.50 |
| 2017-12-22 | 125.51 |
| 2017-12-21 | 123.69 |
| 2017-12-20 | 121.50 |
| 2017-12-19 | 124.42 |
| 2017-12-18 | 121.86 |
| 2017-12-15 | 122.59 |
| 2017-12-14 | 128.80 |
| 2017-12-13 | 128.43 |
| 2017-12-12 | 124.05 |
| 2017-12-11 | 127.70 |
| 2017-12-08 | 122.23 |
| 2017-12-07 | 116.39 |
| 2017-12-06 | 115.29 |
| 2017-12-05 | 121.86 |
| 2017-12-04 | 121.50 |
| 2017-12-01 | 120.40 |
| 2017-11-30 | 123.32 |
| 2017-11-29 | 128.80 |
| 2017-11-28 | 126.61 |
| 2017-11-27 | 130.99 |
| 2017-11-24 | 138.28 |
| 2017-11-23 | 133.17 |
| 2017-11-22 | 143.03 |
| 2017-11-21 | 140.84 |
| 2017-11-20 | 134.27 |
| 2017-11-17 | 128.43 |
| 2017-11-16 | 121.13 |
| 2017-11-15 | 120.40 |
| 2017-11-14 | 124.05 |
| 2017-11-13 | 125.51 |
| 2017-11-10 | 123.69 |
| 2017-11-09 | 123.32 |
| 2017-11-08 | 120.77 |
| 2017-11-07 | 121.13 |
| 2017-11-06 | 116.02 |
| 2017-11-03 | 116.39 |
| 2017-11-02 | 115.29 |
| 2017-11-01 | 116.75 |
| 2017-10-31 | 117.12 |
| 2017-10-30 | 119.67 |
| 2017-10-27 | 130.26 |
| 2017-10-26 | 124.78 |
| 2017-10-25 | 125.15 |
| 2017-10-24 | 121.13 |
| 2017-10-23 | 121.13 |
| 2017-10-20 | 121.86 |
| 2017-10-19 | 120.40 |
| 2017-10-18 | 123.69 |
| 2017-10-17 | 122.59 |
| 2017-10-16 | 118.21 |
| 2017-10-13 | 113.10 |
| 2017-10-12 | 113.10 |
| 2017-10-11 | 112.74 |
| 2017-10-10 | 116.02 |
| 2017-10-09 | 113.83 |
| 2017-10-06 | 116.39 |
| 2017-10-04 | 117.48 |
| 2017-10-03 | 116.39 |
| 2017-09-29 | 100.33 |
| 2017-09-28 | 99.24 |
| 2017-09-27 | 102.16 |
| 2017-09-26 | 102.89 |
| 2017-09-25 | 104.35 |
| 2017-09-22 | 107.27 |
| 2017-09-21 | 105.08 |
| 2017-09-20 | 106.54 |
| 2017-09-19 | 104.71 |
| 2017-09-18 | 106.17 |
| 2017-09-15 | 105.44 |
| 2017-09-14 | 106.17 |
| 2017-09-13 | 108.36 |
| 2017-09-12 | 110.92 |
| 2017-09-11 | 112.38 |
| 2017-09-08 | 106.17 |
| 2017-09-07 | 106.90 |
| 2017-09-06 | 111.65 |
| 2017-09-05 | 112.38 |
| 2017-09-04 | 112.74 |
| 2017-09-01 | 114.20 |
| 2017-08-31 | 115.29 |
| 2017-08-30 | 115.29 |
| 2017-08-29 | 110.92 |
| 2017-08-28 | 109.46 |
| 2017-08-25 | 108.73 |
| 2017-08-24 | 104.35 |
| 2017-08-22 | 93.40 |
| 2017-08-21 | 88.29 |
| 2017-08-18 | 87.93 |
| 2017-08-17 | 88.29 |
| 2017-08-16 | 87.93 |
| 2017-08-15 | 86.47 |
| 2017-08-14 | 85.01 |
| 2017-08-11 | 82.82 |
| 2017-08-10 | 88.66 |
| 2017-08-09 | 94.13 |
| 2017-08-08 | 94.86 |
| 2017-08-07 | 93.40 |
| 2017-08-04 | 92.31 |
| 2017-08-03 | 93.04 |
| 2017-08-02 | 98.51 |
| 2017-08-01 | 91.94 |
| 2017-07-31 | 87.56 |
| 2017-07-28 | 86.83 |
| 2017-07-27 | 88.66 |
| 2017-07-26 | 86.47 |
| 2017-07-25 | 86.47 |
| 2017-07-24 | 81.36 |
| 2017-07-21 | 80.63 |
| 2017-07-20 | 81.36 |
| 2017-07-19 | 82.09 |
| 2017-07-18 | 75.88 |
| 2017-07-17 | 80.99 |
| 2017-07-14 | 78.80 |
| 2017-07-13 | 77.71 |
| 2017-07-12 | 74.42 |
| 2017-07-11 | 73.70 |
| 2017-07-10 | 67.49 |
| 2017-07-07 | 68.22 |
| 2017-07-06 | 70.78 |
| 2017-07-05 | 73.33 |
| 2017-07-04 | 70.05 |
| 2017-07-03 | 73.70 |
| 2017-06-30 | 71.87 |
| 2017-06-29 | 74.79 |
| 2017-06-28 | 72.97 |
| 2017-06-27 | 72.97 |
| 2017-06-26 | 71.14 |
| 2017-06-23 | 69.32 |
| 2017-06-22 | 67.49 |
| 2017-06-21 | 61.65 |
| 2017-06-20 | 62.75 |
| 2017-06-19 | 63.11 |
| 2017-06-16 | 56.91 |
| 2017-06-15 | 59.10 |
| 2017-06-14 | 61.65 |
| 2017-06-13 | 65.30 |
| 2017-06-12 | 65.30 |
| 2017-06-09 | 66.40 |
| 2017-06-08 | 66.76 |
| 2017-06-07 | 66.40 |
| 2017-06-06 | 65.30 |
| 2017-06-05 | 65.75 |
| 2017-06-02 | 64.69 |
| 2017-06-01 | 64.69 |
| 2017-05-31 | 64.69 |
| 2017-05-29 | 65.75 |
| 2017-05-26 | 66.80 |
| 2017-05-25 | 69.97 |
| 2017-05-24 | 61.53 |
| 2017-05-23 | 60.47 |
| 2017-05-22 | 54.49 |
| 2017-05-19 | 50.97 |
| 2017-05-18 | 50.97 |
| 2017-05-17 | 51.32 |
| 2017-05-16 | 52.73 |
| 2017-05-15 | 50.62 |
| 2017-05-12 | 46.75 |
| 2017-05-11 | 44.28 |
| 2017-05-10 | 42.87 |
| 2017-05-09 | 42.87 |
| 2017-05-08 | 39.64 |
| 2017-05-05 | 39.78 |
| 2017-05-04 | 40.48 |
| 2017-05-02 | 41.82 |
| 2017-04-28 | 42.17 |
| 2017-04-27 | 44.28 |
| 2017-04-26 | 48.15 |
| 2017-04-25 | 47.10 |
| 2017-04-24 | 43.93 |
| 2017-04-21 | 42.87 |
| 2017-04-20 | 42.52 |
| 2017-04-19 | 41.82 |
| 2017-04-18 | 42.52 |
| 2017-04-13 | 44.99 |
| 2017-04-12 | 44.28 |
| 2017-04-11 | 43.23 |
| 2017-04-10 | 44.99 |
| 2017-04-07 | 43.93 |
| 2017-04-06 | 44.99 |
| 2017-04-05 | 46.75 |
| 2017-04-03 | 44.99 |
| 2017-03-31 | 44.63 |
| 2017-03-30 | 46.39 |
| 2017-03-29 | 48.51 |
| 2017-03-28 | 47.45 |
| 2017-03-27 | 45.69 |
| 2017-03-24 | 48.51 |
| 2017-03-23 | 48.15 |
| 2017-03-22 | 47.45 |
| 2017-03-21 | 51.32 |
| 2017-03-20 | 50.62 |
| 2017-03-17 | 51.32 |
| 2017-03-16 | 53.08 |
| 2017-03-15 | 49.56 |
| 2017-03-14 | 48.86 |
| 2017-03-13 | 47.80 |
| 2017-03-10 | 46.04 |
| 2017-03-09 | 45.69 |
| 2017-03-08 | 48.86 |
| 2017-03-07 | 47.10 |
| 2017-03-06 | 45.69 |
| 2017-03-03 | 46.04 |
| 2017-03-02 | 46.75 |
| 2017-03-01 | 46.04 |
| 2017-02-28 | 45.34 |
| 2017-02-27 | 46.04 |
| 2017-02-24 | 47.45 |
| 2017-02-23 | 50.62 |
| 2017-02-22 | 51.32 |
| 2017-02-21 | 50.26 |
| 2017-02-20 | 49.56 |
| 2017-02-17 | 47.10 |
| 2017-02-16 | 48.51 |
| 2017-02-15 | 49.91 |
| 2017-02-14 | 45.69 |
| 2017-02-13 | 46.04 |
| 2017-02-10 | 42.52 |
| 2017-02-09 | 40.34 |
| 2017-02-08 | 37.10 |
| 2017-02-07 | 34.71 |
| 2017-02-06 | 36.12 |
| 2017-02-03 | 35.27 |
| 2017-02-02 | 36.82 |
| 2017-02-01 | 37.95 |
| 2017-01-27 | 37.95 |
| 2017-01-26 | 38.37 |
| 2017-01-25 | 36.40 |
| 2017-01-24 | 35.27 |
| 2017-01-23 | 33.73 |
| 2017-01-20 | 33.16 |
| 2017-01-19 | 34.43 |
| 2017-01-18 | 34.85 |
| 2017-01-17 | 33.16 |
| 2017-01-16 | 33.30 |
| 2017-01-13 | 35.13 |
| 2017-01-12 | 34.71 |
| 2017-01-11 | 33.16 |
| 2017-01-10 | 32.04 |
| 2017-01-09 | 31.90 |
| 2017-01-06 | 31.05 |
| 2017-01-05 | 31.90 |
| 2017-01-04 | 28.66 |
| 2017-01-03 | 28.94 |
| 2016-12-30 | 27.95 |
| 2016-12-29 | 26.26 |
| 2016-12-28 | 26.69 |
| 2016-12-23 | 24.86 |
| 2016-12-22 | 26.12 |
| 2016-12-21 | 27.53 |
| 2016-12-20 | 28.38 |
| 2016-12-19 | 29.50 |
| 2016-12-16 | 31.05 |
| 2016-12-15 | 30.91 |
| 2016-12-14 | 36.26 |
| 2016-12-13 | 37.95 |
| 2016-12-12 | 37.10 |
| 2016-12-09 | 38.23 |
| 2016-12-08 | 39.36 |
| 2016-12-07 | 36.68 |
| 2016-12-06 | 35.84 |
| 2016-12-05 | 35.41 |
| 2016-12-02 | 35.27 |
| 2016-12-01 | 36.54 |
| 2016-11-30 | 34.85 |
| 2016-11-29 | 35.27 |
| 2016-11-28 | 35.84 |
| 2016-11-25 | 34.99 |
| 2016-11-24 | 33.30 |
| 2016-11-23 | 31.61 |
| 2016-11-22 | 31.61 |
| 2016-11-21 | 30.21 |
| 2016-11-18 | 27.81 |
| 2016-11-17 | 27.11 |
| 2016-11-16 | 27.53 |
| 2016-11-15 | 27.67 |
| 2016-11-14 | 27.67 |
| 2016-11-11 | 28.94 |
| 2016-11-10 | 30.77 |
| 2016-11-09 | 28.24 |
| 2016-11-08 | 31.75 |
| 2016-11-07 | 31.19 |
| 2016-11-04 | 30.91 |
| 2016-11-03 | 30.91 |
| 2016-11-02 | 31.33 |
| 2016-11-01 | 34.43 |
| 2016-10-31 | 33.16 |
| 2016-10-28 | 31.19 |
| 2016-10-27 | 33.16 |
| 2016-10-26 | 34.85 |
| 2016-10-25 | 36.26 |
| 2016-10-24 | 36.54 |
| 2016-10-20 | 35.41 |
| 2016-10-19 | 33.44 |
| 2016-10-18 | 35.27 |
| 2016-10-17 | 33.02 |
| 2016-10-14 | 34.15 |
| 2016-10-13 | 33.58 |
| 2016-10-12 | 35.27 |
| 2016-10-11 | 38.23 |
| 2016-10-07 | 40.48 |
| 2016-10-06 | 40.48 |
| 2016-10-05 | 39.36 |
| 2016-10-04 | 39.64 |
| 2016-10-03 | 38.93 |
| 2016-09-30 | 37.53 |
| 2016-09-29 | 39.64 |
| 2016-09-28 | 37.95 |
| 2016-09-27 | 39.36 |
| 2016-09-26 | 37.24 |
| 2016-09-23 | 38.65 |
| 2016-09-22 | 39.36 |
| 2016-09-21 | 36.26 |
| 2016-09-20 | 35.98 |
| 2016-09-19 | 35.84 |
| 2016-09-15 | 33.44 |
| 2016-09-14 | 33.30 |
| 2016-09-13 | 34.15 |
| 2016-09-12 | 34.71 |
| 2016-09-09 | 39.50 |
| 2016-09-08 | 39.64 |
| 2016-09-07 | 40.20 |
| 2016-09-06 | 41.82 |
| 2016-09-05 | 40.62 |
| 2016-09-02 | 38.51 |
| 2016-09-01 | 36.54 |
| 2016-08-31 | 32.88 |
| 2016-08-30 | 31.33 |
| 2016-08-29 | 29.64 |
| 2016-08-26 | 32.46 |
| 2016-08-25 | 31.90 |
| 2016-08-24 | 32.60 |
| 2016-08-23 | 34.43 |
| 2016-08-22 | 35.56 |
| 2016-08-19 | 33.02 |
| 2016-08-18 | 31.75 |
| 2016-08-17 | 30.49 |
| 2016-08-16 | 31.05 |
| 2016-08-15 | 32.18 |
| 2016-08-12 | 29.92 |
| 2016-08-11 | 26.97 |
| 2016-08-10 | 23.17 |
| 2016-08-09 | 22.75 |
| 2016-08-08 | 23.17 |
| 2016-08-05 | 20.21 |
| 2016-08-04 | 18.10 |
| 2016-08-03 | 17.54 |
| 2016-08-01 | 20.21 |
| 2016-07-29 | 16.83 |
| 2016-07-28 | 17.96 |
| 2016-07-27 | 20.77 |
| 2016-07-26 | 19.23 |
| 2016-07-25 | 21.90 |
| 2016-07-22 | 19.65 |
| 2016-07-21 | 21.34 |
| 2016-07-20 | 20.49 |
| 2016-07-19 | 22.18 |
| 2016-07-18 | 22.18 |
| 2016-07-15 | 21.48 |
| 2016-07-14 | 22.75 |
| 2016-07-13 | 20.92 |
| 2016-07-12 | 21.34 |
| 2016-07-11 | 19.79 |
| 2016-07-08 | 18.10 |
| 2016-07-07 | 16.97 |
| 2016-07-06 | 15.29 |
| 2016-07-05 | 16.97 |
| 2016-07-04 | 17.89 |
| 2016-06-30 | 16.41 |
| 2016-06-29 | 14.39 |
| 2016-06-28 | 10.64 |
| 2016-06-27 | 10.77 |
| 2016-06-24 | 9.16 |
| 2016-06-23 | 11.17 |
| 2016-06-22 | 10.64 |
| 2016-06-21 | 8.22 |
| 2016-06-20 | 8.22 |
| 2016-06-17 | 5.40 |
| 2016-06-16 | 4.32 |
| 2016-06-15 | 5.80 |
| 2016-06-14 | 4.32 |
| 2016-06-13 | 5.67 |
| 2016-06-10 | 8.76 |
| 2016-06-08 | 13.72 |
| 2016-06-07 | 12.25 |
| 2016-06-06 | 7.28 |
| 2016-06-03 | 7.68 |
| 2016-06-02 | 6.47 |
| 2016-06-01 | 6.74 |
| 2016-05-31 | 7.01 |
| 2016-05-30 | 6.88 |
| 2016-05-27 | 6.88 |
| 2016-05-26 | 5.00 |
| 2016-05-25 | 4.73 |
| 2016-05-24 | 1.51 |
| 2016-05-23 | 2.04 |
| 2016-05-20 | 1.77 |
| 2016-05-19 | 1.64 |
| 2016-05-18 | 3.12 |
| 2016-05-17 | 5.26 |
| 2016-05-16 | 5.53 |
| 2016-05-13 | 7.55 |
| 2016-05-12 | 12.11 |
| 2016-05-11 | 13.32 |
| 2016-05-10 | 12.25 |
| 2016-05-09 | 10.50 |
| 2016-05-06 | 10.50 |
| 2016-05-05 | 11.71 |
| 2016-05-04 | 11.98 |
| 2016-05-03 | 12.78 |
| 2016-04-29 | 14.53 |
| 2016-04-28 | 12.11 |
| 2016-04-27 | 12.11 |
| 2016-04-26 | 12.52 |
| 2016-04-25 | 12.65 |
| 2016-04-22 | 14.66 |
| 2016-04-21 | 15.87 |
| 2016-04-20 | 13.86 |
| 2016-04-19 | 15.20 |
| 2016-04-18 | 13.19 |
| 2016-04-15 | 14.13 |
| 2016-04-14 | 13.86 |
| 2016-04-13 | 12.78 |
| 2016-04-12 | 7.41 |
| 2016-04-11 | 8.08 |
| 2016-04-08 | 7.28 |
| 2016-04-07 | 6.47 |
| 2016-04-06 | 6.88 |
| 2016-04-05 | 7.41 |
| 2016-04-01 | 8.35 |
| 2016-03-31 | 9.43 |
| 2016-03-30 | 11.44 |
| 2016-03-29 | 8.76 |
| 2016-03-24 | 7.95 |
| 2016-03-23 | 9.83 |
| 2016-03-22 | 10.77 |
| 2016-03-21 | 11.31 |
| 2016-03-18 | 9.96 |
| 2016-03-17 | 6.20 |
| 2016-03-16 | 5.53 |
| 2016-03-15 | 5.40 |
| 2016-03-14 | 7.14 |
| 2016-03-11 | 4.06 |
| 2016-03-10 | 5.53 |
| 2016-03-09 | 5.67 |
| 2016-03-08 | 7.82 |
| 2016-03-07 | 11.44 |
| 2016-03-04 | 10.23 |
| 2016-03-03 | 6.07 |
| 2016-03-02 | 5.40 |
| 2016-03-01 | 0.43 |
| 2016-02-29 | -2.25 |
| 2016-02-26 | -2.12 |
| 2016-02-25 | -4.94 |
| 2016-02-24 | -2.66 |
| 2016-02-23 | -3.19 |
| 2016-02-22 | -4.40 |
| 2016-02-19 | -6.01 |
| 2016-02-18 | -4.67 |
| 2016-02-17 | -4.81 |
| 2016-02-16 | -5.75 |
| 2016-02-15 | -7.76 |
| 2016-02-12 | -13.80 |
| 2016-02-11 | -10.71 |
| 2016-02-05 | -5.34 |
| 2016-02-04 | -6.68 |
| 2016-02-03 | -6.55 |
| 2016-02-02 | -3.33 |
| 2016-02-01 | -1.18 |
| 2016-01-29 | 0.16 |
| 2016-01-28 | -1.58 |
| 2016-01-27 | -2.52 |
| 2016-01-26 | -2.79 |
| 2016-01-25 | 0.03 |
| 2016-01-22 | -0.64 |
| 2016-01-21 | -3.33 |
| 2016-01-20 | -1.85 |
| 2016-01-19 | 1.64 |
| 2016-01-18 | 0.16 |
| 2016-01-15 | 2.58 |
| 2016-01-14 | 5.40 |
| 2016-01-13 | 6.88 |
| 2016-01-12 | 6.61 |
| 2016-01-11 | 4.73 |
| 2016-01-08 | 7.55 |
| 2016-01-07 | 7.55 |
| 2016-01-06 | 12.65 |
| 2016-01-05 | 14.26 |
| 2016-01-04 | 17.48 |
| 2015-12-31 | 22.85 |
| 2015-12-30 | 22.45 |
| 2015-12-29 | 23.66 |
| 2015-12-28 | 22.59 |
| 2015-12-24 | 24.33 |
| 2015-12-23 | 23.66 |
| 2015-12-22 | 21.78 |
| 2015-12-21 | 21.11 |
| 2015-12-18 | 20.44 |
| 2015-12-17 | 20.84 |
| 2015-12-16 | 18.96 |
| 2015-12-15 | 17.62 |
| 2015-12-14 | 16.54 |
| 2015-12-11 | 17.48 |
| 2015-12-10 | 17.62 |
| 2015-12-09 | 18.96 |
| 2015-12-08 | 20.17 |
| 2015-12-07 | 20.57 |
| 2015-12-04 | 21.11 |
| 2015-12-03 | 22.72 |
| 2015-12-02 | 25.54 |
| 2015-12-01 | 24.60 |
| 2015-11-30 | 22.32 |
| 2015-11-27 | 24.06 |
| 2015-11-26 | 26.08 |
| 2015-11-25 | 32.39 |
| 2015-11-24 | 34.60 |
| 2015-11-23 | 34.94 |
| 2015-11-20 | 34.94 |
| 2015-11-19 | 33.33 |
| 2015-11-18 | 32.79 |
| 2015-11-17 | 35.27 |
| 2015-11-16 | 33.06 |
| 2015-11-13 | 36.62 |
| 2015-11-12 | 38.97 |
| 2015-11-11 | 38.63 |
| 2015-11-10 | 40.64 |
| 2015-11-09 | 43.33 |
| 2015-11-06 | 42.99 |
| 2015-11-05 | 41.99 |
| 2015-11-04 | 42.32 |
| 2015-11-03 | 41.32 |
| 2015-11-02 | 40.31 |
| 2015-10-30 | 36.62 |
| 2015-10-29 | 32.25 |
| 2015-10-28 | 34.27 |
| 2015-10-27 | 37.29 |
| 2015-10-26 | 39.30 |
| 2015-10-23 | 39.30 |
| 2015-10-22 | 35.94 |
| 2015-10-20 | 38.29 |
| 2015-10-19 | 39.97 |
| 2015-10-16 | 39.30 |
| 2015-10-15 | 37.29 |
| 2015-10-14 | 33.59 |
| 2015-10-13 | 33.46 |
| 2015-10-12 | 35.27 |
| 2015-10-09 | 35.61 |
| 2015-10-08 | 32.66 |
| 2015-10-07 | 35.27 |
| 2015-10-06 | 29.16 |
| 2015-10-05 | 27.96 |
| 2015-10-02 | 26.34 |
| 2015-09-30 | 25.54 |
| 2015-09-29 | 20.57 |
| 2015-09-25 | 22.32 |
| 2015-09-24 | 21.91 |
| 2015-09-23 | 22.99 |
| 2015-09-22 | 23.79 |
| 2015-09-21 | 24.20 |
| 2015-09-18 | 27.28 |
| 2015-09-17 | 26.34 |
| 2015-09-16 | 24.87 |
| 2015-09-15 | 24.60 |
| 2015-09-14 | 26.88 |
| 2015-09-11 | 26.48 |
| 2015-09-10 | 27.55 |
| 2015-09-09 | 31.45 |
| 2015-09-08 | 31.72 |
| 2015-09-07 | 19.77 |
| 2015-09-04 | 19.90 |
| 2015-09-02 | 17.62 |
| 2015-09-01 | 20.97 |
| 2015-08-31 | 23.93 |
| 2015-08-28 | 22.45 |
| 2015-08-27 | 23.12 |
| 2015-08-26 | 16.27 |
| 2015-08-25 | 13.45 |
| 2015-08-24 | 14.80 |
| 2015-08-21 | 27.82 |
| 2015-08-20 | 30.37 |
| 2015-08-19 | 33.73 |
| 2015-08-18 | 33.86 |
| 2015-08-17 | 36.95 |
| 2015-08-14 | 40.64 |
| 2015-08-13 | 38.97 |
| 2015-08-12 | 40.64 |
| 2015-08-11 | 45.34 |
| 2015-08-10 | 45.34 |
| 2015-08-07 | 46.01 |
| 2015-08-06 | 43.66 |
| 2015-08-05 | 39.97 |
| 2015-08-04 | 39.30 |
| 2015-08-03 | 36.28 |
| 2015-07-31 | 34.60 |
| 2015-07-30 | 33.46 |
| 2015-07-29 | 34.60 |
| 2015-07-28 | 32.52 |
| 2015-07-27 | 34.94 |
| 2015-07-24 | 40.31 |
| 2015-07-23 | 42.66 |
| 2015-07-22 | 40.98 |
| 2015-07-21 | 42.66 |
| 2015-07-20 | 42.32 |
| 2015-07-17 | 43.33 |
| 2015-07-16 | 40.31 |
| 2015-07-15 | 41.32 |
| 2015-07-14 | 44.67 |
| 2015-07-13 | 45.68 |
| 2015-07-10 | 43.66 |
| 2015-07-09 | 38.97 |
| 2015-07-08 | 29.57 |
| 2015-07-07 | 41.32 |
| 2015-07-06 | 45.01 |
| 2015-07-03 | 46.69 |
| 2015-07-02 | 52.06 |
| 2015-06-30 | 51.72 |
| 2015-06-29 | 45.01 |
| 2015-06-26 | 49.04 |
| 2015-06-25 | 55.75 |
| 2015-06-24 | 57.09 |
| 2015-06-23 | 57.09 |
| 2015-06-22 | 49.97 |
| 2015-06-19 | 49.00 |
| 2015-06-18 | 50.94 |
| 2015-06-17 | 53.53 |
| 2015-06-16 | 50.29 |
| 2015-06-15 | 56.12 |
| 2015-06-12 | 62.28 |
| 2015-06-11 | 59.04 |
| 2015-06-10 | 58.39 |
| 2015-06-09 | 63.57 |
| 2015-06-08 | 62.92 |
| 2015-06-05 | 62.28 |
| 2015-06-04 | 65.84 |
| 2015-06-03 | 61.31 |
| 2015-06-02 | 60.01 |
| 2015-06-01 | 59.04 |
| 2015-05-29 | 52.88 |
| 2015-05-28 | 55.80 |
| 2015-05-27 | 61.95 |
| 2015-05-26 | 60.01 |
| 2015-05-22 | 52.88 |
| 2015-05-21 | 49.32 |
| 2015-05-20 | 50.94 |
| 2015-05-19 | 46.73 |
| 2015-05-18 | 44.79 |
| 2015-05-15 | 46.73 |
| 2015-05-14 | 42.52 |
| 2015-05-13 | 44.46 |
| 2015-05-12 | 48.03 |
| 2015-05-11 | 48.67 |
| 2015-05-08 | 48.03 |
| 2015-05-07 | 42.84 |
| 2015-05-06 | 42.84 |
| 2015-05-05 | 45.76 |
| 2015-05-04 | 50.94 |
| 2015-04-30 | 51.91 |
| 2015-04-29 | 54.83 |
| 2015-04-28 | 55.80 |
| 2015-04-27 | 54.83 |
| 2015-04-24 | 55.48 |
| 2015-04-23 | 53.53 |
| 2015-04-22 | 58.07 |
| 2015-04-21 | 55.80 |
| 2015-04-20 | 47.05 |
| 2015-04-17 | 52.24 |
| 2015-04-16 | 57.42 |
| 2015-04-15 | 51.91 |
| 2015-04-14 | 49.64 |
| 2015-04-13 | 59.36 |
| 2015-04-10 | 27.75 |
| 2015-04-09 | 27.75 |
| 2015-04-08 | 27.75 |
| 2015-04-02 | 27.75 |
| 2015-04-01 | 24.90 |
| 2015-03-31 | 22.70 |
| 2015-03-30 | 22.95 |
| 2015-03-27 | 19.33 |
| 2015-03-26 | 18.42 |
| 2015-03-25 | 18.55 |
| 2015-03-24 | 18.68 |
| 2015-03-23 | 21.79 |
| 2015-03-20 | 21.27 |
| 2015-03-19 | 21.40 |
| 2015-03-18 | 19.85 |
| 2015-03-17 | 18.42 |
| 2015-03-16 | 18.94 |
| 2015-03-13 | 18.29 |
| 2015-03-12 | 13.76 |
| 2015-03-11 | 10.26 |
| 2015-03-10 | 10.78 |
| 2015-03-09 | 12.33 |
| 2015-03-06 | 10.26 |
| 2015-03-05 | 9.74 |
| 2015-03-04 | 11.04 |
| 2015-03-03 | 13.11 |
| 2015-03-02 | 16.22 |
| 2015-02-27 | 14.66 |
| 2015-02-26 | 15.44 |
| 2015-02-25 | 14.14 |
| 2015-02-24 | 13.50 |
| 2015-02-23 | 14.66 |
| 2015-02-18 | 15.83 |
| 2015-02-17 | 15.96 |
| 2015-02-16 | 15.96 |
| 2015-02-13 | 17.64 |
| 2015-02-12 | 16.48 |
| 2015-02-11 | 14.79 |
| 2015-02-10 | 14.40 |
| 2015-02-09 | 13.63 |
| 2015-02-06 | 15.05 |
| 2015-02-05 | 14.92 |
| 2015-02-04 | 12.72 |
| 2015-02-03 | 13.37 |
| 2015-02-02 | 11.68 |
| 2015-01-30 | 12.46 |
| 2015-01-29 | 11.94 |
| 2015-01-28 | 14.40 |
| 2015-01-27 | 16.22 |
| 2015-01-26 | 20.10 |
| 2015-01-23 | 21.01 |
| 2015-01-22 | 18.68 |
| 2015-01-21 | 17.90 |
| 2015-01-20 | 14.92 |
| 2015-01-19 | 11.16 |
| 2015-01-16 | 17.90 |
| 2015-01-15 | 19.33 |
| 2015-01-14 | 16.48 |
| 2015-01-13 | 18.42 |
| 2015-01-12 | 20.10 |
| 2015-01-09 | 23.34 |
| 2015-01-08 | 17.38 |
| 2015-01-07 | 19.07 |
| 2015-01-06 | 22.18 |
| 2015-01-05 | 25.68 |
| 2015-01-02 | 28.91 |
| 2014-12-31 | 26.06 |
| 2014-12-30 | 23.99 |
| 2014-12-29 | 28.79 |
| 2014-12-24 | 19.46 |
| 2014-12-23 | 20.49 |
| 2014-12-22 | 21.40 |
| 2014-12-19 | 12.72 |
| 2014-12-18 | 11.94 |
| 2014-12-17 | 11.29 |
| 2014-12-16 | 7.15 |
| 2014-12-15 | 8.83 |
| 2014-12-12 | 10.91 |
| 2014-12-11 | 8.96 |
| 2014-12-10 | 9.61 |
| 2014-12-09 | 5.46 |
| 2014-12-08 | 13.37 |
| 2014-12-05 | 11.94 |
| 2014-12-04 | 10.13 |
| 2014-12-03 | 4.30 |
| 2014-12-02 | 4.04 |
| 2014-12-01 | 1.19 |
| 2014-11-28 | 4.04 |
| 2014-11-27 | -0.24 |
| 2014-11-26 | -1.01 |
| 2014-11-25 | -3.61 |
| 2014-11-24 | -2.96 |
| 2014-11-21 | -5.94 |
| 2014-11-20 | -5.94 |
| 2014-11-19 | -5.81 |
| 2014-11-18 | -6.07 |
| 2014-11-17 | -3.86 |
| 2014-11-14 | -2.57 |
| 2014-11-13 | -3.35 |
| 2014-11-12 | -4.25 |
| 2014-11-11 | -4.77 |
| 2014-11-10 | -5.68 |
| 2014-11-07 | -6.84 |
| 2014-11-06 | -7.23 |
| 2014-11-05 | -6.71 |
| 2014-11-04 | -5.94 |
| 2014-11-03 | -6.97 |
| 2014-10-31 | -6.97 |
| 2014-10-30 | -8.40 |
| 2014-10-29 | -8.66 |
| 2014-10-28 | -9.31 |
| 2014-10-27 | -10.60 |
| 2014-10-24 | -10.60 |
| 2014-10-23 | -10.73 |
| 2014-10-22 | -11.90 |
| 2014-10-21 | -13.45 |
| 2014-10-20 | -13.19 |
| 2014-10-17 | -13.58 |
| 2014-10-16 | -13.19 |
| 2014-10-15 | -13.06 |
| 2014-10-14 | -13.71 |
| 2014-10-13 | -13.32 |
| 2014-10-10 | -13.32 |
| 2014-10-09 | -11.90 |
| 2014-10-08 | -12.80 |
| 2014-10-07 | -11.51 |
| 2014-10-06 | -12.16 |
| 2014-10-03 | -12.80 |
| 2014-09-30 | -13.97 |
| 2014-09-29 | -13.06 |
| 2014-09-26 | -11.38 |
| 2014-09-25 | -10.21 |
| 2014-09-24 | -8.79 |
| 2014-09-23 | -9.31 |
| 2014-09-22 | -8.92 |
| 2014-09-19 | -8.01 |
| 2014-09-18 | -7.88 |
| 2014-09-17 | -7.62 |
| 2014-09-16 | -8.40 |
| 2014-09-15 | -7.49 |
| 2014-09-12 | -6.20 |
| 2014-09-11 | -5.68 |
| 2014-09-10 | -5.55 |
| 2014-09-08 | -2.83 |
| 2014-09-05 | -3.09 |
| 2014-09-04 | -2.44 |
| 2014-09-03 | -2.57 |
| 2014-09-02 | -4.77 |
| 2014-09-01 | -3.73 |
| 2014-08-29 | -3.99 |
| 2014-08-28 | -3.99 |
| 2014-08-27 | -3.09 |
| 2014-08-26 | -1.66 |
| 2014-08-25 | -1.40 |
| 2014-08-22 | -1.66 |
| 2014-08-21 | -2.44 |
| 2014-08-20 | -0.24 |
| 2014-08-19 | -0.37 |
| 2014-08-18 | -0.24 |
| 2014-08-15 | 0.80 |
| 2014-08-14 | 0.93 |
| 2014-08-13 | 1.58 |
| 2014-08-12 | -0.24 |
| 2014-08-11 | -0.24 |
| 2014-08-08 | -1.92 |
| 2014-08-07 | -1.01 |
| 2014-08-06 | 0.80 |
| 2014-08-05 | 1.32 |
| 2014-08-04 | 1.58 |
| 2014-08-01 | 0.67 |
| 2014-07-31 | 2.48 |
| 2014-07-30 | 1.58 |
| 2014-07-29 | 1.32 |
| 2014-07-28 | 1.97 |
| 2014-07-25 | 0.67 |
| 2014-07-24 | -0.37 |
| 2014-07-23 | -1.92 |
| 2014-07-22 | -2.83 |
| 2014-07-21 | -5.29 |
| 2014-07-18 | -4.25 |
| 2014-07-17 | -3.73 |
| 2014-07-16 | -4.38 |
| 2014-07-15 | -4.25 |
| 2014-07-14 | -4.38 |
| 2014-07-11 | -4.38 |
| 2014-07-10 | -4.51 |
| 2014-07-09 | -5.03 |
| 2014-07-08 | -3.73 |
| 2014-07-07 | -3.86 |
| 2014-07-04 | -3.86 |
| 2014-07-03 | -3.22 |
| 2014-07-02 | -4.13 |
| 2014-06-30 | -5.98 |
| 2014-06-27 | -6.22 |
| 2014-06-26 | -5.73 |
| 2014-06-25 | -5.85 |
| 2014-06-24 | -5.85 |
| 2014-06-23 | -7.58 |
| 2014-06-20 | -7.08 |
| 2014-06-19 | -6.96 |
| 2014-06-18 | -6.71 |
| 2014-06-17 | -6.34 |
| 2014-06-16 | -5.98 |
| 2014-06-13 | -7.45 |
| 2014-06-12 | -8.07 |
| 2014-06-11 | -8.44 |
| 2014-06-10 | -8.31 |
| 2014-06-09 | -9.30 |
| 2014-06-06 | -9.67 |
| 2014-06-05 | -9.67 |
| 2014-06-04 | -9.79 |
| 2014-06-03 | -10.16 |
| 2014-05-30 | -12.13 |
| 2014-05-29 | -12.74 |
| 2014-05-28 | -13.73 |
| 2014-05-27 | -15.21 |
| 2014-05-26 | -13.73 |
| 2014-05-23 | -14.10 |
| 2014-05-22 | -14.34 |
| 2014-05-21 | -15.82 |
| 2014-05-20 | -16.68 |
| 2014-05-19 | -15.94 |
| 2014-05-16 | -15.33 |
| 2014-05-15 | -15.58 |
| 2014-05-14 | -14.59 |
| 2014-05-13 | -16.68 |
| 2014-05-12 | -16.93 |
| 2014-05-09 | -17.67 |
| 2014-05-08 | -16.81 |
| 2014-05-07 | -17.17 |
| 2014-05-05 | -17.17 |
| 2014-05-02 | -16.19 |
| 2014-04-30 | -14.84 |
| 2014-04-29 | -14.71 |
| 2014-04-28 | -14.84 |
| 2014-04-25 | -15.70 |
| 2014-04-24 | -14.34 |
| 2014-04-23 | -15.70 |
| 2014-04-22 | -14.59 |
| 2014-04-17 | -13.73 |
| 2014-04-16 | -14.96 |
| 2014-04-15 | -14.59 |
| 2014-04-14 | -12.25 |
| 2014-04-11 | -12.38 |
| 2014-04-10 | -11.14 |
| 2014-04-09 | -9.30 |
| 2014-04-08 | -9.79 |
| 2014-04-07 | -13.48 |
| 2014-04-04 | -13.98 |
| 2014-04-03 | -14.84 |
| 2014-04-02 | -16.07 |
| 2014-04-01 | -14.47 |
| 2014-03-31 | -13.48 |
| 2014-03-28 | -14.84 |
| 2014-03-27 | -15.94 |
| 2014-03-26 | -17.54 |
| 2014-03-25 | -19.51 |
| 2014-03-24 | -20.13 |
| 2014-03-21 | -22.47 |
| 2014-03-20 | -24.81 |
| 2014-03-19 | -24.07 |
| 2014-03-18 | -23.08 |
| 2014-03-17 | -22.96 |
| 2014-03-14 | -23.08 |
| 2014-03-13 | -22.34 |
| 2014-03-12 | -22.10 |
| 2014-03-11 | -20.74 |
| 2014-03-10 | -20.74 |
| 2014-03-07 | -19.64 |
| 2014-03-06 | -19.51 |
| 2014-03-05 | -19.02 |
| 2014-03-04 | -17.91 |
| 2014-03-03 | -17.67 |
| 2014-02-28 | -16.19 |
| 2014-02-27 | -15.08 |
| 2014-02-26 | -16.68 |
| 2014-02-25 | -15.21 |
| 2014-02-24 | -14.22 |
| 2014-02-21 | -13.11 |
| 2014-02-20 | -11.39 |
| 2014-02-19 | -9.42 |
| 2014-02-18 | -10.04 |
| 2014-02-17 | -9.30 |
| 2014-02-14 | -11.51 |
| 2014-02-13 | -12.38 |
| 2014-02-12 | -11.64 |
| 2014-02-11 | -13.73 |
| 2014-02-10 | -16.81 |
| 2014-02-07 | -16.19 |
| 2014-02-06 | -17.79 |
| 2014-02-05 | -18.16 |
| 2014-02-04 | -17.91 |
| 2014-01-30 | -15.58 |
| 2014-01-29 | -14.10 |
| 2014-01-28 | -16.19 |
| 2014-01-27 | -16.68 |
| 2014-01-24 | -15.45 |
| 2014-01-23 | -13.36 |
| 2014-01-22 | -9.67 |
| 2014-01-21 | -11.14 |
| 2014-01-20 | -12.50 |
| 2014-01-17 | -10.78 |
| 2014-01-16 | -9.42 |
| 2014-01-15 | -8.56 |
| 2014-01-14 | -8.56 |
| 2014-01-13 | -7.94 |
| 2014-01-10 | -7.82 |
| 2014-01-09 | -7.08 |
| 2014-01-08 | -5.98 |
| 2014-01-07 | -6.10 |
| 2014-01-06 | -4.87 |
| 2014-01-03 | -3.15 |
| 2014-01-02 | 0.05 |
| 2013-12-31 | 1.65 |
| 2013-12-30 | 0.18 |
| 2013-12-27 | 0.79 |
| 2013-12-24 | 0.42 |
| 2013-12-23 | -1.18 |
| 2013-12-20 | -0.44 |
| 2013-12-19 | 2.39 |
| 2013-12-18 | 1.16 |
| 2013-12-17 | -4.13 |
| 2013-12-16 | -5.11 |
| 2013-12-13 | -4.87 |
| 2013-12-12 | -4.13 |
| 2013-12-11 | -2.41 |
| 2013-12-10 | -1.05 |
| 2013-12-09 | -0.31 |
| 2013-12-06 | 0.05 |
| 2013-12-05 | 0.18 |
| 2013-12-04 | 0.42 |
| 2013-12-03 | 1.65 |
| 2013-12-02 | 3.13 |
| 2013-11-29 | 1.65 |
| 2013-11-28 | 1.16 |
| 2013-11-27 | 1.78 |
| 2013-11-26 | -0.31 |
| 2013-11-25 | 0.92 |
| 2013-11-22 | 2.15 |
| 2013-11-21 | 0.67 |
| 2013-11-20 | 4.36 |
| 2013-11-19 | 5.10 |
| 2013-11-18 | 3.13 |
| 2013-11-15 | -5.73 |
| 2013-11-14 | -8.93 |
| 2013-11-13 | -9.91 |
| 2013-11-12 | -6.47 |
| 2013-11-11 | -6.84 |
| 2013-11-08 | -9.54 |
| 2013-11-07 | -9.05 |
| 2013-11-06 | -7.82 |
| 2013-11-05 | -6.84 |
| 2013-11-04 | -5.48 |
| 2013-11-01 | -5.48 |
| 2013-10-31 | -5.24 |
| 2013-10-30 | -5.24 |
| 2013-10-29 | -9.42 |
| 2013-10-28 | -11.02 |
| 2013-10-25 | -11.14 |
| 2013-10-24 | -9.91 |
| 2013-10-23 | -8.07 |
| 2013-10-22 | -6.47 |
| 2013-10-21 | -5.48 |
| 2013-10-18 | -5.48 |
| 2013-10-17 | -6.96 |
| 2013-10-16 | -6.22 |
| 2013-10-15 | -5.98 |
| 2013-10-11 | -7.82 |
| 2013-10-10 | -9.18 |
| 2013-10-09 | -10.04 |
| 2013-10-08 | -9.91 |
| 2013-10-07 | -10.90 |
| 2013-10-04 | -10.04 |
| 2013-10-03 | -10.16 |
| 2013-10-02 | -12.87 |
| 2013-09-30 | -13.24 |
| 2013-09-27 | -11.27 |
| 2013-09-26 | -9.79 |
| 2013-09-25 | -9.18 |
| 2013-09-24 | -8.93 |
| 2013-09-23 | -7.33 |
| 2013-09-19 | -6.47 |
| 2013-09-18 | -8.44 |
| 2013-09-17 | -8.93 |
| 2013-09-16 | -10.65 |
| 2013-09-13 | -10.78 |
| 2013-09-12 | -9.54 |
| 2013-09-11 | -8.81 |
| 2013-09-10 | -7.58 |
| 2013-09-09 | -9.30 |
| 2013-09-06 | -11.51 |
| 2013-09-05 | -10.65 |
| 2013-09-04 | -11.14 |
| 2013-09-03 | -11.51 |
| 2013-09-02 | -14.96 |
| 2013-08-30 | -17.30 |
| 2013-08-29 | -16.56 |
| 2013-08-28 | -17.02 |
| 2013-08-27 | -16.05 |
| 2013-08-26 | -15.09 |
| 2013-08-23 | -15.69 |
| 2013-08-22 | -14.73 |
| 2013-08-21 | -15.33 |
| 2013-08-20 | -15.69 |
| 2013-08-19 | -13.29 |
| 2013-08-16 | -12.93 |
| 2013-08-15 | -13.53 |
| 2013-08-13 | -14.37 |
| 2013-08-12 | -20.14 |
| 2013-08-09 | -23.27 |
| 2013-08-08 | -24.35 |
| 2013-08-07 | -23.63 |
| 2013-08-06 | -21.95 |
| 2013-08-05 | -21.83 |
| 2013-08-02 | -22.19 |
| 2013-08-01 | -21.95 |
| 2013-07-31 | -21.59 |
| 2013-07-30 | -21.59 |
| 2013-07-29 | -21.47 |
| 2013-07-26 | -20.02 |
| 2013-07-25 | -19.90 |
| 2013-07-24 | -19.54 |
| 2013-07-23 | -18.58 |
| 2013-07-22 | -22.07 |
| 2013-07-19 | -21.47 |
| 2013-07-18 | -20.62 |
| 2013-07-17 | -20.86 |
| 2013-07-16 | -21.59 |
| 2013-07-15 | -21.35 |
| 2013-07-12 | -21.11 |
| 2013-07-11 | -19.90 |
| 2013-07-10 | -22.43 |
| 2013-07-09 | -23.75 |
| 2013-07-08 | -23.51 |
| 2013-07-05 | -22.07 |
| 2013-07-04 | -23.87 |
| 2013-07-03 | -25.80 |
| 2013-07-02 | -22.91 |
| 2013-06-28 | -22.07 |
| 2013-06-27 | -22.43 |
| 2013-06-26 | -21.95 |
| 2013-06-25 | -25.31 |
| 2013-06-24 | -24.47 |
| 2013-06-21 | -20.86 |
| 2013-06-20 | -20.14 |
| 2013-06-19 | -17.26 |
| 2013-06-18 | -16.29 |
| 2013-06-17 | -16.54 |
| 2013-06-14 | -17.02 |
| 2013-06-13 | -16.90 |
| 2013-06-11 | -15.09 |
| 2013-06-10 | -13.29 |
| 2013-06-07 | -13.53 |
| 2013-06-06 | -13.65 |
| 2013-06-05 | -11.60 |
| 2013-06-04 | -11.24 |
| 2013-06-03 | -10.71 |
| 2013-05-31 | -10.48 |
| 2013-05-30 | -10.60 |
| 2013-05-29 | -9.34 |
| 2013-05-28 | -6.71 |
| 2013-05-27 | -7.85 |
| 2013-05-24 | -7.97 |
| 2013-05-23 | -8.54 |
| 2013-05-22 | -4.66 |
| 2013-05-21 | -4.66 |
| 2013-05-20 | -4.20 |
| 2013-05-16 | -4.89 |
| 2013-05-15 | -4.32 |
| 2013-05-14 | -5.00 |
| 2013-05-13 | -5.00 |
| 2013-05-10 | -3.52 |
| 2013-05-09 | -3.63 |
| 2013-05-08 | -3.63 |
| 2013-05-07 | -4.20 |
| 2013-05-06 | -5.00 |
| 2013-05-03 | -6.26 |
| 2013-05-02 | -6.83 |
| 2013-04-30 | -5.57 |
| 2013-04-29 | -7.74 |
| 2013-04-26 | -7.85 |
| 2013-04-25 | -8.77 |
| 2013-04-24 | -10.94 |
| 2013-04-23 | -14.25 |
| 2013-04-22 | -12.19 |
| 2013-04-19 | -12.54 |
| 2013-04-18 | -14.93 |
| 2013-04-17 | -14.25 |
| 2013-04-16 | -12.65 |
| 2013-04-15 | -12.65 |
| 2013-04-12 | -11.62 |
| 2013-04-11 | -10.48 |
| 2013-04-10 | -10.94 |
| 2013-04-09 | -11.74 |
| 2013-04-08 | -12.54 |
| 2013-04-05 | -12.65 |
| 2013-04-03 | -9.80 |
| 2013-04-02 | -8.20 |
| 2013-03-28 | -6.14 |
| 2013-03-27 | -2.03 |
| 2013-03-26 | -3.40 |
| 2013-03-25 | -3.29 |
| 2013-03-22 | -5.46 |
| 2013-03-21 | -5.00 |
| 2013-03-20 | -5.00 |
| 2013-03-19 | -7.63 |
| 2013-03-18 | -6.26 |
| 2013-03-15 | -5.00 |
| 2013-03-14 | -5.00 |
| 2013-03-13 | -5.11 |
| 2013-03-12 | -3.17 |
| 2013-03-11 | -2.26 |
| 2013-03-08 | -1.80 |
| 2013-03-07 | -3.52 |
| 2013-03-06 | -2.60 |
| 2013-03-05 | -5.00 |
| 2013-03-04 | -7.51 |
| 2013-03-01 | -5.34 |
| 2013-02-28 | -3.97 |
| 2013-02-27 | -6.37 |
| 2013-02-26 | -6.48 |
| 2013-02-25 | -3.40 |
| 2013-02-22 | -3.74 |
| 2013-02-21 | -1.46 |
| 2013-02-20 | 2.08 |
| 2013-02-19 | 0.82 |
| 2013-02-18 | 2.76 |
| 2013-02-15 | 3.45 |
| 2013-02-14 | 3.34 |
| 2013-02-08 | 0.59 |
| 2013-02-07 | 0.59 |
| 2013-02-06 | 3.56 |
| 2013-02-05 | 3.91 |
| 2013-02-04 | 7.45 |
| 2013-02-01 | 7.45 |
| 2013-01-31 | 6.08 |
| 2013-01-30 | 6.30 |
| 2013-01-29 | 5.05 |
| 2013-01-28 | 6.08 |
| 2013-01-25 | 5.28 |
| 2013-01-24 | 7.10 |
| 2013-01-23 | 7.10 |
| 2013-01-22 | 7.56 |
| 2013-01-21 | 5.39 |
| 2013-01-18 | 5.62 |
| 2013-01-17 | 2.65 |
| 2013-01-16 | 2.42 |
| 2013-01-15 | 3.68 |
| 2013-01-14 | 3.11 |
| 2013-01-11 | 0.25 |
| 2013-01-10 | 1.17 |
| 2013-01-09 | 0.37 |
| 2013-01-08 | -0.66 |
| 2013-01-07 | 2.08 |
| 2013-01-04 | 1.51 |
| 2013-01-03 | 2.31 |
| 2013-01-02 | 1.05 |
| 2012-12-31 | -2.37 |
| 2012-12-28 | -2.94 |
| 2012-12-27 | -3.52 |
| 2012-12-24 | -6.03 |
| 2012-12-21 | -7.17 |
| 2012-12-20 | -5.91 |
| 2012-12-19 | -3.86 |
| 2012-12-18 | -5.23 |
| 2012-12-17 | -6.14 |
| 2012-12-14 | -4.89 |
| 2012-12-13 | -6.83 |
| 2012-12-12 | -6.14 |
| 2012-12-11 | -7.74 |
| 2012-12-10 | -8.65 |
| 2012-12-07 | -10.25 |
| 2012-12-06 | -11.28 |
| 2012-12-05 | -13.34 |
| 2012-12-04 | -15.50 |
| 2012-12-03 | -16.19 |
| 2012-11-30 | -15.28 |
| 2012-11-29 | -16.42 |
| 2012-11-28 | -17.56 |
| 2012-11-27 | -17.10 |
| 2012-11-26 | -17.45 |
| 2012-11-23 | -17.33 |
| 2012-11-22 | -19.04 |
| 2012-11-21 | -19.27 |
| 2012-11-20 | -20.53 |
| 2012-11-19 | -20.64 |
| 2012-11-16 | -20.99 |
| 2012-11-15 | -20.99 |
| 2012-11-14 | -19.16 |
| 2012-11-13 | -21.10 |
| 2012-11-12 | -19.50 |
| 2012-11-09 | -19.50 |
| 2012-11-08 | -18.70 |
| 2012-11-07 | -16.76 |
| 2012-11-06 | -16.88 |
| 2012-11-05 | -16.53 |
| 2012-11-02 | -16.19 |
| 2012-11-01 | -16.99 |
| 2012-10-31 | -17.33 |
| 2012-10-30 | -18.93 |
| 2012-10-29 | -14.82 |
| 2012-10-26 | -15.73 |
| 2012-10-25 | -14.71 |
| 2012-10-24 | -15.05 |
| 2012-10-22 | -14.59 |
| 2012-10-19 | -14.93 |
| 2012-10-18 | -14.82 |
| 2012-10-17 | -17.67 |
| 2012-10-16 | -18.25 |
| 2012-10-15 | -17.56 |
| 2012-10-12 | -17.67 |
| 2012-10-11 | -18.93 |
| 2012-10-10 | -21.10 |
| 2012-10-09 | -21.67 |
| 2012-10-08 | -22.93 |
| 2012-10-05 | -21.79 |
| 2012-10-04 | -23.95 |
| 2012-10-03 | -24.64 |
| 2012-09-28 | -25.44 |
| 2012-09-27 | -26.47 |
| 2012-09-26 | -27.84 |
| 2012-09-25 | -27.27 |
| 2012-09-24 | -25.90 |
| 2012-09-21 | -25.67 |
| 2012-09-20 | -25.55 |
| 2012-09-19 | -25.44 |
| 2012-09-18 | -26.47 |
| 2012-09-17 | -25.90 |
| 2012-09-14 | -24.98 |
| 2012-09-13 | -27.72 |
| 2012-09-12 | -27.72 |
| 2012-09-11 | -28.64 |
| 2012-09-10 | -28.64 |
| 2012-09-07 | -27.72 |
| 2012-09-06 | -30.12 |
| 2012-09-05 | -29.55 |
| 2012-09-04 | -27.27 |
| 2012-09-03 | -24.98 |
| 2012-08-31 | -23.61 |
| 2012-08-30 | -23.50 |
| 2012-08-29 | -22.13 |
| 2012-08-28 | -21.10 |
| 2012-08-27 | -21.10 |
| 2012-08-24 | -20.64 |
| 2012-08-23 | -19.96 |
| 2012-08-22 | -20.53 |
| 2012-08-21 | -20.30 |
| 2012-08-20 | -20.19 |
| 2012-08-17 | -19.04 |
| 2012-08-16 | -19.27 |
| 2012-08-15 | -17.79 |
| 2012-08-14 | -16.76 |
| 2012-08-13 | -17.56 |
| 2012-08-10 | -17.45 |
| 2012-08-09 | -17.10 |
| 2012-08-08 | -18.47 |
| 2012-08-07 | -18.47 |
| 2012-08-06 | -18.70 |
| 2012-08-03 | -19.16 |
| 2012-08-02 | -18.70 |
| 2012-08-01 | -17.90 |
| 2012-07-31 | -18.25 |
| 2012-07-30 | -19.39 |
| 2012-07-27 | -20.53 |
| 2012-07-26 | -22.47 |
| 2012-07-25 | -21.79 |
| 2012-07-24 | -22.36 |
| 2012-07-23 | -22.47 |
| 2012-07-20 | -19.62 |
| 2012-07-19 | -20.41 |
| 2012-07-18 | -22.81 |
| 2012-07-17 | -22.13 |
| 2012-07-16 | -23.73 |
| 2012-07-13 | -23.61 |
| 2012-07-12 | -23.61 |
| 2012-07-11 | -21.79 |
| 2012-07-10 | -20.41 |
| 2012-07-09 | -19.39 |
| 2012-07-06 | -17.10 |
| 2012-07-05 | -14.93 |
| 2012-07-04 | -15.96 |
| 2012-07-03 | -15.85 |
| 2012-06-29 | -17.45 |
| 2012-06-28 | -19.27 |
| 2012-06-27 | -18.82 |
| 2012-06-26 | -19.16 |
| 2012-06-25 | -19.84 |
| 2012-06-22 | -18.59 |
| 2012-06-21 | -16.53 |
| 2012-06-20 | -15.16 |
| 2012-06-19 | -15.16 |
| 2012-06-18 | -14.36 |
| 2012-06-15 | -15.73 |
| 2012-06-14 | -17.67 |
| 2012-06-13 | -17.45 |
| 2012-06-12 | -18.47 |
| 2012-06-11 | -18.82 |
| 2012-06-08 | -19.62 |
| 2012-06-07 | -16.42 |
| 2012-06-06 | -17.22 |
| 2012-06-05 | -18.25 |
| 2012-06-04 | -17.90 |
| 2012-06-01 | -16.65 |
| 2012-05-31 | -17.42 |
| 2012-05-30 | -18.19 |
| 2012-05-29 | -17.42 |
| 2012-05-28 | -19.29 |
| 2012-05-25 | -20.40 |
| 2012-05-24 | -19.29 |
| 2012-05-23 | -18.63 |
| 2012-05-22 | -17.64 |
| 2012-05-21 | -19.85 |
| 2012-05-18 | -20.95 |
| 2012-05-17 | -19.74 |
| 2012-05-16 | -19.07 |
| 2012-05-15 | -16.21 |
| 2012-05-14 | -16.43 |
| 2012-05-11 | -15.66 |
| 2012-05-10 | -13.78 |
| 2012-05-09 | -12.90 |
| 2012-05-08 | -11.80 |
| 2012-05-07 | -11.69 |
| 2012-05-04 | -9.26 |
| 2012-05-03 | -9.04 |
| 2012-05-02 | -6.62 |
| 2012-04-30 | -7.17 |
| 2012-04-27 | -9.48 |
| 2012-04-26 | -8.82 |
| 2012-04-25 | -10.47 |
| 2012-04-24 | -11.36 |
| 2012-04-23 | -10.58 |
| 2012-04-20 | -8.60 |
| 2012-04-19 | -9.04 |
| 2012-04-18 | -9.48 |
| 2012-04-17 | -10.25 |
| 2012-04-16 | -9.81 |
| 2012-04-13 | -9.59 |
| 2012-04-12 | -12.68 |
| 2012-04-11 | -14.11 |
| 2012-04-10 | -14.11 |
| 2012-04-05 | -12.35 |
| 2012-04-03 | -11.69 |
| 2012-04-02 | -13.01 |
| 2012-03-30 | -12.46 |
| 2012-03-29 | -15.10 |
| 2012-03-28 | -15.33 |
| 2012-03-27 | -15.10 |
| 2012-03-26 | -16.76 |
| 2012-03-23 | -14.88 |
| 2012-03-22 | -14.11 |
| 2012-03-21 | -14.66 |
| 2012-03-20 | -13.45 |
| 2012-03-19 | -11.36 |
| 2012-03-16 | -8.05 |
| 2012-03-15 | -7.39 |
| 2012-03-14 | -6.50 |
| 2012-03-13 | -6.73 |
| 2012-03-12 | -8.49 |
| 2012-03-09 | -8.60 |
| 2012-03-08 | -8.71 |
| 2012-03-07 | -9.81 |
| 2012-03-06 | -9.04 |
| 2012-03-05 | -6.39 |
| 2012-03-02 | -3.64 |
| 2012-03-01 | -4.41 |
| 2012-02-29 | -1.87 |
| 2012-02-28 | -1.32 |
| 2012-02-27 | -3.86 |
| 2012-02-24 | -3.09 |
| 2012-02-23 | -2.87 |
| 2012-02-22 | -1.21 |
| 2012-02-21 | -3.31 |
| 2012-02-20 | -2.54 |
| 2012-02-17 | -2.21 |
| 2012-02-16 | -3.09 |
| 2012-02-15 | -2.98 |
| 2012-02-14 | -5.07 |
| 2012-02-13 | -4.08 |
| 2012-02-10 | -4.85 |
| 2012-02-09 | -0.55 |
| 2012-02-08 | 0.11 |
| 2012-02-07 | -1.76 |
| 2012-02-06 | 0.33 |
| 2012-02-03 | -0.55 |
| 2012-02-02 | -0.88 |
| 2012-02-01 | -5.29 |
| 2012-01-31 | -5.62 |
| 2012-01-30 | -6.17 |
| 2012-01-27 | -1.65 |
| 2012-01-26 | -1.65 |
| 2012-01-20 | -3.75 |
| 2012-01-19 | -2.98 |
| 2012-01-18 | -2.87 |
| 2012-01-17 | -3.86 |
| 2012-01-16 | -6.95 |
| 2012-01-13 | -6.62 |
| 2012-01-12 | -7.72 |
| 2012-01-11 | -7.94 |
| 2012-01-10 | -8.82 |
| 2012-01-09 | -11.25 |
| 2012-01-06 | -14.66 |
| 2012-01-05 | -12.57 |
| 2012-01-04 | -12.90 |
| 2012-01-03 | -10.80 |
| 2011-12-30 | -13.45 |
| 2011-12-29 | -13.23 |
| 2011-12-28 | -12.46 |
| 2011-12-23 | -10.92 |
| 2011-12-22 | -12.90 |
| 2011-12-21 | -13.34 |
| 2011-12-20 | -14.44 |
| 2011-12-19 | -15.33 |
| 2011-12-16 | -15.21 |
| 2011-12-15 | -17.42 |
| 2011-12-14 | -15.88 |
| 2011-12-13 | -15.99 |
| 2011-12-12 | -14.44 |
| 2011-12-09 | -13.89 |
| 2011-12-08 | -11.14 |
| 2011-12-07 | -10.92 |
| 2011-12-06 | -13.34 |
| 2011-12-05 | -12.24 |
| 2011-12-02 | -10.92 |
| 2011-12-01 | -12.68 |
| 2011-11-30 | -23.48 |
| 2011-11-29 | -20.73 |
| 2011-11-28 | -22.49 |
| 2011-11-25 | -24.70 |
| 2011-11-24 | -22.71 |
| 2011-11-23 | -24.70 |
| 2011-11-22 | -22.60 |
| 2011-11-21 | -24.37 |
| 2011-11-18 | -22.27 |
| 2011-11-17 | -19.29 |
| 2011-11-16 | -16.76 |
| 2011-11-15 | -13.78 |
| 2011-11-14 | -13.45 |
| 2011-11-11 | -15.10 |
| 2011-11-10 | -15.77 |
| 2011-11-09 | -8.60 |
| 2011-11-08 | -11.69 |
| 2011-11-07 | -12.02 |
| 2011-11-04 | -9.15 |
| 2011-11-03 | -14.55 |
| 2011-11-02 | -14.99 |
| 2011-11-01 | -18.63 |
| 2011-10-31 | -11.80 |
| 2011-10-28 | -6.73 |
| 2011-10-27 | -11.58 |
| 2011-10-26 | -16.87 |
| 2011-10-25 | -19.29 |
| 2011-10-24 | -19.51 |
| 2011-10-21 | -27.45 |
| 2011-10-20 | -28.11 |
| 2011-10-19 | -27.78 |
| 2011-10-18 | -29.77 |
| 2011-10-17 | -24.26 |
| 2011-10-14 | -25.25 |
| 2011-10-13 | -22.60 |
| 2011-10-12 | -28.34 |
| 2011-10-11 | -33.52 |
| 2011-10-10 | -37.82 |
| 2011-10-07 | -37.71 |
| 2011-10-06 | -42.12 |
| 2011-10-04 | -45.20 |
| 2011-10-03 | -41.79 |
| 2011-09-30 | -33.96 |
| 2011-09-28 | -28.89 |
| 2011-09-27 | -26.35 |
| 2011-09-26 | -33.30 |
| 2011-09-23 | -30.32 |
| 2011-09-22 | -26.02 |
| 2011-09-21 | -18.52 |
| 2011-09-20 | -17.86 |
| 2011-09-19 | -17.86 |
| 2011-09-16 | -14.33 |
| 2011-09-15 | -17.42 |
| 2011-09-14 | -17.42 |
| 2011-09-12 | -16.98 |
| 2011-09-09 | -12.90 |
| 2011-09-08 | -13.45 |
| 2011-09-07 | -12.79 |
| 2011-09-06 | -14.66 |
| 2011-09-05 | -14.77 |
| 2011-09-02 | -12.02 |
| 2011-09-01 | -9.04 |
| 2011-08-31 | -8.38 |
| 2011-08-30 | -9.59 |
| 2011-08-29 | -14.11 |
| 2011-08-26 | -13.89 |
| 2011-08-25 | -12.90 |
| 2011-08-24 | -14.33 |
| 2011-08-23 | -12.68 |
| 2011-08-22 | -15.21 |
| 2011-08-19 | -14.44 |
| 2011-08-18 | -10.80 |
| 2011-08-17 | -8.82 |
| 2011-08-16 | -9.48 |
| 2011-08-15 | -9.70 |
| 2011-08-12 | -12.90 |
| 2011-08-11 | -11.36 |
| 2011-08-10 | -12.90 |
| 2011-08-09 | -14.66 |
| 2011-08-08 | -8.16 |
| 2011-08-05 | -6.39 |
| 2011-08-04 | -2.09 |
| 2011-08-03 | -1.10 |
| 2011-08-02 | 1.54 |
| 2011-08-01 | 3.20 |
| 2011-07-29 | 1.98 |
| 2011-07-28 | 2.76 |
| 2011-07-27 | 4.19 |
| 2011-07-26 | 4.08 |
| 2011-07-25 | 2.76 |
| 2011-07-22 | 4.19 |
| 2011-07-21 | 1.76 |
| 2011-07-20 | 1.65 |
| 2011-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy