Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-05 | 125.60 |
| 2025-09-04 | 125.31 |
| 2025-09-03 | 124.44 |
| 2025-09-02 | 125.60 |
| 2025-09-01 | 126.18 |
| 2025-08-29 | 125.60 |
| 2025-08-28 | 125.02 |
| 2025-08-27 | 125.02 |
| 2025-08-26 | 125.60 |
| 2025-08-25 | 124.15 |
| 2025-08-22 | 125.60 |
| 2025-08-21 | 125.60 |
| 2025-08-20 | 125.89 |
| 2025-08-19 | 125.02 |
| 2025-08-18 | 125.02 |
| 2025-08-15 | 125.60 |
| 2025-08-14 | 126.18 |
| 2025-08-13 | 125.89 |
| 2025-08-12 | 125.02 |
| 2025-08-11 | 125.89 |
| 2025-08-08 | 125.60 |
| 2025-08-07 | 125.60 |
| 2025-08-06 | 122.11 |
| 2025-08-05 | 123.86 |
| 2025-08-04 | 123.57 |
| 2025-08-01 | 123.57 |
| 2025-07-31 | 123.57 |
| 2025-07-30 | 126.18 |
| 2025-07-29 | 126.47 |
| 2025-07-28 | 126.47 |
| 2025-07-25 | 126.18 |
| 2025-07-24 | 126.47 |
| 2025-07-23 | 122.69 |
| 2025-07-22 | 124.44 |
| 2025-07-21 | 123.27 |
| 2025-07-18 | 120.08 |
| 2025-07-17 | 120.08 |
| 2025-07-16 | 120.08 |
| 2025-07-15 | 119.21 |
| 2025-07-14 | 120.66 |
| 2025-07-11 | 117.18 |
| 2025-07-10 | 118.34 |
| 2025-07-09 | 116.31 |
| 2025-07-08 | 115.15 |
| 2025-07-07 | 116.31 |
| 2025-07-04 | 115.73 |
| 2025-07-03 | 117.18 |
| 2025-07-02 | 118.63 |
| 2025-06-30 | 116.60 |
| 2025-06-27 | 116.89 |
| 2025-06-26 | 118.05 |
| 2025-06-25 | 117.18 |
| 2025-06-24 | 115.44 |
| 2025-06-23 | 116.02 |
| 2025-06-20 | 115.73 |
| 2025-06-19 | 111.95 |
| 2025-06-18 | 114.27 |
| 2025-06-17 | 114.85 |
| 2025-06-16 | 116.31 |
| 2025-06-13 | 114.85 |
| 2025-06-12 | 115.15 |
| 2025-06-11 | 116.60 |
| 2025-06-10 | 113.98 |
| 2025-06-09 | 114.27 |
| 2025-06-06 | 114.56 |
| 2025-06-05 | 114.27 |
| 2025-06-04 | 112.53 |
| 2025-06-03 | 111.66 |
| 2025-06-02 | 108.18 |
| 2025-05-30 | 111.08 |
| 2025-05-29 | 111.37 |
| 2025-05-28 | 109.34 |
| 2025-05-27 | 111.37 |
| 2025-05-26 | 110.21 |
| 2025-05-23 | 110.50 |
| 2025-05-22 | 111.95 |
| 2025-05-21 | 110.50 |
| 2025-05-20 | 110.50 |
| 2025-05-19 | 110.79 |
| 2025-05-16 | 115.44 |
| 2025-05-15 | 116.02 |
| 2025-05-14 | 116.02 |
| 2025-05-13 | 115.73 |
| 2025-05-12 | 115.73 |
| 2025-05-09 | 115.73 |
| 2025-05-08 | 115.44 |
| 2025-05-07 | 114.56 |
| 2025-05-06 | 115.73 |
| 2025-05-02 | 110.79 |
| 2025-04-30 | 113.11 |
| 2025-04-29 | 108.76 |
| 2025-04-28 | 107.31 |
| 2025-04-25 | 106.14 |
| 2025-04-24 | 104.40 |
| 2025-04-23 | 106.43 |
| 2025-04-22 | 102.37 |
| 2025-04-17 | 102.37 |
| 2025-04-16 | 104.11 |
| 2025-04-15 | 102.66 |
| 2025-04-14 | 103.53 |
| 2025-04-11 | 100.63 |
| 2025-04-10 | 100.92 |
| 2025-04-09 | 98.60 |
| 2025-04-08 | 98.89 |
| 2025-04-07 | 95.11 |
| 2025-04-03 | 109.63 |
| 2025-04-02 | 110.50 |
| 2025-04-01 | 108.47 |
| 2025-03-31 | 108.47 |
| 2025-03-28 | 107.02 |
| 2025-03-27 | 109.92 |
| 2025-03-26 | 107.60 |
| 2025-03-25 | 107.31 |
| 2025-03-24 | 106.73 |
| 2025-03-21 | 108.47 |
| 2025-03-20 | 111.66 |
| 2025-03-19 | 113.40 |
| 2025-03-18 | 115.73 |
| 2025-03-17 | 115.46 |
| 2025-03-14 | 115.73 |
| 2025-03-13 | 114.65 |
| 2025-03-12 | 115.46 |
| 2025-03-11 | 115.46 |
| 2025-03-10 | 115.73 |
| 2025-03-07 | 114.38 |
| 2025-03-06 | 115.19 |
| 2025-03-05 | 114.65 |
| 2025-03-04 | 112.50 |
| 2025-03-03 | 113.31 |
| 2025-02-28 | 112.50 |
| 2025-02-27 | 114.38 |
| 2025-02-26 | 105.79 |
| 2025-02-25 | 104.17 |
| 2025-02-24 | 105.79 |
| 2025-02-21 | 103.37 |
| 2025-02-20 | 102.83 |
| 2025-02-19 | 103.37 |
| 2025-02-18 | 103.64 |
| 2025-02-17 | 102.29 |
| 2025-02-14 | 99.88 |
| 2025-02-13 | 97.46 |
| 2025-02-12 | 102.29 |
| 2025-02-11 | 98.80 |
| 2025-02-10 | 95.85 |
| 2025-02-07 | 95.85 |
| 2025-02-06 | 96.38 |
| 2025-02-05 | 97.73 |
| 2025-02-04 | 95.31 |
| 2025-02-03 | 98.80 |
| 2025-01-28 | 97.19 |
| 2025-01-27 | 95.85 |
| 2025-01-24 | 96.38 |
| 2025-01-23 | 95.31 |
| 2025-01-22 | 98.26 |
| 2025-01-21 | 102.29 |
| 2025-01-20 | 102.56 |
| 2025-01-17 | 104.17 |
| 2025-01-16 | 106.05 |
| 2025-01-15 | 105.79 |
| 2025-01-14 | 104.44 |
| 2025-01-13 | 104.17 |
| 2025-01-10 | 106.86 |
| 2025-01-09 | 111.70 |
| 2025-01-08 | 109.55 |
| 2025-01-07 | 108.74 |
| 2025-01-06 | 109.55 |
| 2025-01-03 | 107.93 |
| 2025-01-02 | 106.05 |
| 2024-12-31 | 107.93 |
| 2024-12-30 | 108.74 |
| 2024-12-27 | 107.93 |
| 2024-12-24 | 100.95 |
| 2024-12-23 | 102.02 |
| 2024-12-20 | 97.19 |
| 2024-12-19 | 105.25 |
| 2024-12-18 | 107.13 |
| 2024-12-17 | 107.67 |
| 2024-12-16 | 112.50 |
| 2024-12-13 | 117.07 |
| 2024-12-12 | 118.41 |
| 2024-12-11 | 118.95 |
| 2024-12-10 | 120.56 |
| 2024-12-09 | 120.83 |
| 2024-12-06 | 120.02 |
| 2024-12-05 | 119.76 |
| 2024-12-04 | 118.41 |
| 2024-12-03 | 116.80 |
| 2024-12-02 | 112.23 |
| 2024-11-29 | 111.16 |
| 2024-11-28 | 109.55 |
| 2024-11-27 | 107.40 |
| 2024-11-26 | 103.37 |
| 2024-11-25 | 107.93 |
| 2024-11-22 | 108.19 |
| 2024-11-21 | 108.45 |
| 2024-11-20 | 110.51 |
| 2024-11-19 | 109.99 |
| 2024-11-18 | 111.53 |
| 2024-11-15 | 109.99 |
| 2024-11-14 | 108.45 |
| 2024-11-13 | 107.16 |
| 2024-11-12 | 107.68 |
| 2024-11-11 | 112.56 |
| 2024-11-08 | 107.16 |
| 2024-11-07 | 106.91 |
| 2024-11-06 | 105.88 |
| 2024-11-05 | 107.93 |
| 2024-11-04 | 108.45 |
| 2024-11-01 | 107.42 |
| 2024-10-31 | 106.14 |
| 2024-10-30 | 111.02 |
| 2024-10-29 | 109.73 |
| 2024-10-28 | 106.39 |
| 2024-10-25 | 104.34 |
| 2024-10-24 | 103.05 |
| 2024-10-23 | 103.05 |
| 2024-10-22 | 101.25 |
| 2024-10-21 | 102.02 |
| 2024-10-18 | 100.48 |
| 2024-10-17 | 97.91 |
| 2024-10-16 | 100.48 |
| 2024-10-15 | 98.94 |
| 2024-10-14 | 101.00 |
| 2024-10-10 | 102.79 |
| 2024-10-09 | 96.63 |
| 2024-10-08 | 97.40 |
| 2024-10-07 | 108.96 |
| 2024-10-04 | 105.62 |
| 2024-10-03 | 104.59 |
| 2024-10-02 | 109.73 |
| 2024-09-30 | 106.14 |
| 2024-09-27 | 108.19 |
| 2024-09-26 | 103.31 |
| 2024-09-25 | 96.63 |
| 2024-09-24 | 92.51 |
| 2024-09-23 | 87.89 |
| 2024-09-20 | 87.12 |
| 2024-09-19 | 86.34 |
| 2024-09-17 | 84.80 |
| 2024-09-16 | 83.26 |
| 2024-09-13 | 81.20 |
| 2024-09-12 | 76.58 |
| 2024-09-11 | 76.32 |
| 2024-09-10 | 77.09 |
| 2024-09-09 | 76.83 |
| 2024-09-05 | 80.43 |
| 2024-09-04 | 80.18 |
| 2024-09-03 | 79.66 |
| 2024-09-02 | 81.20 |
| 2024-08-30 | 82.23 |
| 2024-08-29 | 84.55 |
| 2024-08-28 | 84.80 |
| 2024-08-27 | 83.52 |
| 2024-08-26 | 83.26 |
| 2024-08-23 | 82.75 |
| 2024-08-22 | 83.52 |
| 2024-08-21 | 84.03 |
| 2024-08-20 | 83.26 |
| 2024-08-19 | 84.55 |
| 2024-08-16 | 83.77 |
| 2024-08-15 | 84.55 |
| 2024-08-14 | 84.03 |
| 2024-08-13 | 84.03 |
| 2024-08-12 | 83.77 |
| 2024-08-09 | 83.00 |
| 2024-08-08 | 81.46 |
| 2024-08-07 | 83.00 |
| 2024-08-06 | 82.49 |
| 2024-08-05 | 76.06 |
| 2024-08-02 | 77.86 |
| 2024-08-01 | 78.12 |
| 2024-07-31 | 79.92 |
| 2024-07-30 | 74.78 |
| 2024-07-29 | 78.89 |
| 2024-07-26 | 78.89 |
| 2024-07-25 | 77.61 |
| 2024-07-24 | 79.66 |
| 2024-07-23 | 78.63 |
| 2024-07-22 | 80.69 |
| 2024-07-19 | 80.95 |
| 2024-07-18 | 82.49 |
| 2024-07-17 | 79.92 |
| 2024-07-16 | 79.15 |
| 2024-07-15 | 79.92 |
| 2024-07-12 | 79.92 |
| 2024-07-11 | 78.38 |
| 2024-07-10 | 77.35 |
| 2024-07-09 | 77.09 |
| 2024-07-08 | 76.83 |
| 2024-07-05 | 79.40 |
| 2024-07-04 | 82.75 |
| 2024-07-03 | 83.26 |
| 2024-07-02 | 80.18 |
| 2024-06-28 | 78.12 |
| 2024-06-27 | 72.98 |
| 2024-06-26 | 73.75 |
| 2024-06-25 | 75.29 |
| 2024-06-24 | 74.52 |
| 2024-06-21 | 77.09 |
| 2024-06-20 | 79.92 |
| 2024-06-19 | 80.69 |
| 2024-06-18 | 78.89 |
| 2024-06-17 | 76.58 |
| 2024-06-14 | 77.61 |
| 2024-06-13 | 78.12 |
| 2024-06-12 | 76.83 |
| 2024-06-11 | 76.06 |
| 2024-06-07 | 77.35 |
| 2024-06-06 | 77.09 |
| 2024-06-05 | 77.35 |
| 2024-06-04 | 75.55 |
| 2024-06-03 | 75.81 |
| 2024-05-31 | 71.44 |
| 2024-05-30 | 74.78 |
| 2024-05-29 | 81.20 |
| 2024-05-28 | 81.20 |
| 2024-05-27 | 82.49 |
| 2024-05-24 | 79.92 |
| 2024-05-23 | 83.00 |
| 2024-05-22 | 92.00 |
| 2024-05-21 | 86.09 |
| 2024-05-20 | 87.89 |
| 2024-05-17 | 84.80 |
| 2024-05-16 | 83.26 |
| 2024-05-14 | 82.49 |
| 2024-05-13 | 83.26 |
| 2024-05-10 | 81.46 |
| 2024-05-09 | 74.78 |
| 2024-05-08 | 73.49 |
| 2024-05-07 | 74.26 |
| 2024-05-06 | 73.49 |
| 2024-05-03 | 74.01 |
| 2024-05-02 | 73.49 |
| 2024-04-30 | 70.15 |
| 2024-04-29 | 72.21 |
| 2024-04-26 | 68.87 |
| 2024-04-25 | 70.15 |
| 2024-04-24 | 69.38 |
| 2024-04-23 | 67.84 |
| 2024-04-22 | 64.50 |
| 2024-04-19 | 62.44 |
| 2024-04-18 | 63.98 |
| 2024-04-17 | 66.04 |
| 2024-04-16 | 66.55 |
| 2024-04-15 | 65.27 |
| 2024-04-12 | 65.27 |
| 2024-04-11 | 67.84 |
| 2024-04-10 | 67.58 |
| 2024-04-09 | 65.78 |
| 2024-04-08 | 63.73 |
| 2024-04-05 | 68.35 |
| 2024-04-03 | 69.12 |
| 2024-04-02 | 69.38 |
| 2024-03-28 | 67.07 |
| 2024-03-27 | 68.10 |
| 2024-03-26 | 68.87 |
| 2024-03-25 | 69.64 |
| 2024-03-22 | 69.38 |
| 2024-03-21 | 70.41 |
| 2024-03-20 | 69.64 |
| 2024-03-19 | 69.12 |
| 2024-03-18 | 74.01 |
| 2024-03-15 | 76.58 |
| 2024-03-14 | 77.09 |
| 2024-03-13 | 76.32 |
| 2024-03-12 | 78.38 |
| 2024-03-11 | 78.38 |
| 2024-03-08 | 78.38 |
| 2024-03-07 | 74.78 |
| 2024-03-06 | 74.98 |
| 2024-03-05 | 74.58 |
| 2024-03-04 | 75.17 |
| 2024-03-01 | 77.73 |
| 2024-02-29 | 80.87 |
| 2024-02-28 | 72.42 |
| 2024-02-27 | 44.90 |
| 2024-02-26 | 42.34 |
| 2024-02-23 | 43.52 |
| 2024-02-22 | 44.31 |
| 2024-02-21 | 45.09 |
| 2024-02-20 | 42.73 |
| 2024-02-19 | 41.55 |
| 2024-02-16 | 45.29 |
| 2024-02-15 | 38.80 |
| 2024-02-14 | 36.44 |
| 2024-02-09 | 38.60 |
| 2024-02-08 | 36.83 |
| 2024-02-07 | 38.80 |
| 2024-02-06 | 35.85 |
| 2024-02-05 | 34.67 |
| 2024-02-02 | 35.65 |
| 2024-02-01 | 36.64 |
| 2024-01-31 | 33.49 |
| 2024-01-30 | 37.62 |
| 2024-01-29 | 38.60 |
| 2024-01-26 | 39.39 |
| 2024-01-25 | 38.80 |
| 2024-01-24 | 38.41 |
| 2024-01-23 | 36.24 |
| 2024-01-22 | 35.46 |
| 2024-01-19 | 38.41 |
| 2024-01-18 | 38.21 |
| 2024-01-17 | 37.82 |
| 2024-01-16 | 42.34 |
| 2024-01-15 | 41.55 |
| 2024-01-12 | 40.96 |
| 2024-01-11 | 41.55 |
| 2024-01-10 | 40.57 |
| 2024-01-09 | 40.18 |
| 2024-01-08 | 40.18 |
| 2024-01-05 | 42.54 |
| 2024-01-04 | 43.32 |
| 2024-01-03 | 44.50 |
| 2024-01-02 | 43.52 |
| 2023-12-29 | 44.70 |
| 2023-12-28 | 44.11 |
| 2023-12-27 | 42.73 |
| 2023-12-22 | 41.16 |
| 2023-12-21 | 41.36 |
| 2023-12-20 | 40.57 |
| 2023-12-19 | 43.72 |
| 2023-12-18 | 43.32 |
| 2023-12-15 | 40.18 |
| 2023-12-14 | 34.08 |
| 2023-12-13 | 35.26 |
| 2023-12-12 | 35.85 |
| 2023-12-11 | 36.44 |
| 2023-12-08 | 36.24 |
| 2023-12-07 | 39.78 |
| 2023-12-06 | 33.30 |
| 2023-12-05 | 35.65 |
| 2023-12-04 | 37.82 |
| 2023-12-01 | 40.77 |
| 2023-11-30 | 40.18 |
| 2023-11-29 | 44.50 |
| 2023-11-28 | 46.47 |
| 2023-11-27 | 45.48 |
| 2023-11-24 | 57.08 |
| 2023-11-23 | 56.89 |
| 2023-11-22 | 79.30 |
| 2023-11-21 | 79.10 |
| 2023-11-20 | 79.30 |
| 2023-11-17 | 79.69 |
| 2023-11-16 | 79.89 |
| 2023-11-15 | 80.68 |
| 2023-11-14 | 79.69 |
| 2023-11-13 | 79.10 |
| 2023-11-10 | 78.91 |
| 2023-11-09 | 78.91 |
| 2023-11-08 | 78.91 |
| 2023-11-07 | 78.91 |
| 2023-11-06 | 78.72 |
| 2023-11-03 | 78.91 |
| 2023-11-02 | 76.82 |
| 2023-11-01 | 77.20 |
| 2023-10-31 | 76.06 |
| 2023-10-30 | 76.06 |
| 2023-10-27 | 76.06 |
| 2023-10-26 | 75.87 |
| 2023-10-25 | 75.87 |
| 2023-10-24 | 75.87 |
| 2023-10-20 | 75.87 |
| 2023-10-19 | 75.87 |
| 2023-10-18 | 75.87 |
| 2023-10-17 | 75.87 |
| 2023-10-16 | 75.68 |
| 2023-10-13 | 76.25 |
| 2023-10-12 | 72.45 |
| 2023-10-11 | 71.69 |
| 2023-10-10 | 72.26 |
| 2023-10-09 | 72.07 |
| 2023-10-06 | 70.36 |
| 2023-10-05 | 70.17 |
| 2023-10-04 | 70.36 |
| 2023-10-03 | 70.55 |
| 2023-09-29 | 69.60 |
| 2023-09-28 | 69.79 |
| 2023-09-27 | 69.79 |
| 2023-09-26 | 69.98 |
| 2023-09-25 | 69.79 |
| 2023-09-22 | 69.98 |
| 2023-09-21 | 70.17 |
| 2023-09-20 | 69.98 |
| 2023-09-19 | 69.98 |
| 2023-09-18 | 70.17 |
| 2023-09-15 | 70.17 |
| 2023-09-14 | 70.55 |
| 2023-09-13 | 70.36 |
| 2023-09-12 | 70.17 |
| 2023-09-11 | 69.79 |
| 2023-09-07 | 69.60 |
| 2023-09-06 | 69.03 |
| 2023-09-05 | 69.41 |
| 2023-09-04 | 69.79 |
| 2023-08-31 | 69.79 |
| 2023-08-30 | 70.36 |
| 2023-08-29 | 70.17 |
| 2023-08-28 | 69.60 |
| 2023-08-25 | 70.36 |
| 2023-08-24 | 70.36 |
| 2023-08-23 | 70.17 |
| 2023-08-22 | 70.17 |
| 2023-08-21 | 70.17 |
| 2023-08-18 | 70.36 |
| 2023-08-17 | 70.55 |
| 2023-08-16 | 70.74 |
| 2023-08-15 | 70.36 |
| 2023-08-14 | 70.17 |
| 2023-08-11 | 70.55 |
| 2023-08-10 | 70.36 |
| 2023-08-09 | 70.17 |
| 2023-08-08 | 69.79 |
| 2023-08-07 | 69.60 |
| 2023-08-04 | 69.60 |
| 2023-08-03 | 69.41 |
| 2023-08-02 | 69.60 |
| 2023-08-01 | 69.98 |
| 2023-07-31 | 69.79 |
| 2023-07-28 | 69.98 |
| 2023-07-27 | 70.36 |
| 2023-07-26 | 70.17 |
| 2023-07-25 | 70.17 |
| 2023-07-24 | 69.98 |
| 2023-07-21 | 70.17 |
| 2023-07-20 | 70.17 |
| 2023-07-19 | 70.55 |
| 2023-07-18 | 70.36 |
| 2023-07-14 | 70.36 |
| 2023-07-13 | 70.36 |
| 2023-07-12 | 70.36 |
| 2023-07-11 | 70.36 |
| 2023-07-10 | 69.79 |
| 2023-07-07 | 69.79 |
| 2023-07-06 | 70.55 |
| 2023-07-05 | 69.41 |
| 2023-07-04 | 69.41 |
| 2023-07-03 | 69.22 |
| 2023-06-30 | 69.03 |
| 2023-06-29 | 68.84 |
| 2023-06-28 | 68.84 |
| 2023-06-27 | 69.22 |
| 2023-06-26 | 51.91 |
| 2023-06-23 | 51.91 |
| 2023-06-21 | 42.41 |
| 2023-06-20 | 40.32 |
| 2023-06-19 | 40.89 |
| 2023-06-16 | 40.32 |
| 2023-06-15 | 39.75 |
| 2023-06-14 | 40.89 |
| 2023-06-13 | 40.89 |
| 2023-06-12 | 41.65 |
| 2023-06-09 | 39.56 |
| 2023-06-08 | 36.51 |
| 2023-06-07 | 33.28 |
| 2023-06-06 | 32.71 |
| 2023-06-05 | 31.00 |
| 2023-06-02 | 28.91 |
| 2023-06-01 | 26.25 |
| 2023-05-31 | 22.82 |
| 2023-05-30 | 26.44 |
| 2023-05-29 | 26.82 |
| 2023-05-25 | 27.58 |
| 2023-05-24 | 26.82 |
| 2023-05-23 | 27.96 |
| 2023-05-22 | 28.72 |
| 2023-05-19 | 29.10 |
| 2023-05-18 | 29.48 |
| 2023-05-17 | 29.48 |
| 2023-05-16 | 30.24 |
| 2023-05-15 | 31.95 |
| 2023-05-12 | 30.81 |
| 2023-05-11 | 31.95 |
| 2023-05-10 | 32.14 |
| 2023-05-09 | 33.09 |
| 2023-05-08 | 35.75 |
| 2023-05-05 | 31.38 |
| 2023-05-04 | 32.52 |
| 2023-05-03 | 31.38 |
| 2023-05-02 | 31.19 |
| 2023-04-28 | 29.10 |
| 2023-04-27 | 29.48 |
| 2023-04-26 | 29.67 |
| 2023-04-25 | 27.96 |
| 2023-04-24 | 28.15 |
| 2023-04-21 | 27.39 |
| 2023-04-20 | 28.72 |
| 2023-04-19 | 28.91 |
| 2023-04-18 | 30.81 |
| 2023-04-17 | 31.19 |
| 2023-04-14 | 29.86 |
| 2023-04-13 | 31.19 |
| 2023-04-12 | 31.76 |
| 2023-04-11 | 31.00 |
| 2023-04-06 | 31.38 |
| 2023-04-04 | 32.33 |
| 2023-04-03 | 32.52 |
| 2023-03-31 | 33.66 |
| 2023-03-30 | 30.43 |
| 2023-03-29 | 29.48 |
| 2023-03-28 | 28.72 |
| 2023-03-27 | 27.96 |
| 2023-03-24 | 29.86 |
| 2023-03-23 | 30.05 |
| 2023-03-22 | 30.81 |
| 2023-03-21 | 32.71 |
| 2023-03-20 | 29.29 |
| 2023-03-17 | 30.05 |
| 2023-03-16 | 30.05 |
| 2023-03-15 | 31.87 |
| 2023-03-14 | 28.59 |
| 2023-03-13 | 29.69 |
| 2023-03-10 | 27.14 |
| 2023-03-09 | 28.05 |
| 2023-03-08 | 29.32 |
| 2023-03-07 | 30.96 |
| 2023-03-06 | 31.69 |
| 2023-03-03 | 30.78 |
| 2023-03-02 | 27.50 |
| 2023-03-01 | 28.05 |
| 2023-02-28 | 25.86 |
| 2023-02-27 | 23.13 |
| 2023-02-24 | 25.50 |
| 2023-02-23 | 31.32 |
| 2023-02-22 | 35.88 |
| 2023-02-21 | 37.15 |
| 2023-02-20 | 35.51 |
| 2023-02-17 | 35.70 |
| 2023-02-16 | 35.15 |
| 2023-02-15 | 34.97 |
| 2023-02-14 | 35.70 |
| 2023-02-13 | 36.24 |
| 2023-02-10 | 36.61 |
| 2023-02-09 | 36.06 |
| 2023-02-08 | 34.79 |
| 2023-02-07 | 34.24 |
| 2023-02-06 | 34.42 |
| 2023-02-03 | 35.88 |
| 2023-02-02 | 36.61 |
| 2023-02-01 | 37.70 |
| 2023-01-31 | 34.42 |
| 2023-01-30 | 34.42 |
| 2023-01-27 | 35.70 |
| 2023-01-26 | 33.69 |
| 2023-01-20 | 32.42 |
| 2023-01-19 | 29.32 |
| 2023-01-18 | 27.86 |
| 2023-01-17 | 28.59 |
| 2023-01-16 | 30.41 |
| 2023-01-13 | 27.86 |
| 2023-01-12 | 24.95 |
| 2023-01-11 | 23.13 |
| 2023-01-10 | 24.22 |
| 2023-01-09 | 25.68 |
| 2023-01-06 | 24.40 |
| 2023-01-05 | 25.31 |
| 2023-01-04 | 24.77 |
| 2023-01-03 | 23.86 |
| 2022-12-30 | 22.95 |
| 2022-12-29 | 23.49 |
| 2022-12-28 | 24.95 |
| 2022-12-23 | 22.58 |
| 2022-12-22 | 23.13 |
| 2022-12-21 | 21.49 |
| 2022-12-20 | 21.67 |
| 2022-12-19 | 22.58 |
| 2022-12-16 | 22.95 |
| 2022-12-15 | 22.95 |
| 2022-12-14 | 22.76 |
| 2022-12-13 | 24.59 |
| 2022-12-12 | 17.66 |
| 2022-12-09 | 18.57 |
| 2022-12-08 | 16.75 |
| 2022-12-07 | 17.30 |
| 2022-12-06 | 17.48 |
| 2022-12-05 | 15.84 |
| 2022-12-02 | 13.84 |
| 2022-12-01 | 15.30 |
| 2022-11-30 | 16.75 |
| 2022-11-29 | 14.75 |
| 2022-11-28 | 13.84 |
| 2022-11-25 | 14.93 |
| 2022-11-24 | 15.11 |
| 2022-11-23 | 9.83 |
| 2022-11-22 | 10.92 |
| 2022-11-21 | 10.92 |
| 2022-11-18 | 10.23 |
| 2022-11-17 | 11.96 |
| 2022-11-16 | 11.62 |
| 2022-11-15 | 11.27 |
| 2022-11-14 | 10.58 |
| 2022-11-11 | 9.19 |
| 2022-11-10 | 5.38 |
| 2022-11-09 | 5.73 |
| 2022-11-08 | 5.73 |
| 2022-11-07 | 4.51 |
| 2022-11-04 | 2.09 |
| 2022-11-03 | -1.03 |
| 2022-11-02 | 1.05 |
| 2022-11-01 | -1.21 |
| 2022-10-31 | -3.46 |
| 2022-10-28 | -2.59 |
| 2022-10-27 | 0.01 |
| 2022-10-26 | 0.53 |
| 2022-10-25 | -2.94 |
| 2022-10-24 | -1.03 |
| 2022-10-21 | 3.82 |
| 2022-10-20 | 6.77 |
| 2022-10-19 | 5.55 |
| 2022-10-18 | 5.38 |
| 2022-10-17 | 2.95 |
| 2022-10-14 | 9.19 |
| 2022-10-13 | 7.63 |
| 2022-10-12 | 14.22 |
| 2022-10-11 | 18.72 |
| 2022-10-10 | 20.63 |
| 2022-10-07 | 23.92 |
| 2022-10-06 | 25.31 |
| 2022-10-05 | 25.66 |
| 2022-10-03 | 20.11 |
| 2022-09-30 | 23.06 |
| 2022-09-29 | 21.32 |
| 2022-09-28 | 22.19 |
| 2022-09-27 | 26.35 |
| 2022-09-26 | 26.87 |
| 2022-09-23 | 34.84 |
| 2022-09-22 | 35.88 |
| 2022-09-21 | 37.44 |
| 2022-09-20 | 34.84 |
| 2022-09-19 | 33.28 |
| 2022-09-16 | 31.72 |
| 2022-09-15 | 35.54 |
| 2022-09-14 | 34.15 |
| 2022-09-13 | 33.46 |
| 2022-09-09 | 32.76 |
| 2022-09-08 | 31.72 |
| 2022-09-07 | 32.42 |
| 2022-09-06 | 31.90 |
| 2022-09-05 | 31.72 |
| 2022-09-02 | 31.90 |
| 2022-09-01 | 32.07 |
| 2022-08-31 | 31.03 |
| 2022-08-30 | 32.76 |
| 2022-08-29 | 33.80 |
| 2022-08-26 | 33.80 |
| 2022-08-25 | 33.46 |
| 2022-08-24 | 31.72 |
| 2022-08-23 | 34.84 |
| 2022-08-22 | 36.92 |
| 2022-08-19 | 36.40 |
| 2022-08-18 | 36.23 |
| 2022-08-17 | 36.23 |
| 2022-08-16 | 36.92 |
| 2022-08-15 | 35.19 |
| 2022-08-12 | 34.84 |
| 2022-08-11 | 33.80 |
| 2022-08-10 | 28.60 |
| 2022-08-09 | 31.38 |
| 2022-08-08 | 31.90 |
| 2022-08-05 | 32.42 |
| 2022-08-04 | 31.03 |
| 2022-08-03 | 30.86 |
| 2022-08-02 | 30.86 |
| 2022-08-01 | 34.32 |
| 2022-07-29 | 34.84 |
| 2022-07-28 | 35.19 |
| 2022-07-27 | 36.06 |
| 2022-07-26 | 35.71 |
| 2022-07-25 | 34.84 |
| 2022-07-22 | 34.32 |
| 2022-07-21 | 34.84 |
| 2022-07-20 | 36.92 |
| 2022-07-19 | 36.40 |
| 2022-07-18 | 36.06 |
| 2022-07-15 | 32.24 |
| 2022-07-14 | 32.59 |
| 2022-07-13 | 32.07 |
| 2022-07-12 | 31.20 |
| 2022-07-11 | 31.20 |
| 2022-07-08 | 31.20 |
| 2022-07-07 | 29.12 |
| 2022-07-06 | 29.64 |
| 2022-07-05 | 30.34 |
| 2022-07-04 | 30.34 |
| 2022-06-30 | 29.12 |
| 2022-06-29 | 31.20 |
| 2022-06-28 | 32.24 |
| 2022-06-27 | 30.34 |
| 2022-06-24 | 26.52 |
| 2022-06-23 | 26.70 |
| 2022-06-22 | 26.18 |
| 2022-06-21 | 26.87 |
| 2022-06-20 | 27.91 |
| 2022-06-17 | 25.14 |
| 2022-06-16 | 28.26 |
| 2022-06-15 | 29.47 |
| 2022-06-14 | 30.86 |
| 2022-06-13 | 32.94 |
| 2022-06-10 | 33.63 |
| 2022-06-09 | 35.19 |
| 2022-06-08 | 35.19 |
| 2022-06-07 | 36.58 |
| 2022-06-06 | 37.96 |
| 2022-06-02 | 37.62 |
| 2022-06-01 | 37.79 |
| 2022-05-31 | 38.48 |
| 2022-05-30 | 38.14 |
| 2022-05-27 | 37.62 |
| 2022-05-26 | 36.58 |
| 2022-05-25 | 37.79 |
| 2022-05-24 | 38.66 |
| 2022-05-23 | 40.91 |
| 2022-05-20 | 37.79 |
| 2022-05-19 | 36.92 |
| 2022-05-18 | 37.62 |
| 2022-05-17 | 27.04 |
| 2022-05-16 | 23.23 |
| 2022-05-13 | 21.15 |
| 2022-05-12 | 20.28 |
| 2022-05-11 | 21.67 |
| 2022-05-10 | 21.32 |
| 2022-05-06 | 21.50 |
| 2022-05-05 | 24.79 |
| 2022-05-04 | 24.79 |
| 2022-05-03 | 24.44 |
| 2022-04-29 | 23.75 |
| 2022-04-28 | 23.06 |
| 2022-04-27 | 21.50 |
| 2022-04-26 | 20.80 |
| 2022-04-25 | 21.32 |
| 2022-04-22 | 22.36 |
| 2022-04-21 | 21.67 |
| 2022-04-20 | 22.54 |
| 2022-04-19 | 23.06 |
| 2022-04-14 | 23.06 |
| 2022-04-13 | 22.54 |
| 2022-04-12 | 22.88 |
| 2022-04-11 | 23.92 |
| 2022-04-08 | 25.14 |
| 2022-04-07 | 24.44 |
| 2022-04-06 | 24.96 |
| 2022-04-04 | 26.00 |
| 2022-04-01 | 25.31 |
| 2022-03-31 | 24.79 |
| 2022-03-30 | 25.14 |
| 2022-03-29 | 25.14 |
| 2022-03-28 | 26.18 |
| 2022-03-25 | 24.44 |
| 2022-03-24 | 24.79 |
| 2022-03-23 | 24.44 |
| 2022-03-22 | 26.00 |
| 2022-03-21 | 25.31 |
| 2022-03-18 | 26.70 |
| 2022-03-17 | 25.70 |
| 2022-03-16 | 20.37 |
| 2022-03-15 | 15.71 |
| 2022-03-14 | 19.37 |
| 2022-03-11 | 22.37 |
| 2022-03-10 | 22.70 |
| 2022-03-09 | 20.20 |
| 2022-03-08 | 21.87 |
| 2022-03-07 | 21.70 |
| 2022-03-04 | 23.20 |
| 2022-03-03 | 25.03 |
| 2022-03-02 | 23.37 |
| 2022-03-01 | 26.53 |
| 2022-02-28 | 27.70 |
| 2022-02-25 | 26.70 |
| 2022-02-24 | 27.36 |
| 2022-02-23 | 30.36 |
| 2022-02-22 | 28.86 |
| 2022-02-21 | 32.19 |
| 2022-02-18 | 32.69 |
| 2022-02-17 | 32.69 |
| 2022-02-16 | 33.36 |
| 2022-02-15 | 33.86 |
| 2022-02-14 | 33.19 |
| 2022-02-11 | 34.69 |
| 2022-02-10 | 32.36 |
| 2022-02-09 | 31.69 |
| 2022-02-08 | 31.19 |
| 2022-02-07 | 30.19 |
| 2022-02-04 | 29.69 |
| 2022-01-31 | 28.86 |
| 2022-01-28 | 29.86 |
| 2022-01-27 | 29.53 |
| 2022-01-26 | 29.19 |
| 2022-01-25 | 27.53 |
| 2022-01-24 | 28.53 |
| 2022-01-21 | 30.36 |
| 2022-01-20 | 30.19 |
| 2022-01-19 | 29.03 |
| 2022-01-18 | 27.53 |
| 2022-01-17 | 27.03 |
| 2022-01-14 | 26.53 |
| 2022-01-13 | 25.20 |
| 2022-01-12 | 24.70 |
| 2022-01-11 | 23.70 |
| 2022-01-10 | 23.70 |
| 2022-01-07 | 22.53 |
| 2022-01-06 | 21.20 |
| 2022-01-05 | 22.70 |
| 2022-01-04 | 23.37 |
| 2022-01-03 | 24.53 |
| 2021-12-31 | 21.70 |
| 2021-12-30 | 21.70 |
| 2021-12-29 | 20.87 |
| 2021-12-28 | 21.70 |
| 2021-12-24 | 18.04 |
| 2021-12-23 | 19.54 |
| 2021-12-22 | 17.71 |
| 2021-12-21 | 16.54 |
| 2021-12-20 | 16.87 |
| 2021-12-17 | 19.70 |
| 2021-12-16 | 20.70 |
| 2021-12-15 | 20.20 |
| 2021-12-14 | 21.20 |
| 2021-12-13 | 21.54 |
| 2021-12-10 | 20.87 |
| 2021-12-09 | 22.53 |
| 2021-12-08 | 22.37 |
| 2021-12-07 | 21.70 |
| 2021-12-06 | 20.70 |
| 2021-12-03 | 21.87 |
| 2021-12-02 | 21.87 |
| 2021-12-01 | 23.03 |
| 2021-11-30 | 21.20 |
| 2021-11-29 | 21.87 |
| 2021-11-26 | 23.20 |
| 2021-11-25 | 25.53 |
| 2021-11-24 | 23.37 |
| 2021-11-23 | 26.86 |
| 2021-11-22 | 25.26 |
| 2021-11-19 | 24.14 |
| 2021-11-18 | 23.82 |
| 2021-11-17 | 23.50 |
| 2021-11-16 | 23.98 |
| 2021-11-15 | 23.34 |
| 2021-11-12 | 24.94 |
| 2021-11-11 | 25.26 |
| 2021-11-10 | 24.62 |
| 2021-11-09 | 23.98 |
| 2021-11-08 | 23.02 |
| 2021-11-05 | 22.06 |
| 2021-11-04 | 23.50 |
| 2021-11-03 | 22.06 |
| 2021-11-02 | 21.26 |
| 2021-11-01 | 22.38 |
| 2021-10-29 | 23.98 |
| 2021-10-28 | 24.62 |
| 2021-10-27 | 24.94 |
| 2021-10-26 | 25.90 |
| 2021-10-25 | 25.42 |
| 2021-10-22 | 25.26 |
| 2021-10-21 | 24.94 |
| 2021-10-20 | 24.94 |
| 2021-10-19 | 24.94 |
| 2021-10-18 | 24.30 |
| 2021-10-15 | 23.66 |
| 2021-10-12 | 21.10 |
| 2021-10-11 | 21.74 |
| 2021-10-08 | 20.62 |
| 2021-10-07 | 21.58 |
| 2021-10-06 | 18.53 |
| 2021-10-05 | 19.01 |
| 2021-10-04 | 16.45 |
| 2021-09-30 | 15.49 |
| 2021-09-29 | 15.33 |
| 2021-09-28 | 13.73 |
| 2021-09-27 | 12.61 |
| 2021-09-24 | 12.29 |
| 2021-09-23 | 15.17 |
| 2021-09-21 | 11.81 |
| 2021-09-20 | 11.01 |
| 2021-09-17 | 18.05 |
| 2021-09-16 | 18.05 |
| 2021-09-15 | 20.62 |
| 2021-09-14 | 23.18 |
| 2021-09-13 | 21.74 |
| 2021-09-10 | 22.38 |
| 2021-09-09 | 20.94 |
| 2021-09-08 | 20.14 |
| 2021-09-07 | 21.42 |
| 2021-09-06 | 19.33 |
| 2021-09-03 | 18.05 |
| 2021-09-02 | 20.62 |
| 2021-09-01 | 20.14 |
| 2021-08-31 | 20.94 |
| 2021-08-30 | 18.69 |
| 2021-08-27 | 18.69 |
| 2021-08-26 | 19.17 |
| 2021-08-25 | 19.66 |
| 2021-08-24 | 19.01 |
| 2021-08-23 | 19.33 |
| 2021-08-20 | 16.77 |
| 2021-08-19 | 17.09 |
| 2021-08-18 | 19.66 |
| 2021-08-17 | 17.41 |
| 2021-08-16 | 20.14 |
| 2021-08-13 | 18.85 |
| 2021-08-12 | 20.30 |
| 2021-08-11 | 23.18 |
| 2021-08-10 | 23.98 |
| 2021-08-09 | 23.66 |
| 2021-08-06 | 24.46 |
| 2021-08-05 | 24.14 |
| 2021-08-04 | 25.10 |
| 2021-08-03 | 25.42 |
| 2021-08-02 | 27.66 |
| 2021-07-30 | 25.26 |
| 2021-07-29 | 27.02 |
| 2021-07-28 | 26.54 |
| 2021-07-27 | 27.50 |
| 2021-07-26 | 27.98 |
| 2021-07-23 | 30.55 |
| 2021-07-22 | 32.31 |
| 2021-07-21 | 31.67 |
| 2021-07-20 | 23.34 |
| 2021-07-19 | 24.94 |
| 2021-07-16 | 27.66 |
| 2021-07-15 | 27.66 |
| 2021-07-14 | 25.90 |
| 2021-07-13 | 28.14 |
| 2021-07-12 | 27.66 |
| 2021-07-09 | 28.14 |
| 2021-07-08 | 28.79 |
| 2021-07-07 | 31.35 |
| 2021-07-06 | 32.79 |
| 2021-07-05 | 31.35 |
| 2021-07-02 | 30.71 |
| 2021-06-30 | 32.31 |
| 2021-06-29 | 32.31 |
| 2021-06-28 | 33.75 |
| 2021-06-25 | 33.27 |
| 2021-06-24 | 34.71 |
| 2021-06-23 | 35.19 |
| 2021-06-22 | 34.23 |
| 2021-06-21 | 34.71 |
| 2021-06-18 | 30.87 |
| 2021-06-17 | 33.27 |
| 2021-06-16 | 32.15 |
| 2021-06-15 | 33.27 |
| 2021-06-11 | 36.31 |
| 2021-06-10 | 37.44 |
| 2021-06-09 | 36.63 |
| 2021-06-08 | 36.63 |
| 2021-06-07 | 36.95 |
| 2021-06-04 | 38.08 |
| 2021-06-03 | 37.28 |
| 2021-06-02 | 38.56 |
| 2021-06-01 | 39.20 |
| 2021-05-31 | 40.00 |
| 2021-05-28 | 40.96 |
| 2021-05-27 | 39.20 |
| 2021-05-26 | 38.56 |
| 2021-05-25 | 38.24 |
| 2021-05-24 | 36.31 |
| 2021-05-21 | 38.40 |
| 2021-05-20 | 38.72 |
| 2021-05-18 | 39.04 |
| 2021-05-17 | 37.12 |
| 2021-05-14 | 37.60 |
| 2021-05-13 | 36.15 |
| 2021-05-12 | 37.12 |
| 2021-05-11 | 38.88 |
| 2021-05-10 | 42.72 |
| 2021-05-07 | 37.44 |
| 2021-05-06 | 37.76 |
| 2021-05-05 | 37.76 |
| 2021-05-04 | 36.31 |
| 2021-05-03 | 37.76 |
| 2021-04-30 | 37.60 |
| 2021-04-29 | 37.76 |
| 2021-04-28 | 37.12 |
| 2021-04-27 | 38.56 |
| 2021-04-26 | 38.08 |
| 2021-04-23 | 40.32 |
| 2021-04-22 | 41.76 |
| 2021-04-21 | 42.88 |
| 2021-04-20 | 46.57 |
| 2021-04-19 | 43.04 |
| 2021-04-16 | 39.84 |
| 2021-04-15 | 39.52 |
| 2021-04-14 | 40.16 |
| 2021-04-13 | 40.64 |
| 2021-04-12 | 35.83 |
| 2021-04-09 | 35.83 |
| 2021-04-08 | 35.35 |
| 2021-04-07 | 32.15 |
| 2021-04-01 | 32.63 |
| 2021-03-31 | 31.51 |
| 2021-03-30 | 33.91 |
| 2021-03-29 | 32.63 |
| 2021-03-26 | 30.39 |
| 2021-03-25 | 29.11 |
| 2021-03-24 | 27.98 |
| 2021-03-23 | 32.79 |
| 2021-03-22 | 36.31 |
| 2021-03-19 | 36.95 |
| 2021-03-18 | 38.19 |
| 2021-03-17 | 35.56 |
| 2021-03-16 | 36.65 |
| 2021-03-15 | 37.26 |
| 2021-03-12 | 41.60 |
| 2021-03-11 | 42.07 |
| 2021-03-10 | 40.98 |
| 2021-03-09 | 41.60 |
| 2021-03-08 | 42.38 |
| 2021-03-05 | 44.86 |
| 2021-03-04 | 40.05 |
| 2021-03-03 | 36.03 |
| 2021-03-02 | 37.57 |
| 2021-03-01 | 36.03 |
| 2021-02-26 | 35.87 |
| 2021-02-25 | 40.98 |
| 2021-02-24 | 37.26 |
| 2021-02-23 | 36.18 |
| 2021-02-22 | 32.31 |
| 2021-02-19 | 29.83 |
| 2021-02-18 | 30.14 |
| 2021-02-17 | 25.18 |
| 2021-02-16 | 24.56 |
| 2021-02-11 | 22.24 |
| 2021-02-10 | 20.69 |
| 2021-02-09 | 19.60 |
| 2021-02-08 | 19.29 |
| 2021-02-05 | 18.21 |
| 2021-02-04 | 16.81 |
| 2021-02-03 | 16.97 |
| 2021-02-02 | 18.98 |
| 2021-02-01 | 18.36 |
| 2021-01-29 | 15.88 |
| 2021-01-28 | 17.90 |
| 2021-01-27 | 20.22 |
| 2021-01-26 | 18.52 |
| 2021-01-25 | 22.08 |
| 2021-01-22 | 22.08 |
| 2021-01-21 | 25.03 |
| 2021-01-20 | 22.39 |
| 2021-01-19 | 22.86 |
| 2021-01-18 | 22.55 |
| 2021-01-15 | 23.32 |
| 2021-01-14 | 22.70 |
| 2021-01-13 | 23.79 |
| 2021-01-12 | 23.94 |
| 2021-01-11 | 19.45 |
| 2021-01-08 | 18.83 |
| 2021-01-07 | 20.07 |
| 2021-01-06 | 17.12 |
| 2021-01-05 | 15.88 |
| 2021-01-04 | 16.35 |
| 2020-12-31 | 11.39 |
| 2020-12-30 | 11.24 |
| 2020-12-29 | 12.01 |
| 2020-12-28 | 12.79 |
| 2020-12-24 | 12.17 |
| 2020-12-23 | 10.62 |
| 2020-12-22 | 9.38 |
| 2020-12-21 | 8.91 |
| 2020-12-18 | 10.93 |
| 2020-12-17 | 8.91 |
| 2020-12-16 | 8.45 |
| 2020-12-15 | 8.60 |
| 2020-12-14 | 9.07 |
| 2020-12-11 | 8.60 |
| 2020-12-10 | 9.53 |
| 2020-12-09 | 9.53 |
| 2020-12-08 | 7.67 |
| 2020-12-07 | 8.91 |
| 2020-12-04 | 11.24 |
| 2020-12-03 | 12.79 |
| 2020-12-02 | 13.25 |
| 2020-12-01 | 13.87 |
| 2020-11-30 | 14.80 |
| 2020-11-27 | 15.27 |
| 2020-11-26 | 15.73 |
| 2020-11-25 | 15.28 |
| 2020-11-24 | 16.48 |
| 2020-11-23 | 13.64 |
| 2020-11-20 | 16.77 |
| 2020-11-19 | 17.67 |
| 2020-11-18 | 14.84 |
| 2020-11-17 | 14.69 |
| 2020-11-16 | 14.69 |
| 2020-11-13 | 12.15 |
| 2020-11-12 | 11.55 |
| 2020-11-11 | 13.79 |
| 2020-11-10 | 9.17 |
| 2020-11-09 | 3.50 |
| 2020-11-06 | 3.80 |
| 2020-11-05 | 1.56 |
| 2020-11-04 | 0.22 |
| 2020-11-03 | 0.82 |
| 2020-11-02 | 0.97 |
| 2020-10-30 | 1.26 |
| 2020-10-29 | 2.61 |
| 2020-10-28 | 2.01 |
| 2020-10-27 | 4.54 |
| 2020-10-23 | 6.19 |
| 2020-10-22 | 0.82 |
| 2020-10-21 | 0.22 |
| 2020-10-20 | -2.61 |
| 2020-10-19 | -3.36 |
| 2020-10-16 | -3.06 |
| 2020-10-15 | -2.46 |
| 2020-10-14 | -3.21 |
| 2020-10-12 | -4.85 |
| 2020-10-09 | -3.96 |
| 2020-10-08 | -2.46 |
| 2020-10-07 | -7.24 |
| 2020-10-06 | -7.54 |
| 2020-10-05 | -5.75 |
| 2020-09-30 | -12.16 |
| 2020-09-29 | -13.35 |
| 2020-09-28 | -12.90 |
| 2020-09-25 | -13.20 |
| 2020-09-24 | -9.18 |
| 2020-09-23 | -8.13 |
| 2020-09-22 | -9.92 |
| 2020-09-21 | -7.83 |
| 2020-09-18 | -4.85 |
| 2020-09-17 | -5.89 |
| 2020-09-16 | -4.40 |
| 2020-09-15 | -2.76 |
| 2020-09-14 | -3.06 |
| 2020-09-11 | -4.70 |
| 2020-09-10 | -4.40 |
| 2020-09-09 | -4.40 |
| 2020-09-08 | -3.66 |
| 2020-09-07 | -3.66 |
| 2020-09-04 | -4.25 |
| 2020-09-03 | -1.72 |
| 2020-09-02 | -0.38 |
| 2020-09-01 | 3.95 |
| 2020-08-31 | -1.72 |
| 2020-08-28 | -3.21 |
| 2020-08-27 | -3.06 |
| 2020-08-26 | 1.86 |
| 2020-08-25 | 4.25 |
| 2020-08-24 | 4.40 |
| 2020-08-21 | -1.57 |
| 2020-08-20 | -4.11 |
| 2020-08-19 | 0.97 |
| 2020-08-18 | 0.22 |
| 2020-08-17 | 0.67 |
| 2020-08-14 | -1.57 |
| 2020-08-13 | -3.51 |
| 2020-08-12 | -0.97 |
| 2020-08-11 | -5.75 |
| 2020-08-10 | -8.88 |
| 2020-08-07 | -8.73 |
| 2020-08-06 | -9.32 |
| 2020-08-05 | -7.68 |
| 2020-08-04 | -4.40 |
| 2020-08-03 | -11.11 |
| 2020-07-31 | -10.52 |
| 2020-07-30 | -8.88 |
| 2020-07-29 | -9.77 |
| 2020-07-28 | -8.28 |
| 2020-07-27 | -8.28 |
| 2020-07-24 | -1.72 |
| 2020-07-23 | 2.46 |
| 2020-07-22 | 4.40 |
| 2020-07-21 | 1.86 |
| 2020-07-20 | 1.26 |
| 2020-07-17 | -0.68 |
| 2020-07-16 | -2.02 |
| 2020-07-15 | -3.21 |
| 2020-07-14 | -0.82 |
| 2020-07-13 | 1.11 |
| 2020-07-10 | -2.61 |
| 2020-07-09 | 0.22 |
| 2020-07-08 | 3.95 |
| 2020-07-07 | 6.04 |
| 2020-07-06 | 7.23 |
| 2020-07-03 | 2.31 |
| 2020-07-02 | 0.97 |
| 2020-06-30 | -0.23 |
| 2020-06-29 | -2.17 |
| 2020-06-26 | 0.22 |
| 2020-06-24 | -0.38 |
| 2020-06-23 | 1.71 |
| 2020-06-22 | 1.71 |
| 2020-06-19 | 4.84 |
| 2020-06-18 | 8.57 |
| 2020-06-17 | 8.12 |
| 2020-06-16 | 8.12 |
| 2020-06-15 | 6.04 |
| 2020-06-12 | 6.48 |
| 2020-06-11 | 6.19 |
| 2020-06-10 | 10.96 |
| 2020-06-09 | 13.05 |
| 2020-06-08 | 8.57 |
| 2020-06-05 | 6.04 |
| 2020-06-04 | -0.23 |
| 2020-06-03 | 0.52 |
| 2020-06-02 | -1.42 |
| 2020-06-01 | -4.70 |
| 2020-05-29 | -9.32 |
| 2020-05-28 | -7.83 |
| 2020-05-27 | -4.85 |
| 2020-05-26 | -2.91 |
| 2020-05-25 | -3.36 |
| 2020-05-22 | -0.82 |
| 2020-05-21 | 8.42 |
| 2020-05-20 | 9.62 |
| 2020-05-19 | 14.24 |
| 2020-05-18 | 8.27 |
| 2020-05-15 | 7.83 |
| 2020-05-14 | 10.06 |
| 2020-05-13 | 12.75 |
| 2020-05-12 | 14.39 |
| 2020-05-11 | 15.58 |
| 2020-05-08 | 15.73 |
| 2020-05-07 | 14.69 |
| 2020-05-06 | 18.56 |
| 2020-05-05 | 15.58 |
| 2020-05-04 | 12.45 |
| 2020-04-29 | 20.50 |
| 2020-04-28 | 15.43 |
| 2020-04-27 | 16.92 |
| 2020-04-24 | 14.84 |
| 2020-04-23 | 15.28 |
| 2020-04-22 | 14.69 |
| 2020-04-21 | 14.84 |
| 2020-04-20 | 19.91 |
| 2020-04-17 | 21.40 |
| 2020-04-16 | 18.41 |
| 2020-04-15 | 20.05 |
| 2020-04-14 | 25.13 |
| 2020-04-09 | 22.59 |
| 2020-04-08 | 18.27 |
| 2020-04-07 | 20.80 |
| 2020-04-06 | 15.73 |
| 2020-04-03 | 17.67 |
| 2020-04-02 | 15.73 |
| 2020-04-01 | 17.97 |
| 2020-03-31 | 18.86 |
| 2020-03-30 | 12.60 |
| 2020-03-27 | 18.12 |
| 2020-03-26 | 16.18 |
| 2020-03-25 | 18.71 |
| 2020-03-24 | 12.15 |
| 2020-03-23 | 10.96 |
| 2020-03-20 | 29.60 |
| 2020-03-19 | 8.96 |
| 2020-03-18 | 15.17 |
| 2020-03-17 | 20.80 |
| 2020-03-16 | 19.64 |
| 2020-03-13 | 21.95 |
| 2020-03-12 | 22.82 |
| 2020-03-11 | 27.58 |
| 2020-03-10 | 25.27 |
| 2020-03-09 | 28.01 |
| 2020-03-06 | 34.65 |
| 2020-03-05 | 36.67 |
| 2020-03-04 | 34.51 |
| 2020-03-03 | 34.94 |
| 2020-03-02 | 38.40 |
| 2020-02-28 | 37.54 |
| 2020-02-27 | 42.88 |
| 2020-02-26 | 40.86 |
| 2020-02-25 | 41.15 |
| 2020-02-24 | 42.44 |
| 2020-02-21 | 43.60 |
| 2020-02-20 | 46.05 |
| 2020-02-19 | 45.47 |
| 2020-02-18 | 47.21 |
| 2020-02-17 | 50.96 |
| 2020-02-14 | 49.80 |
| 2020-02-13 | 46.34 |
| 2020-02-12 | 48.36 |
| 2020-02-11 | 45.76 |
| 2020-02-10 | 46.05 |
| 2020-02-07 | 46.92 |
| 2020-02-06 | 48.07 |
| 2020-02-05 | 44.32 |
| 2020-02-04 | 44.32 |
| 2020-02-03 | 43.89 |
| 2020-01-31 | 45.19 |
| 2020-01-30 | 46.63 |
| 2020-01-29 | 49.80 |
| 2020-01-24 | 57.31 |
| 2020-01-23 | 57.60 |
| 2020-01-22 | 61.35 |
| 2020-01-21 | 60.20 |
| 2020-01-20 | 66.83 |
| 2020-01-17 | 67.99 |
| 2020-01-16 | 65.68 |
| 2020-01-15 | 65.10 |
| 2020-01-14 | 68.57 |
| 2020-01-13 | 69.43 |
| 2020-01-10 | 64.53 |
| 2020-01-09 | 63.66 |
| 2020-01-08 | 63.66 |
| 2020-01-07 | 63.95 |
| 2020-01-06 | 64.81 |
| 2020-01-03 | 67.41 |
| 2020-01-02 | 60.20 |
| 2019-12-31 | 57.60 |
| 2019-12-30 | 59.91 |
| 2019-12-27 | 59.91 |
| 2019-12-24 | 61.06 |
| 2019-12-23 | 60.48 |
| 2019-12-20 | 62.50 |
| 2019-12-19 | 62.22 |
| 2019-12-18 | 62.79 |
| 2019-12-17 | 63.08 |
| 2019-12-16 | 60.48 |
| 2019-12-13 | 56.44 |
| 2019-12-12 | 55.29 |
| 2019-12-11 | 51.25 |
| 2019-12-10 | 51.25 |
| 2019-12-09 | 52.69 |
| 2019-12-06 | 54.71 |
| 2019-12-05 | 52.98 |
| 2019-12-04 | 48.94 |
| 2019-12-03 | 50.09 |
| 2019-12-02 | 50.96 |
| 2019-11-29 | 51.54 |
| 2019-11-28 | 56.15 |
| 2019-11-27 | 57.02 |
| 2019-11-26 | 58.75 |
| 2019-11-25 | 57.60 |
| 2019-11-22 | 54.13 |
| 2019-11-21 | 55.00 |
| 2019-11-20 | 59.62 |
| 2019-11-19 | 64.67 |
| 2019-11-18 | 62.98 |
| 2019-11-15 | 58.48 |
| 2019-11-14 | 59.32 |
| 2019-11-13 | 61.29 |
| 2019-11-12 | 65.80 |
| 2019-11-11 | 66.36 |
| 2019-11-08 | 70.58 |
| 2019-11-07 | 70.86 |
| 2019-11-06 | 70.30 |
| 2019-11-05 | 72.27 |
| 2019-11-04 | 72.27 |
| 2019-11-01 | 70.02 |
| 2019-10-31 | 64.39 |
| 2019-10-30 | 65.23 |
| 2019-10-29 | 65.51 |
| 2019-10-28 | 66.64 |
| 2019-10-25 | 67.20 |
| 2019-10-24 | 66.36 |
| 2019-10-23 | 65.80 |
| 2019-10-22 | 65.51 |
| 2019-10-21 | 67.48 |
| 2019-10-18 | 70.02 |
| 2019-10-17 | 76.21 |
| 2019-10-16 | 72.55 |
| 2019-10-15 | 69.17 |
| 2019-10-14 | 72.83 |
| 2019-10-11 | 70.58 |
| 2019-10-10 | 65.23 |
| 2019-10-09 | 64.95 |
| 2019-10-08 | 73.68 |
| 2019-10-04 | 70.86 |
| 2019-10-03 | 69.74 |
| 2019-10-02 | 71.99 |
| 2019-09-30 | 70.86 |
| 2019-09-27 | 68.33 |
| 2019-09-26 | 62.42 |
| 2019-09-25 | 64.95 |
| 2019-09-24 | 79.59 |
| 2019-09-23 | 84.66 |
| 2019-09-20 | 87.75 |
| 2019-09-19 | 91.13 |
| 2019-09-18 | 95.07 |
| 2019-09-17 | 96.48 |
| 2019-09-16 | 92.82 |
| 2019-09-13 | 96.20 |
| 2019-09-12 | 96.20 |
| 2019-09-11 | 96.20 |
| 2019-09-10 | 96.20 |
| 2019-09-09 | 93.38 |
| 2019-09-06 | 92.54 |
| 2019-09-05 | 91.13 |
| 2019-09-04 | 92.54 |
| 2019-09-03 | 86.91 |
| 2019-09-02 | 88.03 |
| 2019-08-30 | 90.00 |
| 2019-08-29 | 87.47 |
| 2019-08-28 | 84.94 |
| 2019-08-27 | 84.66 |
| 2019-08-26 | 80.15 |
| 2019-08-23 | 88.60 |
| 2019-08-22 | 93.94 |
| 2019-08-21 | 99.01 |
| 2019-08-20 | 94.23 |
| 2019-08-19 | 94.23 |
| 2019-08-16 | 92.82 |
| 2019-08-15 | 84.37 |
| 2019-08-14 | 83.81 |
| 2019-08-13 | 87.75 |
| 2019-08-12 | 94.23 |
| 2019-08-09 | 98.45 |
| 2019-08-08 | 97.32 |
| 2019-08-07 | 94.79 |
| 2019-08-06 | 93.66 |
| 2019-08-05 | 96.20 |
| 2019-08-02 | 102.11 |
| 2019-08-01 | 104.64 |
| 2019-07-31 | 105.49 |
| 2019-07-30 | 106.89 |
| 2019-07-29 | 108.30 |
| 2019-07-26 | 108.30 |
| 2019-07-25 | 114.21 |
| 2019-07-24 | 115.34 |
| 2019-07-23 | 117.87 |
| 2019-07-22 | 113.93 |
| 2019-07-19 | 117.03 |
| 2019-07-18 | 115.34 |
| 2019-07-17 | 117.59 |
| 2019-07-16 | 118.71 |
| 2019-07-15 | 119.56 |
| 2019-07-12 | 120.69 |
| 2019-07-11 | 121.81 |
| 2019-07-10 | 122.09 |
| 2019-07-09 | 123.22 |
| 2019-07-08 | 125.19 |
| 2019-07-05 | 128.00 |
| 2019-07-04 | 129.97 |
| 2019-07-03 | 129.41 |
| 2019-07-02 | 129.97 |
| 2019-06-28 | 126.03 |
| 2019-06-27 | 123.50 |
| 2019-06-26 | 122.66 |
| 2019-06-25 | 128.57 |
| 2019-06-24 | 125.75 |
| 2019-06-21 | 126.03 |
| 2019-06-20 | 125.19 |
| 2019-06-19 | 122.66 |
| 2019-06-18 | 120.97 |
| 2019-06-17 | 122.66 |
| 2019-06-14 | 119.00 |
| 2019-06-13 | 120.12 |
| 2019-06-12 | 120.12 |
| 2019-06-11 | 122.37 |
| 2019-06-10 | 115.90 |
| 2019-06-06 | 115.06 |
| 2019-06-05 | 114.49 |
| 2019-06-04 | 114.21 |
| 2019-06-03 | 115.90 |
| 2019-05-31 | 117.59 |
| 2019-05-30 | 115.06 |
| 2019-05-29 | 114.21 |
| 2019-05-28 | 114.77 |
| 2019-05-27 | 120.40 |
| 2019-05-24 | 120.40 |
| 2019-05-23 | 120.69 |
| 2019-05-22 | 124.34 |
| 2019-05-21 | 122.37 |
| 2019-05-20 | 124.06 |
| 2019-05-17 | 123.78 |
| 2019-05-16 | 126.32 |
| 2019-05-15 | 125.19 |
| 2019-05-14 | 125.19 |
| 2019-05-10 | 128.57 |
| 2019-05-09 | 130.26 |
| 2019-05-08 | 130.26 |
| 2019-05-07 | 135.32 |
| 2019-05-06 | 128.85 |
| 2019-05-03 | 135.04 |
| 2019-05-02 | 131.10 |
| 2019-04-30 | 129.41 |
| 2019-04-29 | 132.79 |
| 2019-04-26 | 131.10 |
| 2019-04-25 | 130.26 |
| 2019-04-24 | 130.82 |
| 2019-04-23 | 132.51 |
| 2019-04-18 | 136.17 |
| 2019-04-17 | 136.45 |
| 2019-04-16 | 137.86 |
| 2019-04-15 | 136.17 |
| 2019-04-12 | 136.17 |
| 2019-04-11 | 140.67 |
| 2019-04-10 | 138.70 |
| 2019-04-09 | 132.51 |
| 2019-04-08 | 133.92 |
| 2019-04-04 | 135.04 |
| 2019-04-03 | 139.54 |
| 2019-04-02 | 140.11 |
| 2019-04-01 | 142.36 |
| 2019-03-29 | 141.52 |
| 2019-03-28 | 133.63 |
| 2019-03-27 | 131.94 |
| 2019-03-26 | 134.76 |
| 2019-03-25 | 134.76 |
| 2019-03-22 | 134.20 |
| 2019-03-21 | 139.26 |
| 2019-03-20 | 138.56 |
| 2019-03-19 | 138.28 |
| 2019-03-18 | 139.39 |
| 2019-03-15 | 130.53 |
| 2019-03-14 | 134.13 |
| 2019-03-13 | 138.01 |
| 2019-03-12 | 139.94 |
| 2019-03-11 | 142.99 |
| 2019-03-08 | 141.33 |
| 2019-03-07 | 148.52 |
| 2019-03-06 | 149.08 |
| 2019-03-05 | 152.12 |
| 2019-03-04 | 155.44 |
| 2019-03-01 | 153.78 |
| 2019-02-28 | 162.91 |
| 2019-02-27 | 164.57 |
| 2019-02-26 | 178.14 |
| 2019-02-25 | 182.98 |
| 2019-02-22 | 187.82 |
| 2019-02-21 | 195.43 |
| 2019-02-20 | 173.15 |
| 2019-02-19 | 166.79 |
| 2019-02-18 | 168.45 |
| 2019-02-15 | 165.68 |
| 2019-02-14 | 169.83 |
| 2019-02-13 | 172.88 |
| 2019-02-12 | 164.57 |
| 2019-02-11 | 158.76 |
| 2019-02-08 | 156.00 |
| 2019-02-04 | 145.20 |
| 2019-02-01 | 147.97 |
| 2019-01-31 | 148.52 |
| 2019-01-30 | 150.46 |
| 2019-01-29 | 147.69 |
| 2019-01-28 | 146.86 |
| 2019-01-25 | 149.08 |
| 2019-01-24 | 147.14 |
| 2019-01-23 | 142.99 |
| 2019-01-22 | 138.28 |
| 2019-01-21 | 136.35 |
| 2019-01-18 | 138.01 |
| 2019-01-17 | 135.52 |
| 2019-01-16 | 138.84 |
| 2019-01-15 | 132.75 |
| 2019-01-14 | 128.60 |
| 2019-01-11 | 129.15 |
| 2019-01-10 | 125.28 |
| 2019-01-09 | 125.83 |
| 2019-01-08 | 124.17 |
| 2019-01-07 | 123.34 |
| 2019-01-04 | 120.57 |
| 2019-01-03 | 119.19 |
| 2019-01-02 | 119.46 |
| 2018-12-31 | 122.23 |
| 2018-12-28 | 124.45 |
| 2018-12-27 | 132.75 |
| 2018-12-24 | 133.58 |
| 2018-12-21 | 134.69 |
| 2018-12-20 | 134.41 |
| 2018-12-19 | 134.96 |
| 2018-12-18 | 140.50 |
| 2018-12-17 | 136.35 |
| 2018-12-14 | 134.41 |
| 2018-12-13 | 126.66 |
| 2018-12-12 | 125.55 |
| 2018-12-11 | 117.25 |
| 2018-12-10 | 112.55 |
| 2018-12-07 | 115.04 |
| 2018-12-06 | 116.97 |
| 2018-12-05 | 117.80 |
| 2018-12-04 | 126.11 |
| 2018-12-03 | 126.66 |
| 2018-11-30 | 127.77 |
| 2018-11-29 | 133.85 |
| 2018-11-28 | 131.09 |
| 2018-11-27 | 124.45 |
| 2018-11-26 | 119.74 |
| 2018-11-23 | 120.02 |
| 2018-11-22 | 118.36 |
| 2018-11-21 | 121.40 |
| 2018-11-20 | 119.74 |
| 2018-11-19 | 120.28 |
| 2018-11-16 | 118.40 |
| 2018-11-15 | 116.51 |
| 2018-11-14 | 119.74 |
| 2018-11-13 | 113.29 |
| 2018-11-12 | 109.79 |
| 2018-11-09 | 108.98 |
| 2018-11-08 | 112.48 |
| 2018-11-07 | 109.79 |
| 2018-11-06 | 108.71 |
| 2018-11-05 | 105.75 |
| 2018-11-02 | 106.56 |
| 2018-11-01 | 105.75 |
| 2018-10-31 | 108.71 |
| 2018-10-30 | 108.18 |
| 2018-10-29 | 104.14 |
| 2018-10-26 | 106.56 |
| 2018-10-25 | 105.75 |
| 2018-10-24 | 109.79 |
| 2018-10-23 | 111.13 |
| 2018-10-22 | 111.94 |
| 2018-10-19 | 110.33 |
| 2018-10-18 | 108.44 |
| 2018-10-16 | 103.87 |
| 2018-10-15 | 95.80 |
| 2018-10-12 | 99.03 |
| 2018-10-11 | 104.95 |
| 2018-10-10 | 105.75 |
| 2018-10-09 | 108.44 |
| 2018-10-08 | 103.33 |
| 2018-10-05 | 105.22 |
| 2018-10-04 | 107.64 |
| 2018-10-03 | 107.10 |
| 2018-10-02 | 106.56 |
| 2018-09-28 | 108.18 |
| 2018-09-27 | 103.87 |
| 2018-09-26 | 103.33 |
| 2018-09-24 | 100.64 |
| 2018-09-21 | 101.72 |
| 2018-09-20 | 100.38 |
| 2018-09-19 | 94.46 |
| 2018-09-18 | 95.00 |
| 2018-09-17 | 91.23 |
| 2018-09-14 | 87.47 |
| 2018-09-13 | 90.15 |
| 2018-09-12 | 88.81 |
| 2018-09-11 | 88.54 |
| 2018-09-10 | 85.31 |
| 2018-09-07 | 88.00 |
| 2018-09-06 | 82.62 |
| 2018-09-05 | 90.69 |
| 2018-09-04 | 89.35 |
| 2018-09-03 | 93.92 |
| 2018-08-31 | 88.00 |
| 2018-08-30 | 95.27 |
| 2018-08-29 | 86.66 |
| 2018-08-28 | 86.93 |
| 2018-08-27 | 86.39 |
| 2018-08-24 | 83.43 |
| 2018-08-23 | 88.54 |
| 2018-08-22 | 85.31 |
| 2018-08-21 | 86.66 |
| 2018-08-20 | 86.12 |
| 2018-08-17 | 86.93 |
| 2018-08-16 | 87.20 |
| 2018-08-15 | 85.04 |
| 2018-08-14 | 87.73 |
| 2018-08-13 | 87.47 |
| 2018-08-10 | 88.27 |
| 2018-08-09 | 88.81 |
| 2018-08-08 | 90.96 |
| 2018-08-07 | 89.62 |
| 2018-08-06 | 87.73 |
| 2018-08-03 | 87.47 |
| 2018-08-02 | 89.08 |
| 2018-08-01 | 90.15 |
| 2018-07-31 | 90.69 |
| 2018-07-30 | 91.50 |
| 2018-07-27 | 90.96 |
| 2018-07-26 | 89.08 |
| 2018-07-25 | 95.27 |
| 2018-07-24 | 88.00 |
| 2018-07-23 | 87.20 |
| 2018-07-20 | 86.93 |
| 2018-07-19 | 86.39 |
| 2018-07-18 | 86.39 |
| 2018-07-17 | 86.66 |
| 2018-07-16 | 88.54 |
| 2018-07-13 | 85.58 |
| 2018-07-12 | 85.31 |
| 2018-07-11 | 85.31 |
| 2018-07-10 | 86.93 |
| 2018-07-09 | 86.93 |
| 2018-07-06 | 82.09 |
| 2018-07-05 | 81.55 |
| 2018-07-04 | 82.36 |
| 2018-07-03 | 82.09 |
| 2018-06-29 | 82.62 |
| 2018-06-28 | 85.31 |
| 2018-06-27 | 84.51 |
| 2018-06-26 | 85.85 |
| 2018-06-25 | 88.81 |
| 2018-06-22 | 89.89 |
| 2018-06-21 | 90.42 |
| 2018-06-20 | 94.19 |
| 2018-06-19 | 98.76 |
| 2018-06-15 | 104.14 |
| 2018-06-14 | 96.07 |
| 2018-06-13 | 95.80 |
| 2018-06-12 | 96.61 |
| 2018-06-11 | 96.07 |
| 2018-06-08 | 97.69 |
| 2018-06-07 | 96.34 |
| 2018-06-06 | 98.49 |
| 2018-06-05 | 96.88 |
| 2018-06-04 | 96.61 |
| 2018-06-01 | 96.61 |
| 2018-05-31 | 96.34 |
| 2018-05-30 | 93.65 |
| 2018-05-29 | 94.19 |
| 2018-05-28 | 91.23 |
| 2018-05-25 | 92.04 |
| 2018-05-24 | 92.04 |
| 2018-05-23 | 94.19 |
| 2018-05-21 | 97.69 |
| 2018-05-18 | 98.76 |
| 2018-05-17 | 95.80 |
| 2018-05-16 | 95.80 |
| 2018-05-15 | 98.49 |
| 2018-05-14 | 100.91 |
| 2018-05-11 | 99.30 |
| 2018-05-10 | 97.69 |
| 2018-05-09 | 98.22 |
| 2018-05-08 | 99.03 |
| 2018-05-07 | 99.30 |
| 2018-05-04 | 102.26 |
| 2018-05-03 | 107.10 |
| 2018-05-02 | 107.91 |
| 2018-04-30 | 108.71 |
| 2018-04-27 | 101.18 |
| 2018-04-26 | 96.07 |
| 2018-04-25 | 96.61 |
| 2018-04-24 | 99.03 |
| 2018-04-23 | 93.65 |
| 2018-04-20 | 93.65 |
| 2018-04-19 | 95.27 |
| 2018-04-18 | 99.30 |
| 2018-04-17 | 92.84 |
| 2018-04-16 | 92.58 |
| 2018-04-13 | 92.58 |
| 2018-04-12 | 93.65 |
| 2018-04-11 | 96.61 |
| 2018-04-10 | 93.38 |
| 2018-04-09 | 95.27 |
| 2018-04-06 | 91.23 |
| 2018-04-04 | 90.15 |
| 2018-04-03 | 91.77 |
| 2018-03-29 | 91.50 |
| 2018-03-28 | 91.50 |
| 2018-03-27 | 93.65 |
| 2018-03-26 | 93.38 |
| 2018-03-23 | 96.61 |
| 2018-03-22 | 97.15 |
| 2018-03-21 | 99.57 |
| 2018-03-20 | 99.84 |
| 2018-03-19 | 99.57 |
| 2018-03-16 | 104.31 |
| 2018-03-15 | 103.52 |
| 2018-03-14 | 104.84 |
| 2018-03-13 | 104.31 |
| 2018-03-12 | 103.79 |
| 2018-03-09 | 100.63 |
| 2018-03-08 | 99.57 |
| 2018-03-07 | 99.05 |
| 2018-03-06 | 99.84 |
| 2018-03-05 | 94.05 |
| 2018-03-02 | 96.41 |
| 2018-03-01 | 97.73 |
| 2018-02-28 | 94.31 |
| 2018-02-27 | 93.26 |
| 2018-02-26 | 93.52 |
| 2018-02-23 | 100.10 |
| 2018-02-22 | 98.26 |
| 2018-02-21 | 93.52 |
| 2018-02-20 | 91.15 |
| 2018-02-15 | 90.62 |
| 2018-02-14 | 89.31 |
| 2018-02-13 | 87.73 |
| 2018-02-12 | 84.57 |
| 2018-02-09 | 85.88 |
| 2018-02-08 | 90.62 |
| 2018-02-07 | 89.83 |
| 2018-02-06 | 91.68 |
| 2018-02-05 | 98.26 |
| 2018-02-02 | 99.57 |
| 2018-02-01 | 99.57 |
| 2018-01-31 | 100.63 |
| 2018-01-30 | 100.10 |
| 2018-01-29 | 99.05 |
| 2018-01-26 | 99.57 |
| 2018-01-25 | 100.63 |
| 2018-01-24 | 100.10 |
| 2018-01-23 | 99.57 |
| 2018-01-22 | 95.36 |
| 2018-01-19 | 93.26 |
| 2018-01-18 | 91.68 |
| 2018-01-17 | 89.83 |
| 2018-01-16 | 91.68 |
| 2018-01-15 | 93.52 |
| 2018-01-12 | 95.89 |
| 2018-01-11 | 93.52 |
| 2018-01-10 | 94.05 |
| 2018-01-09 | 91.41 |
| 2018-01-08 | 85.88 |
| 2018-01-05 | 86.94 |
| 2018-01-04 | 88.52 |
| 2018-01-03 | 85.09 |
| 2018-01-02 | 87.20 |
| 2017-12-29 | 85.62 |
| 2017-12-28 | 84.57 |
| 2017-12-27 | 84.57 |
| 2017-12-22 | 84.57 |
| 2017-12-21 | 83.25 |
| 2017-12-20 | 82.46 |
| 2017-12-19 | 82.72 |
| 2017-12-18 | 80.62 |
| 2017-12-15 | 81.93 |
| 2017-12-14 | 80.35 |
| 2017-12-13 | 81.14 |
| 2017-12-12 | 81.14 |
| 2017-12-11 | 79.56 |
| 2017-12-08 | 80.62 |
| 2017-12-07 | 79.56 |
| 2017-12-06 | 80.35 |
| 2017-12-05 | 84.57 |
| 2017-12-04 | 83.78 |
| 2017-12-01 | 84.83 |
| 2017-11-30 | 86.67 |
| 2017-11-29 | 82.20 |
| 2017-11-28 | 81.93 |
| 2017-11-27 | 85.09 |
| 2017-11-24 | 84.04 |
| 2017-11-23 | 85.62 |
| 2017-11-22 | 83.78 |
| 2017-11-21 | 86.15 |
| 2017-11-20 | 94.18 |
| 2017-11-17 | 96.38 |
| 2017-11-16 | 95.16 |
| 2017-11-15 | 96.38 |
| 2017-11-14 | 96.38 |
| 2017-11-13 | 97.60 |
| 2017-11-10 | 96.38 |
| 2017-11-09 | 97.12 |
| 2017-11-08 | 97.85 |
| 2017-11-07 | 97.36 |
| 2017-11-06 | 95.65 |
| 2017-11-03 | 95.16 |
| 2017-11-02 | 94.18 |
| 2017-11-01 | 94.91 |
| 2017-10-31 | 93.20 |
| 2017-10-30 | 93.44 |
| 2017-10-27 | 90.01 |
| 2017-10-26 | 88.54 |
| 2017-10-25 | 89.77 |
| 2017-10-24 | 88.30 |
| 2017-10-23 | 87.32 |
| 2017-10-20 | 86.34 |
| 2017-10-19 | 85.12 |
| 2017-10-18 | 85.85 |
| 2017-10-17 | 86.34 |
| 2017-10-16 | 86.34 |
| 2017-10-13 | 86.83 |
| 2017-10-12 | 84.87 |
| 2017-10-11 | 84.63 |
| 2017-10-10 | 85.36 |
| 2017-10-09 | 84.14 |
| 2017-10-06 | 85.36 |
| 2017-10-04 | 85.85 |
| 2017-10-03 | 86.10 |
| 2017-09-29 | 86.34 |
| 2017-09-28 | 85.36 |
| 2017-09-27 | 86.10 |
| 2017-09-26 | 90.01 |
| 2017-09-25 | 90.75 |
| 2017-09-22 | 92.71 |
| 2017-09-21 | 95.89 |
| 2017-09-20 | 92.71 |
| 2017-09-19 | 78.75 |
| 2017-09-18 | 79.97 |
| 2017-09-15 | 78.26 |
| 2017-09-14 | 83.16 |
| 2017-09-13 | 81.20 |
| 2017-09-12 | 82.91 |
| 2017-09-11 | 83.65 |
| 2017-09-08 | 83.65 |
| 2017-09-07 | 83.65 |
| 2017-09-06 | 83.89 |
| 2017-09-05 | 85.36 |
| 2017-09-04 | 87.81 |
| 2017-09-01 | 89.03 |
| 2017-08-31 | 84.14 |
| 2017-08-30 | 86.34 |
| 2017-08-29 | 86.34 |
| 2017-08-28 | 85.36 |
| 2017-08-25 | 83.65 |
| 2017-08-24 | 86.59 |
| 2017-08-22 | 90.50 |
| 2017-08-21 | 87.81 |
| 2017-08-18 | 93.69 |
| 2017-08-17 | 97.12 |
| 2017-08-16 | 95.16 |
| 2017-08-15 | 95.16 |
| 2017-08-14 | 92.22 |
| 2017-08-11 | 91.97 |
| 2017-08-10 | 94.91 |
| 2017-08-09 | 95.89 |
| 2017-08-08 | 93.44 |
| 2017-08-07 | 90.75 |
| 2017-08-04 | 88.30 |
| 2017-08-03 | 87.57 |
| 2017-08-02 | 85.85 |
| 2017-08-01 | 85.61 |
| 2017-07-31 | 83.16 |
| 2017-07-28 | 83.16 |
| 2017-07-27 | 82.67 |
| 2017-07-26 | 79.97 |
| 2017-07-25 | 82.18 |
| 2017-07-24 | 79.48 |
| 2017-07-21 | 79.73 |
| 2017-07-20 | 79.24 |
| 2017-07-19 | 80.22 |
| 2017-07-18 | 79.97 |
| 2017-07-17 | 81.69 |
| 2017-07-14 | 83.40 |
| 2017-07-13 | 85.12 |
| 2017-07-12 | 84.14 |
| 2017-07-11 | 88.30 |
| 2017-07-10 | 88.30 |
| 2017-07-07 | 87.81 |
| 2017-07-06 | 84.63 |
| 2017-07-05 | 87.57 |
| 2017-07-04 | 85.85 |
| 2017-07-03 | 88.06 |
| 2017-06-30 | 88.06 |
| 2017-06-29 | 88.79 |
| 2017-06-28 | 87.32 |
| 2017-06-27 | 89.52 |
| 2017-06-26 | 89.03 |
| 2017-06-23 | 89.52 |
| 2017-06-22 | 90.75 |
| 2017-06-21 | 86.83 |
| 2017-06-20 | 89.52 |
| 2017-06-19 | 88.54 |
| 2017-06-16 | 88.54 |
| 2017-06-15 | 86.10 |
| 2017-06-14 | 85.85 |
| 2017-06-13 | 86.10 |
| 2017-06-12 | 84.87 |
| 2017-06-09 | 87.81 |
| 2017-06-08 | 85.36 |
| 2017-06-07 | 86.83 |
| 2017-06-06 | 83.89 |
| 2017-06-05 | 84.87 |
| 2017-06-02 | 84.87 |
| 2017-06-01 | 85.12 |
| 2017-05-31 | 84.63 |
| 2017-05-29 | 84.87 |
| 2017-05-26 | 84.87 |
| 2017-05-25 | 83.89 |
| 2017-05-24 | 83.89 |
| 2017-05-23 | 85.36 |
| 2017-05-22 | 84.38 |
| 2017-05-19 | 83.16 |
| 2017-05-18 | 85.85 |
| 2017-05-17 | 89.03 |
| 2017-05-16 | 88.79 |
| 2017-05-15 | 83.65 |
| 2017-05-12 | 84.63 |
| 2017-05-11 | 86.34 |
| 2017-05-10 | 86.59 |
| 2017-05-09 | 83.89 |
| 2017-05-08 | 81.20 |
| 2017-05-05 | 79.00 |
| 2017-05-04 | 79.97 |
| 2017-05-02 | 79.24 |
| 2017-04-28 | 79.00 |
| 2017-04-27 | 81.44 |
| 2017-04-26 | 80.95 |
| 2017-04-25 | 79.24 |
| 2017-04-24 | 76.06 |
| 2017-04-21 | 74.34 |
| 2017-04-20 | 76.06 |
| 2017-04-19 | 80.95 |
| 2017-04-18 | 83.16 |
| 2017-04-13 | 82.42 |
| 2017-04-12 | 76.55 |
| 2017-04-11 | 73.61 |
| 2017-04-10 | 70.91 |
| 2017-04-07 | 68.22 |
| 2017-04-06 | 71.40 |
| 2017-04-05 | 72.87 |
| 2017-04-03 | 73.85 |
| 2017-03-31 | 73.61 |
| 2017-03-30 | 74.59 |
| 2017-03-29 | 73.85 |
| 2017-03-28 | 74.10 |
| 2017-03-27 | 70.18 |
| 2017-03-24 | 74.59 |
| 2017-03-23 | 73.61 |
| 2017-03-22 | 71.65 |
| 2017-03-21 | 71.89 |
| 2017-03-20 | 73.85 |
| 2017-03-17 | 71.40 |
| 2017-03-16 | 68.47 |
| 2017-03-15 | 62.83 |
| 2017-03-14 | 64.55 |
| 2017-03-13 | 66.26 |
| 2017-03-10 | 68.71 |
| 2017-03-09 | 69.20 |
| 2017-03-08 | 71.83 |
| 2017-03-07 | 71.59 |
| 2017-03-06 | 69.68 |
| 2017-03-03 | 68.72 |
| 2017-03-02 | 69.68 |
| 2017-03-01 | 69.20 |
| 2017-02-28 | 68.96 |
| 2017-02-27 | 68.72 |
| 2017-02-24 | 67.77 |
| 2017-02-23 | 73.02 |
| 2017-02-22 | 72.55 |
| 2017-02-21 | 70.87 |
| 2017-02-20 | 66.09 |
| 2017-02-17 | 67.05 |
| 2017-02-16 | 71.59 |
| 2017-02-15 | 76.13 |
| 2017-02-14 | 77.09 |
| 2017-02-13 | 75.18 |
| 2017-02-10 | 73.02 |
| 2017-02-09 | 72.55 |
| 2017-02-08 | 72.31 |
| 2017-02-07 | 70.87 |
| 2017-02-06 | 69.20 |
| 2017-02-03 | 68.72 |
| 2017-02-02 | 69.20 |
| 2017-02-01 | 72.07 |
| 2017-01-27 | 67.05 |
| 2017-01-26 | 65.14 |
| 2017-01-25 | 61.31 |
| 2017-01-24 | 57.49 |
| 2017-01-23 | 57.73 |
| 2017-01-20 | 54.86 |
| 2017-01-19 | 56.30 |
| 2017-01-18 | 56.77 |
| 2017-01-17 | 54.62 |
| 2017-01-16 | 55.82 |
| 2017-01-13 | 57.73 |
| 2017-01-12 | 58.21 |
| 2017-01-11 | 57.49 |
| 2017-01-10 | 56.30 |
| 2017-01-09 | 53.43 |
| 2017-01-06 | 55.34 |
| 2017-01-05 | 53.19 |
| 2017-01-04 | 54.14 |
| 2017-01-03 | 50.80 |
| 2016-12-30 | 51.04 |
| 2016-12-29 | 48.17 |
| 2016-12-28 | 49.60 |
| 2016-12-23 | 49.37 |
| 2016-12-22 | 50.32 |
| 2016-12-21 | 51.52 |
| 2016-12-20 | 50.32 |
| 2016-12-19 | 50.80 |
| 2016-12-16 | 52.47 |
| 2016-12-15 | 51.52 |
| 2016-12-14 | 52.95 |
| 2016-12-13 | 53.67 |
| 2016-12-12 | 56.06 |
| 2016-12-09 | 58.69 |
| 2016-12-08 | 57.25 |
| 2016-12-07 | 58.92 |
| 2016-12-06 | 58.92 |
| 2016-12-05 | 56.06 |
| 2016-12-02 | 60.60 |
| 2016-12-01 | 61.31 |
| 2016-11-30 | 60.12 |
| 2016-11-29 | 64.90 |
| 2016-11-28 | 58.45 |
| 2016-11-25 | 61.79 |
| 2016-11-24 | 64.90 |
| 2016-11-23 | 67.53 |
| 2016-11-22 | 67.53 |
| 2016-11-21 | 68.46 |
| 2016-11-18 | 69.39 |
| 2016-11-17 | 70.33 |
| 2016-11-16 | 68.46 |
| 2016-11-15 | 58.43 |
| 2016-11-14 | 56.79 |
| 2016-11-11 | 57.96 |
| 2016-11-10 | 58.19 |
| 2016-11-09 | 56.33 |
| 2016-11-08 | 55.86 |
| 2016-11-07 | 55.39 |
| 2016-11-04 | 55.16 |
| 2016-11-03 | 56.09 |
| 2016-11-02 | 57.96 |
| 2016-11-01 | 60.99 |
| 2016-10-31 | 60.29 |
| 2016-10-28 | 56.56 |
| 2016-10-27 | 57.73 |
| 2016-10-26 | 57.49 |
| 2016-10-25 | 58.43 |
| 2016-10-24 | 57.03 |
| 2016-10-20 | 56.56 |
| 2016-10-19 | 58.19 |
| 2016-10-18 | 56.33 |
| 2016-10-17 | 54.69 |
| 2016-10-14 | 52.59 |
| 2016-10-13 | 55.16 |
| 2016-10-12 | 52.13 |
| 2016-10-11 | 58.66 |
| 2016-10-07 | 56.09 |
| 2016-10-06 | 55.86 |
| 2016-10-05 | 53.99 |
| 2016-10-04 | 52.59 |
| 2016-10-03 | 52.83 |
| 2016-09-30 | 50.96 |
| 2016-09-29 | 52.36 |
| 2016-09-28 | 51.43 |
| 2016-09-27 | 52.83 |
| 2016-09-26 | 53.76 |
| 2016-09-23 | 57.03 |
| 2016-09-22 | 59.59 |
| 2016-09-21 | 61.46 |
| 2016-09-20 | 63.09 |
| 2016-09-19 | 64.96 |
| 2016-09-15 | 58.43 |
| 2016-09-14 | 58.19 |
| 2016-09-13 | 58.19 |
| 2016-09-12 | 62.39 |
| 2016-09-09 | 65.43 |
| 2016-09-08 | 64.26 |
| 2016-09-07 | 64.73 |
| 2016-09-06 | 63.56 |
| 2016-09-05 | 63.33 |
| 2016-09-02 | 63.33 |
| 2016-09-01 | 63.09 |
| 2016-08-31 | 61.69 |
| 2016-08-30 | 57.73 |
| 2016-08-29 | 55.39 |
| 2016-08-26 | 56.33 |
| 2016-08-25 | 56.56 |
| 2016-08-24 | 54.69 |
| 2016-08-23 | 55.16 |
| 2016-08-22 | 53.29 |
| 2016-08-19 | 55.16 |
| 2016-08-18 | 56.09 |
| 2016-08-17 | 54.69 |
| 2016-08-16 | 55.16 |
| 2016-08-15 | 57.26 |
| 2016-08-12 | 56.09 |
| 2016-08-11 | 53.06 |
| 2016-08-10 | 56.33 |
| 2016-08-09 | 55.63 |
| 2016-08-08 | 52.36 |
| 2016-08-05 | 50.26 |
| 2016-08-04 | 49.80 |
| 2016-08-03 | 48.40 |
| 2016-08-01 | 50.50 |
| 2016-07-29 | 47.93 |
| 2016-07-28 | 50.50 |
| 2016-07-27 | 50.50 |
| 2016-07-26 | 51.20 |
| 2016-07-25 | 50.73 |
| 2016-07-22 | 49.33 |
| 2016-07-21 | 47.70 |
| 2016-07-20 | 49.33 |
| 2016-07-19 | 48.16 |
| 2016-07-18 | 49.56 |
| 2016-07-15 | 48.63 |
| 2016-07-14 | 46.53 |
| 2016-07-13 | 45.60 |
| 2016-07-12 | 45.13 |
| 2016-07-11 | 45.83 |
| 2016-07-08 | 42.33 |
| 2016-07-07 | 45.13 |
| 2016-07-06 | 43.96 |
| 2016-07-05 | 43.96 |
| 2016-07-04 | 45.13 |
| 2016-06-30 | 42.56 |
| 2016-06-29 | 36.26 |
| 2016-06-28 | 33.70 |
| 2016-06-27 | 34.63 |
| 2016-06-24 | 36.26 |
| 2016-06-23 | 36.26 |
| 2016-06-22 | 35.80 |
| 2016-06-21 | 39.76 |
| 2016-06-20 | 38.60 |
| 2016-06-17 | 36.03 |
| 2016-06-16 | 35.80 |
| 2016-06-15 | 38.60 |
| 2016-06-14 | 38.13 |
| 2016-06-13 | 38.13 |
| 2016-06-10 | 40.46 |
| 2016-06-08 | 42.10 |
| 2016-06-07 | 45.13 |
| 2016-06-06 | 43.50 |
| 2016-06-03 | 43.73 |
| 2016-06-02 | 41.16 |
| 2016-06-01 | 43.03 |
| 2016-05-31 | 43.03 |
| 2016-05-30 | 43.73 |
| 2016-05-27 | 44.20 |
| 2016-05-26 | 42.80 |
| 2016-05-25 | 41.16 |
| 2016-05-24 | 40.70 |
| 2016-05-23 | 40.23 |
| 2016-05-20 | 40.93 |
| 2016-05-19 | 41.16 |
| 2016-05-18 | 42.80 |
| 2016-05-17 | 43.73 |
| 2016-05-16 | 41.40 |
| 2016-05-13 | 38.13 |
| 2016-05-12 | 40.00 |
| 2016-05-11 | 40.46 |
| 2016-05-10 | 42.10 |
| 2016-05-09 | 37.66 |
| 2016-05-06 | 37.43 |
| 2016-05-05 | 37.66 |
| 2016-05-04 | 38.83 |
| 2016-05-03 | 39.76 |
| 2016-04-29 | 37.90 |
| 2016-04-28 | 40.93 |
| 2016-04-27 | 37.90 |
| 2016-04-26 | 41.16 |
| 2016-04-25 | 39.30 |
| 2016-04-22 | 39.76 |
| 2016-04-21 | 38.13 |
| 2016-04-20 | 38.13 |
| 2016-04-19 | 40.00 |
| 2016-04-18 | 39.06 |
| 2016-04-15 | 38.60 |
| 2016-04-14 | 41.16 |
| 2016-04-13 | 38.83 |
| 2016-04-12 | 37.66 |
| 2016-04-11 | 37.43 |
| 2016-04-08 | 37.66 |
| 2016-04-07 | 37.20 |
| 2016-04-06 | 39.53 |
| 2016-04-05 | 40.93 |
| 2016-04-01 | 38.13 |
| 2016-03-31 | 44.43 |
| 2016-03-30 | 42.80 |
| 2016-03-29 | 40.46 |
| 2016-03-24 | 43.73 |
| 2016-03-23 | 44.43 |
| 2016-03-22 | 42.80 |
| 2016-03-21 | 45.83 |
| 2016-03-18 | 46.06 |
| 2016-03-17 | 40.00 |
| 2016-03-16 | 41.40 |
| 2016-03-15 | 39.41 |
| 2016-03-14 | 39.41 |
| 2016-03-11 | 38.50 |
| 2016-03-10 | 36.91 |
| 2016-03-09 | 36.68 |
| 2016-03-08 | 37.37 |
| 2016-03-07 | 36.46 |
| 2016-03-04 | 36.46 |
| 2016-03-03 | 34.64 |
| 2016-03-02 | 31.00 |
| 2016-03-01 | 29.63 |
| 2016-02-29 | 25.54 |
| 2016-02-26 | 26.68 |
| 2016-02-25 | 24.86 |
| 2016-02-24 | 28.04 |
| 2016-02-23 | 29.86 |
| 2016-02-22 | 28.50 |
| 2016-02-19 | 26.68 |
| 2016-02-18 | 24.86 |
| 2016-02-17 | 25.08 |
| 2016-02-16 | 25.08 |
| 2016-02-15 | 25.08 |
| 2016-02-12 | 24.63 |
| 2016-02-11 | 24.63 |
| 2016-02-05 | 25.08 |
| 2016-02-04 | 26.22 |
| 2016-02-03 | 23.72 |
| 2016-02-02 | 26.90 |
| 2016-02-01 | 25.99 |
| 2016-01-29 | 30.77 |
| 2016-01-28 | 26.22 |
| 2016-01-27 | 25.31 |
| 2016-01-26 | 21.90 |
| 2016-01-25 | 24.40 |
| 2016-01-22 | 24.40 |
| 2016-01-21 | 24.40 |
| 2016-01-20 | 26.90 |
| 2016-01-19 | 30.32 |
| 2016-01-18 | 23.95 |
| 2016-01-15 | 25.77 |
| 2016-01-14 | 26.68 |
| 2016-01-13 | 28.04 |
| 2016-01-12 | 28.72 |
| 2016-01-11 | 26.45 |
| 2016-01-08 | 30.09 |
| 2016-01-07 | 28.95 |
| 2016-01-06 | 33.04 |
| 2016-01-05 | 33.27 |
| 2016-01-04 | 30.54 |
| 2015-12-31 | 31.91 |
| 2015-12-30 | 32.13 |
| 2015-12-29 | 34.41 |
| 2015-12-28 | 33.04 |
| 2015-12-24 | 32.82 |
| 2015-12-23 | 32.82 |
| 2015-12-22 | 32.59 |
| 2015-12-21 | 34.64 |
| 2015-12-18 | 33.50 |
| 2015-12-17 | 28.50 |
| 2015-12-16 | 26.45 |
| 2015-12-15 | 24.40 |
| 2015-12-14 | 24.17 |
| 2015-12-11 | 25.77 |
| 2015-12-10 | 23.72 |
| 2015-12-09 | 25.54 |
| 2015-12-08 | 24.63 |
| 2015-12-07 | 24.40 |
| 2015-12-04 | 25.31 |
| 2015-12-03 | 25.54 |
| 2015-12-02 | 25.08 |
| 2015-12-01 | 21.90 |
| 2015-11-30 | 23.72 |
| 2015-11-27 | 19.40 |
| 2015-11-26 | 24.40 |
| 2015-11-25 | 24.40 |
| 2015-11-24 | 26.68 |
| 2015-11-23 | 26.45 |
| 2015-11-20 | 28.27 |
| 2015-11-19 | 26.45 |
| 2015-11-18 | 28.61 |
| 2015-11-17 | 28.17 |
| 2015-11-16 | 27.73 |
| 2015-11-13 | 29.49 |
| 2015-11-12 | 30.60 |
| 2015-11-11 | 27.50 |
| 2015-11-10 | 29.27 |
| 2015-11-09 | 27.06 |
| 2015-11-06 | 27.95 |
| 2015-11-05 | 27.95 |
| 2015-11-04 | 28.39 |
| 2015-11-03 | 29.49 |
| 2015-11-02 | 26.40 |
| 2015-10-30 | 29.27 |
| 2015-10-29 | 28.17 |
| 2015-10-28 | 26.62 |
| 2015-10-27 | 30.38 |
| 2015-10-26 | 28.83 |
| 2015-10-23 | 23.53 |
| 2015-10-22 | 20.21 |
| 2015-10-20 | 19.77 |
| 2015-10-19 | 20.65 |
| 2015-10-16 | 21.10 |
| 2015-10-15 | 21.32 |
| 2015-10-14 | 18.44 |
| 2015-10-13 | 18.44 |
| 2015-10-12 | 20.21 |
| 2015-10-09 | 17.56 |
| 2015-10-08 | 17.12 |
| 2015-10-07 | 14.69 |
| 2015-10-06 | 14.91 |
| 2015-10-05 | 14.25 |
| 2015-10-02 | 13.80 |
| 2015-09-30 | 12.48 |
| 2015-09-29 | 8.83 |
| 2015-09-25 | 13.36 |
| 2015-09-24 | 12.04 |
| 2015-09-23 | 12.04 |
| 2015-09-22 | 11.59 |
| 2015-09-21 | 12.26 |
| 2015-09-18 | 10.05 |
| 2015-09-17 | 10.93 |
| 2015-09-16 | 9.72 |
| 2015-09-15 | 9.72 |
| 2015-09-14 | 11.59 |
| 2015-09-11 | 8.28 |
| 2015-09-10 | 9.16 |
| 2015-09-09 | 10.38 |
| 2015-09-08 | 8.17 |
| 2015-09-07 | 5.41 |
| 2015-09-04 | 7.51 |
| 2015-09-02 | 6.18 |
| 2015-09-01 | 7.17 |
| 2015-08-31 | 7.95 |
| 2015-08-28 | 8.06 |
| 2015-08-27 | 7.17 |
| 2015-08-26 | 2.75 |
| 2015-08-25 | 1.54 |
| 2015-08-24 | 4.19 |
| 2015-08-21 | 10.38 |
| 2015-08-20 | 17.12 |
| 2015-08-19 | 18.44 |
| 2015-08-18 | 21.10 |
| 2015-08-17 | 23.75 |
| 2015-08-14 | 25.29 |
| 2015-08-13 | 25.07 |
| 2015-08-12 | 25.74 |
| 2015-08-11 | 27.50 |
| 2015-08-10 | 25.96 |
| 2015-08-07 | 27.06 |
| 2015-08-06 | 27.06 |
| 2015-08-05 | 33.03 |
| 2015-08-04 | 29.94 |
| 2015-08-03 | 26.40 |
| 2015-07-31 | 28.83 |
| 2015-07-30 | 28.39 |
| 2015-07-29 | 27.28 |
| 2015-07-28 | 26.18 |
| 2015-07-27 | 27.73 |
| 2015-07-24 | 33.91 |
| 2015-07-23 | 30.60 |
| 2015-07-22 | 32.14 |
| 2015-07-21 | 33.47 |
| 2015-07-20 | 28.83 |
| 2015-07-17 | 27.50 |
| 2015-07-16 | 27.50 |
| 2015-07-15 | 25.07 |
| 2015-07-14 | 25.07 |
| 2015-07-13 | 25.74 |
| 2015-07-10 | 19.33 |
| 2015-07-09 | 19.11 |
| 2015-07-08 | 20.21 |
| 2015-07-07 | 20.21 |
| 2015-07-06 | 21.98 |
| 2015-07-03 | 27.06 |
| 2015-07-02 | 31.70 |
| 2015-06-30 | 23.97 |
| 2015-06-29 | 23.08 |
| 2015-06-26 | 25.96 |
| 2015-06-25 | 25.74 |
| 2015-06-24 | 31.26 |
| 2015-06-23 | 30.60 |
| 2015-06-22 | 29.27 |
| 2015-06-19 | 27.50 |
| 2015-06-18 | 32.37 |
| 2015-06-17 | 33.25 |
| 2015-06-16 | 34.35 |
| 2015-06-15 | 34.13 |
| 2015-06-12 | 35.90 |
| 2015-06-11 | 36.34 |
| 2015-06-10 | 34.35 |
| 2015-06-09 | 35.46 |
| 2015-06-08 | 37.67 |
| 2015-06-05 | 40.32 |
| 2015-06-04 | 39.88 |
| 2015-06-03 | 40.10 |
| 2015-06-02 | 40.76 |
| 2015-06-01 | 39.88 |
| 2015-05-29 | 38.33 |
| 2015-05-28 | 39.88 |
| 2015-05-27 | 41.43 |
| 2015-05-26 | 44.74 |
| 2015-05-22 | 44.96 |
| 2015-05-21 | 44.96 |
| 2015-05-20 | 44.96 |
| 2015-05-19 | 47.17 |
| 2015-05-18 | 45.62 |
| 2015-05-15 | 44.96 |
| 2015-05-14 | 45.40 |
| 2015-05-13 | 46.07 |
| 2015-05-12 | 47.39 |
| 2015-05-11 | 50.04 |
| 2015-05-08 | 48.94 |
| 2015-05-07 | 47.17 |
| 2015-05-06 | 47.17 |
| 2015-05-05 | 48.50 |
| 2015-05-04 | 50.04 |
| 2015-04-30 | 45.85 |
| 2015-04-29 | 46.29 |
| 2015-04-28 | 45.85 |
| 2015-04-27 | 46.51 |
| 2015-04-24 | 45.85 |
| 2015-04-23 | 45.40 |
| 2015-04-22 | 46.73 |
| 2015-04-21 | 46.29 |
| 2015-04-20 | 45.40 |
| 2015-04-17 | 46.73 |
| 2015-04-16 | 48.06 |
| 2015-04-15 | 50.93 |
| 2015-04-14 | 52.47 |
| 2015-04-13 | 53.36 |
| 2015-04-10 | 50.49 |
| 2015-04-09 | 53.58 |
| 2015-04-08 | 50.04 |
| 2015-04-02 | 46.95 |
| 2015-04-01 | 45.40 |
| 2015-03-31 | 42.75 |
| 2015-03-30 | 39.00 |
| 2015-03-27 | 39.22 |
| 2015-03-26 | 35.68 |
| 2015-03-25 | 39.88 |
| 2015-03-24 | 37.45 |
| 2015-03-23 | 39.22 |
| 2015-03-20 | 35.02 |
| 2015-03-19 | 41.65 |
| 2015-03-18 | 41.43 |
| 2015-03-17 | 45.74 |
| 2015-03-16 | 44.22 |
| 2015-03-13 | 43.35 |
| 2015-03-12 | 46.60 |
| 2015-03-11 | 45.09 |
| 2015-03-10 | 46.82 |
| 2015-03-09 | 51.15 |
| 2015-03-06 | 52.23 |
| 2015-03-05 | 52.23 |
| 2015-03-04 | 53.10 |
| 2015-03-03 | 53.53 |
| 2015-03-02 | 55.48 |
| 2015-02-27 | 52.01 |
| 2015-02-26 | 56.13 |
| 2015-02-25 | 57.00 |
| 2015-02-24 | 53.31 |
| 2015-02-23 | 52.45 |
| 2015-02-18 | 60.24 |
| 2015-02-17 | 49.42 |
| 2015-02-16 | 50.50 |
| 2015-02-13 | 53.31 |
| 2015-02-12 | 52.66 |
| 2015-02-11 | 54.40 |
| 2015-02-10 | 53.75 |
| 2015-02-09 | 56.35 |
| 2015-02-06 | 59.16 |
| 2015-02-05 | 60.03 |
| 2015-02-04 | 60.89 |
| 2015-02-03 | 58.94 |
| 2015-02-02 | 57.65 |
| 2015-01-30 | 56.13 |
| 2015-01-29 | 55.70 |
| 2015-01-28 | 57.00 |
| 2015-01-27 | 55.48 |
| 2015-01-26 | 54.83 |
| 2015-01-23 | 54.61 |
| 2015-01-22 | 53.10 |
| 2015-01-21 | 53.75 |
| 2015-01-20 | 54.61 |
| 2015-01-19 | 59.16 |
| 2015-01-16 | 55.70 |
| 2015-01-15 | 59.81 |
| 2015-01-14 | 54.61 |
| 2015-01-13 | 50.28 |
| 2015-01-12 | 45.95 |
| 2015-01-09 | 53.31 |
| 2015-01-08 | 54.18 |
| 2015-01-07 | 56.78 |
| 2015-01-06 | 55.70 |
| 2015-01-05 | 54.83 |
| 2015-01-02 | 54.83 |
| 2014-12-31 | 54.83 |
| 2014-12-30 | 54.83 |
| 2014-12-29 | 55.05 |
| 2014-12-24 | 58.08 |
| 2014-12-23 | 56.78 |
| 2014-12-22 | 57.00 |
| 2014-12-19 | 56.78 |
| 2014-12-18 | 57.86 |
| 2014-12-17 | 54.83 |
| 2014-12-16 | 54.83 |
| 2014-12-15 | 58.08 |
| 2014-12-12 | 56.13 |
| 2014-12-11 | 58.29 |
| 2014-12-10 | 54.61 |
| 2014-12-09 | 52.88 |
| 2014-12-08 | 52.66 |
| 2014-12-05 | 53.31 |
| 2014-12-04 | 52.66 |
| 2014-12-03 | 49.85 |
| 2014-12-02 | 50.93 |
| 2014-12-01 | 53.53 |
| 2014-11-28 | 55.48 |
| 2014-11-27 | 54.40 |
| 2014-11-26 | 56.13 |
| 2014-11-25 | 54.40 |
| 2014-11-24 | 52.88 |
| 2014-11-21 | 52.66 |
| 2014-11-20 | 53.10 |
| 2014-11-19 | 51.80 |
| 2014-11-18 | 53.93 |
| 2014-11-17 | 53.29 |
| 2014-11-14 | 52.86 |
| 2014-11-13 | 53.72 |
| 2014-11-12 | 54.36 |
| 2014-11-11 | 53.93 |
| 2014-11-10 | 51.59 |
| 2014-11-07 | 50.73 |
| 2014-11-06 | 50.95 |
| 2014-11-05 | 51.37 |
| 2014-11-04 | 52.65 |
| 2014-11-03 | 54.14 |
| 2014-10-31 | 54.57 |
| 2014-10-30 | 52.65 |
| 2014-10-29 | 47.32 |
| 2014-10-28 | 47.75 |
| 2014-10-27 | 49.24 |
| 2014-10-24 | 50.95 |
| 2014-10-23 | 50.31 |
| 2014-10-22 | 51.59 |
| 2014-10-21 | 49.03 |
| 2014-10-20 | 47.75 |
| 2014-10-17 | 44.76 |
| 2014-10-16 | 48.60 |
| 2014-10-15 | 49.45 |
| 2014-10-14 | 50.31 |
| 2014-10-13 | 51.59 |
| 2014-10-10 | 49.88 |
| 2014-10-09 | 53.93 |
| 2014-10-08 | 55.64 |
| 2014-10-07 | 54.57 |
| 2014-10-06 | 52.65 |
| 2014-10-03 | 52.65 |
| 2014-09-30 | 47.32 |
| 2014-09-29 | 52.65 |
| 2014-09-26 | 53.29 |
| 2014-09-25 | 52.22 |
| 2014-09-24 | 50.95 |
| 2014-09-23 | 50.09 |
| 2014-09-22 | 46.68 |
| 2014-09-19 | 49.45 |
| 2014-09-18 | 49.24 |
| 2014-09-17 | 55.00 |
| 2014-09-16 | 51.37 |
| 2014-09-15 | 52.86 |
| 2014-09-12 | 54.57 |
| 2014-09-11 | 56.49 |
| 2014-09-10 | 58.83 |
| 2014-09-08 | 59.69 |
| 2014-09-05 | 59.90 |
| 2014-09-04 | 60.11 |
| 2014-09-03 | 62.03 |
| 2014-09-02 | 58.19 |
| 2014-09-01 | 57.13 |
| 2014-08-29 | 56.06 |
| 2014-08-28 | 56.70 |
| 2014-08-27 | 56.92 |
| 2014-08-26 | 58.19 |
| 2014-08-25 | 60.97 |
| 2014-08-22 | 58.41 |
| 2014-08-21 | 59.69 |
| 2014-08-20 | 62.67 |
| 2014-08-19 | 59.90 |
| 2014-08-18 | 57.77 |
| 2014-08-15 | 57.13 |
| 2014-08-14 | 58.19 |
| 2014-08-13 | 57.98 |
| 2014-08-12 | 59.69 |
| 2014-08-11 | 60.33 |
| 2014-08-08 | 57.55 |
| 2014-08-07 | 56.70 |
| 2014-08-06 | 54.78 |
| 2014-08-05 | 53.72 |
| 2014-08-04 | 53.50 |
| 2014-08-01 | 51.80 |
| 2014-07-31 | 53.29 |
| 2014-07-30 | 53.50 |
| 2014-07-29 | 59.05 |
| 2014-07-28 | 58.62 |
| 2014-07-25 | 59.26 |
| 2014-07-24 | 59.26 |
| 2014-07-23 | 59.90 |
| 2014-07-22 | 59.47 |
| 2014-07-21 | 59.69 |
| 2014-07-18 | 58.41 |
| 2014-07-17 | 57.77 |
| 2014-07-16 | 59.47 |
| 2014-07-15 | 60.75 |
| 2014-07-14 | 60.33 |
| 2014-07-11 | 61.18 |
| 2014-07-10 | 66.30 |
| 2014-07-09 | 63.95 |
| 2014-07-08 | 58.83 |
| 2014-07-07 | 58.19 |
| 2014-07-04 | 57.55 |
| 2014-07-03 | 59.26 |
| 2014-07-02 | 53.50 |
| 2014-06-30 | 53.29 |
| 2014-06-27 | 52.86 |
| 2014-06-26 | 54.78 |
| 2014-06-25 | 47.32 |
| 2014-06-24 | 51.16 |
| 2014-06-23 | 50.52 |
| 2014-06-20 | 51.37 |
| 2014-06-19 | 51.80 |
| 2014-06-18 | 49.88 |
| 2014-06-17 | 47.53 |
| 2014-06-16 | 50.52 |
| 2014-06-13 | 51.37 |
| 2014-06-12 | 52.01 |
| 2014-06-11 | 53.72 |
| 2014-06-10 | 53.08 |
| 2014-06-09 | 49.45 |
| 2014-06-06 | 50.09 |
| 2014-06-05 | 47.32 |
| 2014-06-04 | 49.24 |
| 2014-06-03 | 50.95 |
| 2014-05-30 | 43.91 |
| 2014-05-29 | 49.88 |
| 2014-05-28 | 53.08 |
| 2014-05-27 | 54.78 |
| 2014-05-26 | 48.39 |
| 2014-05-23 | 44.55 |
| 2014-05-22 | 45.19 |
| 2014-05-21 | 47.32 |
| 2014-05-20 | 50.31 |
| 2014-05-19 | 44.55 |
| 2014-05-16 | 45.83 |
| 2014-05-15 | 43.91 |
| 2014-05-14 | 44.98 |
| 2014-05-13 | 47.32 |
| 2014-05-12 | 42.20 |
| 2014-05-09 | 41.99 |
| 2014-05-08 | 44.12 |
| 2014-05-07 | 48.17 |
| 2014-05-05 | 48.17 |
| 2014-05-02 | 49.03 |
| 2014-04-30 | 41.56 |
| 2014-04-29 | 41.35 |
| 2014-04-28 | 39.01 |
| 2014-04-25 | 38.58 |
| 2014-04-24 | 39.43 |
| 2014-04-23 | 38.15 |
| 2014-04-22 | 38.58 |
| 2014-04-17 | 40.07 |
| 2014-04-16 | 39.43 |
| 2014-04-15 | 42.84 |
| 2014-04-14 | 45.40 |
| 2014-04-11 | 49.67 |
| 2014-04-10 | 42.84 |
| 2014-04-09 | 39.43 |
| 2014-04-08 | 38.15 |
| 2014-04-07 | 38.58 |
| 2014-04-04 | 40.93 |
| 2014-04-03 | 40.29 |
| 2014-04-02 | 37.30 |
| 2014-04-01 | 39.86 |
| 2014-03-31 | 39.43 |
| 2014-03-28 | 38.58 |
| 2014-03-27 | 38.79 |
| 2014-03-26 | 36.02 |
| 2014-03-25 | 36.23 |
| 2014-03-24 | 35.60 |
| 2014-03-21 | 36.87 |
| 2014-03-20 | 33.46 |
| 2014-03-19 | 36.66 |
| 2014-03-18 | 33.68 |
| 2014-03-17 | 30.69 |
| 2014-03-14 | 30.90 |
| 2014-03-13 | 31.53 |
| 2014-03-12 | 31.53 |
| 2014-03-11 | 32.56 |
| 2014-03-10 | 32.35 |
| 2014-03-07 | 30.28 |
| 2014-03-06 | 30.08 |
| 2014-03-05 | 28.83 |
| 2014-03-04 | 29.87 |
| 2014-03-03 | 29.25 |
| 2014-02-28 | 26.14 |
| 2014-02-27 | 20.76 |
| 2014-02-26 | 15.37 |
| 2014-02-25 | 16.61 |
| 2014-02-24 | 15.58 |
| 2014-02-21 | 13.71 |
| 2014-02-20 | 13.09 |
| 2014-02-19 | 14.33 |
| 2014-02-18 | 14.54 |
| 2014-02-17 | 13.51 |
| 2014-02-14 | 14.75 |
| 2014-02-13 | 15.58 |
| 2014-02-12 | 15.58 |
| 2014-02-11 | 14.75 |
| 2014-02-10 | 14.33 |
| 2014-02-07 | 12.68 |
| 2014-02-06 | 10.40 |
| 2014-02-05 | 13.09 |
| 2014-02-04 | 13.09 |
| 2014-01-30 | 16.82 |
| 2014-01-29 | 17.23 |
| 2014-01-28 | 19.51 |
| 2014-01-27 | 20.96 |
| 2014-01-24 | 17.86 |
| 2014-01-23 | 20.96 |
| 2014-01-22 | 21.17 |
| 2014-01-21 | 19.10 |
| 2014-01-20 | 19.10 |
| 2014-01-17 | 22.83 |
| 2014-01-16 | 22.83 |
| 2014-01-15 | 22.62 |
| 2014-01-14 | 24.48 |
| 2014-01-13 | 24.07 |
| 2014-01-10 | 23.86 |
| 2014-01-09 | 22.00 |
| 2014-01-08 | 23.66 |
| 2014-01-07 | 22.41 |
| 2014-01-06 | 21.58 |
| 2014-01-03 | 19.93 |
| 2014-01-02 | 22.62 |
| 2013-12-31 | 22.41 |
| 2013-12-30 | 18.68 |
| 2013-12-27 | 21.79 |
| 2013-12-24 | 19.72 |
| 2013-12-23 | 20.96 |
| 2013-12-20 | 17.65 |
| 2013-12-19 | 15.78 |
| 2013-12-18 | 21.38 |
| 2013-12-17 | 25.52 |
| 2013-12-16 | 24.48 |
| 2013-12-13 | 24.07 |
| 2013-12-12 | 23.66 |
| 2013-12-11 | 26.97 |
| 2013-12-10 | 25.52 |
| 2013-12-09 | 25.11 |
| 2013-12-06 | 23.86 |
| 2013-12-05 | 23.66 |
| 2013-12-04 | 23.66 |
| 2013-12-03 | 23.66 |
| 2013-12-02 | 22.83 |
| 2013-11-29 | 21.38 |
| 2013-11-28 | 20.96 |
| 2013-11-27 | 20.55 |
| 2013-11-26 | 19.93 |
| 2013-11-25 | 17.44 |
| 2013-11-22 | 20.96 |
| 2013-11-21 | 23.66 |
| 2013-11-20 | 24.69 |
| 2013-11-19 | 24.48 |
| 2013-11-18 | 23.27 |
| 2013-11-15 | 22.66 |
| 2013-11-14 | 23.47 |
| 2013-11-13 | 22.25 |
| 2013-11-12 | 23.47 |
| 2013-11-11 | 22.66 |
| 2013-11-08 | 22.05 |
| 2013-11-07 | 24.69 |
| 2013-11-06 | 24.89 |
| 2013-11-05 | 22.25 |
| 2013-11-04 | 21.85 |
| 2013-11-01 | 20.43 |
| 2013-10-31 | 22.66 |
| 2013-10-30 | 20.83 |
| 2013-10-29 | 17.59 |
| 2013-10-28 | 19.42 |
| 2013-10-25 | 18.40 |
| 2013-10-24 | 17.39 |
| 2013-10-23 | 19.82 |
| 2013-10-22 | 18.40 |
| 2013-10-21 | 19.42 |
| 2013-10-18 | 20.83 |
| 2013-10-17 | 21.24 |
| 2013-10-16 | 18.40 |
| 2013-10-15 | 20.63 |
| 2013-10-11 | 21.04 |
| 2013-10-10 | 21.85 |
| 2013-10-09 | 21.85 |
| 2013-10-08 | 22.46 |
| 2013-10-07 | 22.05 |
| 2013-10-04 | 22.25 |
| 2013-10-03 | 23.06 |
| 2013-10-02 | 24.28 |
| 2013-09-30 | 22.05 |
| 2013-09-27 | 22.05 |
| 2013-09-26 | 22.05 |
| 2013-09-25 | 23.06 |
| 2013-09-24 | 25.29 |
| 2013-09-23 | 23.06 |
| 2013-09-19 | 22.66 |
| 2013-09-18 | 23.27 |
| 2013-09-17 | 24.28 |
| 2013-09-16 | 21.04 |
| 2013-09-13 | 20.83 |
| 2013-09-12 | 22.46 |
| 2013-09-11 | 20.02 |
| 2013-09-10 | 18.20 |
| 2013-09-09 | 20.23 |
| 2013-09-06 | 18.20 |
| 2013-09-05 | 17.19 |
| 2013-09-04 | 16.58 |
| 2013-09-03 | 18.00 |
| 2013-09-02 | 14.75 |
| 2013-08-30 | 17.39 |
| 2013-08-29 | 18.20 |
| 2013-08-28 | 15.77 |
| 2013-08-27 | 17.19 |
| 2013-08-26 | 17.39 |
| 2013-08-23 | 16.58 |
| 2013-08-22 | 16.78 |
| 2013-08-21 | 16.58 |
| 2013-08-20 | 16.17 |
| 2013-08-19 | 16.78 |
| 2013-08-16 | 18.60 |
| 2013-08-15 | 17.59 |
| 2013-08-13 | 19.82 |
| 2013-08-12 | 20.63 |
| 2013-08-09 | 15.16 |
| 2013-08-08 | 15.97 |
| 2013-08-07 | 16.58 |
| 2013-08-06 | 17.39 |
| 2013-08-05 | 18.81 |
| 2013-08-02 | 21.44 |
| 2013-08-01 | 21.24 |
| 2013-07-31 | 20.63 |
| 2013-07-30 | 21.24 |
| 2013-07-29 | 21.44 |
| 2013-07-26 | 23.47 |
| 2013-07-25 | 22.46 |
| 2013-07-24 | 22.66 |
| 2013-07-23 | 26.92 |
| 2013-07-22 | 22.66 |
| 2013-07-19 | 23.67 |
| 2013-07-18 | 22.05 |
| 2013-07-17 | 23.27 |
| 2013-07-16 | 24.89 |
| 2013-07-15 | 22.46 |
| 2013-07-12 | 24.69 |
| 2013-07-11 | 22.46 |
| 2013-07-10 | 21.85 |
| 2013-07-09 | 17.79 |
| 2013-07-08 | 22.05 |
| 2013-07-05 | 23.67 |
| 2013-07-04 | 21.44 |
| 2013-07-03 | 21.65 |
| 2013-07-02 | 21.65 |
| 2013-06-28 | 21.04 |
| 2013-06-27 | 16.37 |
| 2013-06-26 | 12.72 |
| 2013-06-25 | 7.25 |
| 2013-06-24 | 12.52 |
| 2013-06-21 | 13.33 |
| 2013-06-20 | 18.81 |
| 2013-06-19 | 20.23 |
| 2013-06-18 | 23.67 |
| 2013-06-17 | 26.11 |
| 2013-06-14 | 23.88 |
| 2013-06-13 | 20.23 |
| 2013-06-11 | 23.67 |
| 2013-06-10 | 24.48 |
| 2013-06-07 | 24.69 |
| 2013-06-06 | 26.71 |
| 2013-06-05 | 27.52 |
| 2013-06-04 | 35.63 |
| 2013-06-03 | 35.43 |
| 2013-05-31 | 37.46 |
| 2013-05-30 | 35.84 |
| 2013-05-29 | 35.84 |
| 2013-05-28 | 40.50 |
| 2013-05-27 | 38.68 |
| 2013-05-24 | 40.91 |
| 2013-05-23 | 37.66 |
| 2013-05-22 | 35.43 |
| 2013-05-21 | 40.50 |
| 2013-05-20 | 40.10 |
| 2013-05-16 | 42.73 |
| 2013-05-15 | 37.46 |
| 2013-05-14 | 41.51 |
| 2013-05-13 | 41.31 |
| 2013-05-10 | 44.35 |
| 2013-05-09 | 40.70 |
| 2013-05-08 | 40.50 |
| 2013-05-07 | 41.31 |
| 2013-05-06 | 41.31 |
| 2013-05-03 | 39.28 |
| 2013-05-02 | 41.11 |
| 2013-04-30 | 40.50 |
| 2013-04-29 | 37.86 |
| 2013-04-26 | 38.88 |
| 2013-04-25 | 39.28 |
| 2013-04-24 | 35.84 |
| 2013-04-23 | 38.47 |
| 2013-04-22 | 37.86 |
| 2013-04-19 | 39.69 |
| 2013-04-18 | 38.68 |
| 2013-04-17 | 38.07 |
| 2013-04-16 | 37.46 |
| 2013-04-15 | 39.69 |
| 2013-04-12 | 38.07 |
| 2013-04-11 | 38.07 |
| 2013-04-10 | 36.45 |
| 2013-04-09 | 33.61 |
| 2013-04-08 | 32.80 |
| 2013-04-05 | 38.27 |
| 2013-04-03 | 44.56 |
| 2013-04-02 | 40.50 |
| 2013-03-28 | 40.10 |
| 2013-03-27 | 41.11 |
| 2013-03-26 | 37.05 |
| 2013-03-25 | 38.07 |
| 2013-03-22 | 33.20 |
| 2013-03-21 | 34.62 |
| 2013-03-20 | 31.38 |
| 2013-03-19 | 30.57 |
| 2013-03-18 | 34.82 |
| 2013-03-15 | 32.59 |
| 2013-03-14 | 40.30 |
| 2013-03-13 | 49.32 |
| 2013-03-12 | 46.14 |
| 2013-03-11 | 45.94 |
| 2013-03-08 | 45.34 |
| 2013-03-07 | 46.54 |
| 2013-03-06 | 44.35 |
| 2013-03-05 | 48.92 |
| 2013-03-04 | 46.14 |
| 2013-03-01 | 47.33 |
| 2013-02-28 | 46.74 |
| 2013-02-27 | 46.34 |
| 2013-02-26 | 42.16 |
| 2013-02-25 | 45.94 |
| 2013-02-22 | 47.13 |
| 2013-02-21 | 48.92 |
| 2013-02-20 | 47.13 |
| 2013-02-19 | 45.34 |
| 2013-02-18 | 41.57 |
| 2013-02-15 | 40.37 |
| 2013-02-14 | 42.56 |
| 2013-02-08 | 38.38 |
| 2013-02-07 | 38.38 |
| 2013-02-06 | 36.20 |
| 2013-02-05 | 34.61 |
| 2013-02-04 | 36.20 |
| 2013-02-01 | 36.20 |
| 2013-01-31 | 37.59 |
| 2013-01-30 | 36.79 |
| 2013-01-29 | 36.00 |
| 2013-01-28 | 34.41 |
| 2013-01-25 | 35.00 |
| 2013-01-24 | 33.41 |
| 2013-01-23 | 32.02 |
| 2013-01-22 | 31.82 |
| 2013-01-21 | 31.82 |
| 2013-01-18 | 31.43 |
| 2013-01-17 | 30.03 |
| 2013-01-16 | 31.82 |
| 2013-01-15 | 29.83 |
| 2013-01-14 | 29.24 |
| 2013-01-11 | 27.85 |
| 2013-01-10 | 27.65 |
| 2013-01-09 | 32.02 |
| 2013-01-08 | 35.60 |
| 2013-01-07 | 39.18 |
| 2013-01-04 | 35.20 |
| 2013-01-03 | 33.61 |
| 2013-01-02 | 32.22 |
| 2012-12-31 | 30.23 |
| 2012-12-28 | 30.83 |
| 2012-12-27 | 28.84 |
| 2012-12-24 | 28.64 |
| 2012-12-21 | 32.22 |
| 2012-12-20 | 30.63 |
| 2012-12-19 | 32.62 |
| 2012-12-18 | 27.65 |
| 2012-12-17 | 25.26 |
| 2012-12-14 | 28.05 |
| 2012-12-13 | 25.46 |
| 2012-12-12 | 25.86 |
| 2012-12-11 | 25.46 |
| 2012-12-10 | 27.45 |
| 2012-12-07 | 27.25 |
| 2012-12-06 | 25.46 |
| 2012-12-05 | 25.26 |
| 2012-12-04 | 23.27 |
| 2012-12-03 | 25.46 |
| 2012-11-30 | 25.66 |
| 2012-11-29 | 23.27 |
| 2012-11-28 | 21.68 |
| 2012-11-27 | 21.68 |
| 2012-11-26 | 20.09 |
| 2012-11-23 | 19.69 |
| 2012-11-22 | 18.90 |
| 2012-11-21 | 18.20 |
| 2012-11-20 | 18.59 |
| 2012-11-19 | 17.62 |
| 2012-11-16 | 17.81 |
| 2012-11-15 | 17.42 |
| 2012-11-14 | 17.23 |
| 2012-11-13 | 15.87 |
| 2012-11-12 | 17.42 |
| 2012-11-09 | 17.42 |
| 2012-11-08 | 16.45 |
| 2012-11-07 | 17.03 |
| 2012-11-06 | 18.01 |
| 2012-11-05 | 17.62 |
| 2012-11-02 | 17.81 |
| 2012-11-01 | 15.48 |
| 2012-10-31 | 13.92 |
| 2012-10-30 | 16.26 |
| 2012-10-29 | 15.48 |
| 2012-10-26 | 17.62 |
| 2012-10-25 | 16.45 |
| 2012-10-24 | 17.03 |
| 2012-10-22 | 15.09 |
| 2012-10-19 | 14.70 |
| 2012-10-18 | 13.14 |
| 2012-10-17 | 15.48 |
| 2012-10-16 | 15.28 |
| 2012-10-15 | 15.48 |
| 2012-10-12 | 16.65 |
| 2012-10-11 | 16.84 |
| 2012-10-10 | 19.96 |
| 2012-10-09 | 20.73 |
| 2012-10-08 | 20.73 |
| 2012-10-05 | 20.93 |
| 2012-10-04 | 22.10 |
| 2012-10-03 | 24.63 |
| 2012-09-28 | 21.32 |
| 2012-09-27 | 18.59 |
| 2012-09-26 | 17.81 |
| 2012-09-25 | 19.76 |
| 2012-09-24 | 19.18 |
| 2012-09-21 | 20.15 |
| 2012-09-20 | 20.15 |
| 2012-09-19 | 22.49 |
| 2012-09-18 | 20.54 |
| 2012-09-17 | 19.96 |
| 2012-09-14 | 19.76 |
| 2012-09-13 | 20.15 |
| 2012-09-12 | 19.57 |
| 2012-09-11 | 18.59 |
| 2012-09-10 | 19.76 |
| 2012-09-07 | 16.84 |
| 2012-09-06 | 16.06 |
| 2012-09-05 | 15.28 |
| 2012-09-04 | 15.67 |
| 2012-09-03 | 16.45 |
| 2012-08-31 | 20.35 |
| 2012-08-30 | 18.01 |
| 2012-08-29 | 16.84 |
| 2012-08-28 | 17.23 |
| 2012-08-27 | 16.45 |
| 2012-08-24 | 16.06 |
| 2012-08-23 | 16.45 |
| 2012-08-22 | 15.87 |
| 2012-08-21 | 16.06 |
| 2012-08-20 | 16.84 |
| 2012-08-17 | 16.84 |
| 2012-08-16 | 15.48 |
| 2012-08-15 | 14.50 |
| 2012-08-14 | 14.11 |
| 2012-08-13 | 15.67 |
| 2012-08-10 | 15.09 |
| 2012-08-09 | 17.03 |
| 2012-08-08 | 15.87 |
| 2012-08-07 | 16.65 |
| 2012-08-06 | 16.84 |
| 2012-08-03 | 16.06 |
| 2012-08-02 | 16.65 |
| 2012-08-01 | 16.26 |
| 2012-07-31 | 15.48 |
| 2012-07-30 | 16.26 |
| 2012-07-27 | 15.28 |
| 2012-07-26 | 14.89 |
| 2012-07-25 | 14.11 |
| 2012-07-24 | 14.11 |
| 2012-07-23 | 14.31 |
| 2012-07-20 | 14.31 |
| 2012-07-19 | 14.70 |
| 2012-07-18 | 14.31 |
| 2012-07-17 | 14.70 |
| 2012-07-16 | 12.17 |
| 2012-07-13 | 11.00 |
| 2012-07-12 | 11.19 |
| 2012-07-11 | 13.53 |
| 2012-07-10 | 10.41 |
| 2012-07-09 | 10.41 |
| 2012-07-06 | 9.83 |
| 2012-07-05 | 10.02 |
| 2012-07-04 | 12.56 |
| 2012-07-03 | 8.47 |
| 2012-06-29 | 9.44 |
| 2012-06-28 | 9.25 |
| 2012-06-27 | 7.69 |
| 2012-06-26 | 8.47 |
| 2012-06-25 | 9.63 |
| 2012-06-22 | 8.86 |
| 2012-06-21 | 9.25 |
| 2012-06-20 | 8.86 |
| 2012-06-19 | 9.25 |
| 2012-06-18 | 10.61 |
| 2012-06-15 | 11.58 |
| 2012-06-14 | 9.44 |
| 2012-06-13 | 12.36 |
| 2012-06-12 | 14.70 |
| 2012-06-11 | 11.39 |
| 2012-06-08 | 9.83 |
| 2012-06-07 | 10.22 |
| 2012-06-06 | 7.88 |
| 2012-06-05 | 5.74 |
| 2012-06-04 | 4.77 |
| 2012-06-01 | 7.30 |
| 2012-05-31 | 11.00 |
| 2012-05-30 | 11.00 |
| 2012-05-29 | 12.56 |
| 2012-05-28 | 12.17 |
| 2012-05-25 | 12.75 |
| 2012-05-24 | 13.14 |
| 2012-05-23 | 14.70 |
| 2012-05-22 | 12.95 |
| 2012-05-21 | 13.14 |
| 2012-05-18 | 13.53 |
| 2012-05-17 | 11.97 |
| 2012-05-16 | 12.95 |
| 2012-05-15 | 12.95 |
| 2012-05-14 | 11.78 |
| 2012-05-11 | 11.00 |
| 2012-05-10 | 12.75 |
| 2012-05-09 | 13.33 |
| 2012-05-08 | 12.95 |
| 2012-05-07 | 13.92 |
| 2012-05-04 | 14.11 |
| 2012-05-03 | 14.70 |
| 2012-05-02 | 14.70 |
| 2012-04-30 | 14.11 |
| 2012-04-27 | 14.11 |
| 2012-04-26 | 13.14 |
| 2012-04-25 | 13.33 |
| 2012-04-24 | 11.58 |
| 2012-04-23 | 13.53 |
| 2012-04-20 | 14.50 |
| 2012-04-19 | 15.28 |
| 2012-04-18 | 14.31 |
| 2012-04-17 | 14.50 |
| 2012-04-16 | 15.28 |
| 2012-04-13 | 16.06 |
| 2012-04-12 | 14.70 |
| 2012-04-11 | 12.36 |
| 2012-04-10 | 14.50 |
| 2012-04-05 | 16.65 |
| 2012-04-03 | 17.03 |
| 2012-04-02 | 17.81 |
| 2012-03-30 | 15.67 |
| 2012-03-29 | 16.65 |
| 2012-03-28 | 18.01 |
| 2012-03-27 | 19.37 |
| 2012-03-26 | 17.62 |
| 2012-03-23 | 17.42 |
| 2012-03-22 | 18.01 |
| 2012-03-21 | 17.42 |
| 2012-03-20 | 18.20 |
| 2012-03-19 | 18.01 |
| 2012-03-16 | 20.35 |
| 2012-03-15 | 21.51 |
| 2012-03-14 | 21.12 |
| 2012-03-13 | 20.94 |
| 2012-03-12 | 20.75 |
| 2012-03-09 | 20.75 |
| 2012-03-08 | 21.50 |
| 2012-03-07 | 21.12 |
| 2012-03-06 | 20.94 |
| 2012-03-05 | 21.50 |
| 2012-03-02 | 20.19 |
| 2012-03-01 | 22.06 |
| 2012-02-29 | 20.38 |
| 2012-02-28 | 21.31 |
| 2012-02-27 | 20.75 |
| 2012-02-24 | 21.50 |
| 2012-02-23 | 20.56 |
| 2012-02-22 | 20.94 |
| 2012-02-21 | 21.69 |
| 2012-02-20 | 22.25 |
| 2012-02-17 | 22.62 |
| 2012-02-16 | 23.37 |
| 2012-02-15 | 21.69 |
| 2012-02-14 | 18.32 |
| 2012-02-13 | 18.88 |
| 2012-02-10 | 20.19 |
| 2012-02-09 | 20.19 |
| 2012-02-08 | 20.00 |
| 2012-02-07 | 19.81 |
| 2012-02-06 | 18.13 |
| 2012-02-03 | 17.01 |
| 2012-02-02 | 18.88 |
| 2012-02-01 | 16.26 |
| 2012-01-31 | 17.57 |
| 2012-01-30 | 16.07 |
| 2012-01-27 | 17.94 |
| 2012-01-26 | 16.82 |
| 2012-01-20 | 10.08 |
| 2012-01-19 | 9.52 |
| 2012-01-18 | 8.58 |
| 2012-01-17 | 8.96 |
| 2012-01-16 | 8.21 |
| 2012-01-13 | 4.46 |
| 2012-01-12 | 5.21 |
| 2012-01-11 | 8.02 |
| 2012-01-10 | 6.71 |
| 2012-01-09 | 7.46 |
| 2012-01-06 | 7.83 |
| 2012-01-05 | 6.71 |
| 2012-01-04 | 8.77 |
| 2012-01-03 | 8.39 |
| 2011-12-30 | 7.08 |
| 2011-12-29 | 9.52 |
| 2011-12-28 | 8.77 |
| 2011-12-23 | 8.96 |
| 2011-12-22 | 6.52 |
| 2011-12-21 | 5.77 |
| 2011-12-20 | 2.96 |
| 2011-12-19 | 2.22 |
| 2011-12-16 | 0.53 |
| 2011-12-15 | -1.72 |
| 2011-12-14 | -1.15 |
| 2011-12-13 | -0.59 |
| 2011-12-12 | 0.72 |
| 2011-12-09 | 1.84 |
| 2011-12-08 | 5.40 |
| 2011-12-07 | 3.53 |
| 2011-12-06 | 2.96 |
| 2011-12-05 | 2.40 |
| 2011-12-02 | 2.03 |
| 2011-12-01 | 2.22 |
| 2011-11-30 | 1.47 |
| 2011-11-29 | 1.65 |
| 2011-11-28 | 0.72 |
| 2011-11-25 | 0.16 |
| 2011-11-24 | 0.91 |
| 2011-11-23 | 1.09 |
| 2011-11-22 | 4.18 |
| 2011-11-21 | 3.27 |
| 2011-11-18 | 4.91 |
| 2011-11-17 | 5.64 |
| 2011-11-16 | 6.36 |
| 2011-11-15 | 7.64 |
| 2011-11-14 | 6.18 |
| 2011-11-11 | 4.36 |
| 2011-11-10 | 2.00 |
| 2011-11-09 | 7.27 |
| 2011-11-08 | 5.27 |
| 2011-11-07 | 5.09 |
| 2011-11-04 | 4.18 |
| 2011-11-03 | 4.18 |
| 2011-11-02 | 1.64 |
| 2011-11-01 | 7.27 |
| 2011-10-31 | 8.18 |
| 2011-10-28 | 7.09 |
| 2011-10-27 | 6.73 |
| 2011-10-26 | 5.09 |
| 2011-10-25 | 4.00 |
| 2011-10-24 | 4.36 |
| 2011-10-21 | 2.55 |
| 2011-10-20 | 2.73 |
| 2011-10-19 | 3.45 |
| 2011-10-18 | 0.73 |
| 2011-10-17 | 4.73 |
| 2011-10-14 | 3.82 |
| 2011-10-13 | -0.18 |
| 2011-10-12 | -0.36 |
| 2011-10-11 | -1.27 |
| 2011-10-10 | -4.00 |
| 2011-10-07 | -5.45 |
| 2011-10-06 | -6.91 |
| 2011-10-04 | -15.27 |
| 2011-10-03 | -11.36 |
| 2011-09-30 | -5.64 |
| 2011-09-28 | -4.00 |
| 2011-09-27 | -4.00 |
| 2011-09-26 | -4.55 |
| 2011-09-23 | -2.18 |
| 2011-09-22 | -3.45 |
| 2011-09-21 | -0.18 |
| 2011-09-20 | -1.09 |
| 2011-09-19 | -2.00 |
| 2011-09-16 | -0.36 |
| 2011-09-15 | -0.91 |
| 2011-09-14 | -1.09 |
| 2011-09-12 | -1.82 |
| 2011-09-09 | 0.00 |
| 2011-09-08 | -0.55 |
| 2011-09-07 | 0.91 |
| 2011-09-06 | -0.55 |
| 2011-09-05 | -0.55 |
| 2011-09-02 | -0.36 |
| 2011-09-01 | 1.45 |
| 2011-08-31 | 0.18 |
| 2011-08-30 | 0.18 |
| 2011-08-29 | -1.45 |
| 2011-08-26 | -1.45 |
| 2011-08-25 | 0.00 |
| 2011-08-24 | -2.91 |
| 2011-08-23 | -2.73 |
| 2011-08-22 | -4.91 |
| 2011-08-19 | -1.45 |
| 2011-08-18 | 4.55 |
| 2011-08-17 | 2.55 |
| 2011-08-16 | -0.55 |
| 2011-08-15 | 0.55 |
| 2011-08-12 | 1.64 |
| 2011-08-11 | -4.55 |
| 2011-08-10 | -8.00 |
| 2011-08-09 | -12.82 |
| 2011-08-08 | -7.64 |
| 2011-08-05 | -8.36 |
| 2011-08-04 | 0.36 |
| 2011-08-03 | 1.09 |
| 2011-08-02 | 0.00 |
| 2011-08-01 | -2.91 |
| 2011-07-29 | 2.91 |
| 2011-07-28 | 1.82 |
| 2011-07-27 | 1.64 |
| 2011-07-26 | 1.27 |
| 2011-07-25 | -0.73 |
| 2011-07-22 | 2.91 |
| 2011-07-21 | 2.91 |
| 2011-07-20 | 3.09 |
| 2011-07-19 | 1.45 |
| 2011-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy