Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02009 | 2009-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2009 % |
|---|---|
| 2025-09-05 | -76.95 |
| 2025-09-04 | -77.24 |
| 2025-09-03 | -77.24 |
| 2025-09-02 | -76.95 |
| 2025-09-01 | -76.39 |
| 2025-08-29 | -76.39 |
| 2025-08-28 | -76.10 |
| 2025-08-27 | -76.10 |
| 2025-08-26 | -74.96 |
| 2025-08-25 | -75.25 |
| 2025-08-22 | -75.82 |
| 2025-08-21 | -75.82 |
| 2025-08-20 | -75.82 |
| 2025-08-19 | -75.82 |
| 2025-08-18 | -75.53 |
| 2025-08-15 | -75.82 |
| 2025-08-14 | -75.82 |
| 2025-08-13 | -75.82 |
| 2025-08-12 | -75.82 |
| 2025-08-11 | -75.82 |
| 2025-08-08 | -76.39 |
| 2025-08-07 | -76.67 |
| 2025-08-06 | -76.95 |
| 2025-08-05 | -76.67 |
| 2025-08-04 | -76.95 |
| 2025-08-01 | -76.95 |
| 2025-07-31 | -76.95 |
| 2025-07-30 | -75.82 |
| 2025-07-29 | -75.82 |
| 2025-07-28 | -76.10 |
| 2025-07-25 | -75.53 |
| 2025-07-24 | -74.68 |
| 2025-07-23 | -75.53 |
| 2025-07-22 | -74.68 |
| 2025-07-21 | -74.11 |
| 2025-07-18 | -76.95 |
| 2025-07-17 | -77.24 |
| 2025-07-16 | -77.24 |
| 2025-07-15 | -77.24 |
| 2025-07-14 | -75.53 |
| 2025-07-11 | -76.10 |
| 2025-07-10 | -76.10 |
| 2025-07-09 | -77.24 |
| 2025-07-08 | -77.24 |
| 2025-07-07 | -77.24 |
| 2025-07-04 | -77.52 |
| 2025-07-03 | -76.95 |
| 2025-07-02 | -77.24 |
| 2025-06-30 | -78.95 |
| 2025-06-27 | -78.66 |
| 2025-06-26 | -79.23 |
| 2025-06-25 | -79.80 |
| 2025-06-24 | -80.08 |
| 2025-06-23 | -80.37 |
| 2025-06-20 | -80.65 |
| 2025-06-19 | -80.37 |
| 2025-06-18 | -80.08 |
| 2025-06-17 | -79.80 |
| 2025-06-16 | -79.80 |
| 2025-06-13 | -79.80 |
| 2025-06-12 | -80.08 |
| 2025-06-11 | -80.08 |
| 2025-06-10 | -80.08 |
| 2025-06-09 | -80.08 |
| 2025-06-06 | -80.37 |
| 2025-06-05 | -80.65 |
| 2025-06-04 | -80.65 |
| 2025-06-03 | -80.94 |
| 2025-06-02 | -81.22 |
| 2025-05-30 | -80.65 |
| 2025-05-29 | -80.37 |
| 2025-05-28 | -81.06 |
| 2025-05-27 | -81.06 |
| 2025-05-26 | -81.33 |
| 2025-05-23 | -81.06 |
| 2025-05-22 | -81.33 |
| 2025-05-21 | -81.33 |
| 2025-05-20 | -81.33 |
| 2025-05-19 | -81.06 |
| 2025-05-16 | -81.33 |
| 2025-05-15 | -81.06 |
| 2025-05-14 | -81.06 |
| 2025-05-13 | -81.06 |
| 2025-05-12 | -81.06 |
| 2025-05-09 | -81.33 |
| 2025-05-08 | -81.33 |
| 2025-05-07 | -81.06 |
| 2025-05-06 | -81.06 |
| 2025-05-02 | -81.59 |
| 2025-04-30 | -81.59 |
| 2025-04-29 | -81.59 |
| 2025-04-28 | -81.59 |
| 2025-04-25 | -81.06 |
| 2025-04-24 | -81.33 |
| 2025-04-23 | -81.33 |
| 2025-04-22 | -81.59 |
| 2025-04-17 | -81.85 |
| 2025-04-16 | -81.85 |
| 2025-04-15 | -81.85 |
| 2025-04-14 | -81.59 |
| 2025-04-11 | -81.85 |
| 2025-04-10 | -82.11 |
| 2025-04-09 | -81.85 |
| 2025-04-08 | -82.64 |
| 2025-04-07 | -83.17 |
| 2025-04-03 | -80.54 |
| 2025-04-02 | -80.54 |
| 2025-04-01 | -80.27 |
| 2025-03-31 | -80.54 |
| 2025-03-28 | -80.80 |
| 2025-03-27 | -80.01 |
| 2025-03-26 | -80.01 |
| 2025-03-25 | -80.54 |
| 2025-03-24 | -80.27 |
| 2025-03-21 | -80.27 |
| 2025-03-20 | -79.48 |
| 2025-03-19 | -79.48 |
| 2025-03-18 | -79.22 |
| 2025-03-17 | -79.22 |
| 2025-03-14 | -80.01 |
| 2025-03-13 | -80.01 |
| 2025-03-12 | -80.01 |
| 2025-03-11 | -80.27 |
| 2025-03-10 | -80.01 |
| 2025-03-07 | -80.27 |
| 2025-03-06 | -80.27 |
| 2025-03-05 | -80.54 |
| 2025-03-04 | -80.54 |
| 2025-03-03 | -80.80 |
| 2025-02-28 | -80.54 |
| 2025-02-27 | -80.27 |
| 2025-02-26 | -80.80 |
| 2025-02-25 | -81.33 |
| 2025-02-24 | -81.06 |
| 2025-02-21 | -81.33 |
| 2025-02-20 | -81.59 |
| 2025-02-19 | -81.06 |
| 2025-02-18 | -80.80 |
| 2025-02-17 | -80.80 |
| 2025-02-14 | -81.06 |
| 2025-02-13 | -81.06 |
| 2025-02-12 | -80.54 |
| 2025-02-11 | -81.06 |
| 2025-02-10 | -80.80 |
| 2025-02-07 | -81.06 |
| 2025-02-06 | -81.33 |
| 2025-02-05 | -81.59 |
| 2025-02-04 | -81.33 |
| 2025-02-03 | -81.59 |
| 2025-01-28 | -81.06 |
| 2025-01-27 | -81.06 |
| 2025-01-24 | -81.06 |
| 2025-01-23 | -81.06 |
| 2025-01-22 | -81.06 |
| 2025-01-21 | -80.80 |
| 2025-01-20 | -80.80 |
| 2025-01-17 | -80.80 |
| 2025-01-16 | -80.54 |
| 2025-01-15 | -80.80 |
| 2025-01-14 | -80.80 |
| 2025-01-13 | -81.06 |
| 2025-01-10 | -81.33 |
| 2025-01-09 | -80.80 |
| 2025-01-08 | -81.06 |
| 2025-01-07 | -80.54 |
| 2025-01-06 | -80.80 |
| 2025-01-03 | -80.54 |
| 2025-01-02 | -80.01 |
| 2024-12-31 | -78.96 |
| 2024-12-30 | -79.22 |
| 2024-12-27 | -79.22 |
| 2024-12-24 | -79.22 |
| 2024-12-23 | -79.22 |
| 2024-12-20 | -78.96 |
| 2024-12-19 | -78.96 |
| 2024-12-18 | -78.70 |
| 2024-12-17 | -78.96 |
| 2024-12-16 | -78.70 |
| 2024-12-13 | -78.43 |
| 2024-12-12 | -77.64 |
| 2024-12-11 | -77.64 |
| 2024-12-10 | -77.91 |
| 2024-12-09 | -77.38 |
| 2024-12-06 | -77.91 |
| 2024-12-05 | -78.43 |
| 2024-12-04 | -78.43 |
| 2024-12-03 | -78.43 |
| 2024-12-02 | -78.17 |
| 2024-11-29 | -78.43 |
| 2024-11-28 | -78.96 |
| 2024-11-27 | -78.70 |
| 2024-11-26 | -79.22 |
| 2024-11-25 | -79.48 |
| 2024-11-22 | -79.22 |
| 2024-11-21 | -78.17 |
| 2024-11-20 | -78.17 |
| 2024-11-19 | -78.43 |
| 2024-11-18 | -78.43 |
| 2024-11-15 | -79.22 |
| 2024-11-14 | -78.96 |
| 2024-11-13 | -78.17 |
| 2024-11-12 | -77.91 |
| 2024-11-11 | -77.38 |
| 2024-11-08 | -76.85 |
| 2024-11-07 | -76.07 |
| 2024-11-06 | -77.12 |
| 2024-11-05 | -77.64 |
| 2024-11-04 | -78.17 |
| 2024-11-01 | -78.96 |
| 2024-10-31 | -79.22 |
| 2024-10-30 | -79.22 |
| 2024-10-29 | -78.96 |
| 2024-10-28 | -79.22 |
| 2024-10-25 | -79.75 |
| 2024-10-24 | -80.27 |
| 2024-10-23 | -79.75 |
| 2024-10-22 | -79.75 |
| 2024-10-21 | -79.75 |
| 2024-10-18 | -79.75 |
| 2024-10-17 | -80.01 |
| 2024-10-16 | -79.22 |
| 2024-10-15 | -80.80 |
| 2024-10-14 | -79.75 |
| 2024-10-10 | -79.48 |
| 2024-10-09 | -80.27 |
| 2024-10-08 | -77.91 |
| 2024-10-07 | -71.33 |
| 2024-10-04 | -75.28 |
| 2024-10-03 | -75.28 |
| 2024-10-02 | -75.28 |
| 2024-09-30 | -78.96 |
| 2024-09-27 | -81.59 |
| 2024-09-26 | -82.64 |
| 2024-09-25 | -84.22 |
| 2024-09-24 | -84.22 |
| 2024-09-23 | -85.01 |
| 2024-09-20 | -85.27 |
| 2024-09-19 | -85.27 |
| 2024-09-17 | -85.53 |
| 2024-09-16 | -85.27 |
| 2024-09-13 | -85.01 |
| 2024-09-12 | -85.01 |
| 2024-09-11 | -85.53 |
| 2024-09-10 | -85.27 |
| 2024-09-09 | -85.01 |
| 2024-09-05 | -84.74 |
| 2024-09-04 | -85.01 |
| 2024-09-03 | -84.74 |
| 2024-09-02 | -84.74 |
| 2024-08-30 | -85.01 |
| 2024-08-29 | -85.27 |
| 2024-08-28 | -85.27 |
| 2024-08-27 | -85.27 |
| 2024-08-26 | -85.27 |
| 2024-08-23 | -85.53 |
| 2024-08-22 | -85.53 |
| 2024-08-21 | -85.27 |
| 2024-08-20 | -85.01 |
| 2024-08-19 | -85.01 |
| 2024-08-16 | -85.27 |
| 2024-08-15 | -85.27 |
| 2024-08-14 | -85.27 |
| 2024-08-13 | -85.01 |
| 2024-08-12 | -84.74 |
| 2024-08-09 | -85.01 |
| 2024-08-08 | -85.01 |
| 2024-08-07 | -85.01 |
| 2024-08-06 | -85.27 |
| 2024-08-05 | -85.27 |
| 2024-08-02 | -84.74 |
| 2024-08-01 | -84.48 |
| 2024-07-31 | -84.48 |
| 2024-07-30 | -85.27 |
| 2024-07-29 | -85.27 |
| 2024-07-26 | -85.27 |
| 2024-07-25 | -85.27 |
| 2024-07-24 | -85.27 |
| 2024-07-23 | -85.27 |
| 2024-07-22 | -84.74 |
| 2024-07-19 | -84.74 |
| 2024-07-18 | -84.74 |
| 2024-07-17 | -84.48 |
| 2024-07-16 | -85.01 |
| 2024-07-15 | -84.74 |
| 2024-07-12 | -84.74 |
| 2024-07-11 | -85.01 |
| 2024-07-10 | -85.53 |
| 2024-07-09 | -85.27 |
| 2024-07-08 | -85.01 |
| 2024-07-05 | -84.74 |
| 2024-07-04 | -84.74 |
| 2024-07-03 | -84.74 |
| 2024-07-02 | -85.01 |
| 2024-06-28 | -85.27 |
| 2024-06-27 | -85.27 |
| 2024-06-26 | -85.01 |
| 2024-06-25 | -85.01 |
| 2024-06-24 | -85.27 |
| 2024-06-21 | -85.01 |
| 2024-06-20 | -84.74 |
| 2024-06-19 | -84.48 |
| 2024-06-18 | -84.48 |
| 2024-06-17 | -84.48 |
| 2024-06-14 | -84.22 |
| 2024-06-13 | -84.22 |
| 2024-06-12 | -84.68 |
| 2024-06-11 | -84.43 |
| 2024-06-07 | -84.18 |
| 2024-06-06 | -84.43 |
| 2024-06-05 | -84.18 |
| 2024-06-04 | -83.42 |
| 2024-06-03 | -83.93 |
| 2024-05-31 | -83.93 |
| 2024-05-30 | -83.42 |
| 2024-05-29 | -83.17 |
| 2024-05-28 | -82.67 |
| 2024-05-27 | -82.67 |
| 2024-05-24 | -82.92 |
| 2024-05-23 | -82.67 |
| 2024-05-22 | -82.42 |
| 2024-05-21 | -82.42 |
| 2024-05-20 | -81.67 |
| 2024-05-17 | -81.41 |
| 2024-05-16 | -82.67 |
| 2024-05-14 | -83.67 |
| 2024-05-13 | -83.42 |
| 2024-05-10 | -83.42 |
| 2024-05-09 | -84.18 |
| 2024-05-08 | -84.43 |
| 2024-05-07 | -83.93 |
| 2024-05-06 | -83.67 |
| 2024-05-03 | -83.93 |
| 2024-05-02 | -83.67 |
| 2024-04-30 | -83.67 |
| 2024-04-29 | -82.92 |
| 2024-04-26 | -83.67 |
| 2024-04-25 | -84.43 |
| 2024-04-24 | -84.43 |
| 2024-04-23 | -84.68 |
| 2024-04-22 | -84.43 |
| 2024-04-19 | -84.68 |
| 2024-04-18 | -84.43 |
| 2024-04-17 | -84.43 |
| 2024-04-16 | -84.93 |
| 2024-04-15 | -84.68 |
| 2024-04-12 | -84.68 |
| 2024-04-11 | -84.43 |
| 2024-04-10 | -84.43 |
| 2024-04-09 | -83.93 |
| 2024-04-08 | -84.18 |
| 2024-04-05 | -84.18 |
| 2024-04-03 | -83.93 |
| 2024-04-02 | -84.18 |
| 2024-03-28 | -84.43 |
| 2024-03-27 | -84.68 |
| 2024-03-26 | -84.43 |
| 2024-03-25 | -84.18 |
| 2024-03-22 | -84.18 |
| 2024-03-21 | -83.93 |
| 2024-03-20 | -83.93 |
| 2024-03-19 | -84.18 |
| 2024-03-18 | -83.67 |
| 2024-03-15 | -84.18 |
| 2024-03-14 | -84.18 |
| 2024-03-13 | -83.42 |
| 2024-03-12 | -83.17 |
| 2024-03-11 | -83.67 |
| 2024-03-08 | -83.93 |
| 2024-03-07 | -83.93 |
| 2024-03-06 | -84.18 |
| 2024-03-05 | -84.43 |
| 2024-03-04 | -84.18 |
| 2024-03-01 | -83.93 |
| 2024-02-29 | -83.67 |
| 2024-02-28 | -83.67 |
| 2024-02-27 | -83.17 |
| 2024-02-26 | -83.17 |
| 2024-02-23 | -83.42 |
| 2024-02-22 | -83.42 |
| 2024-02-21 | -83.42 |
| 2024-02-20 | -83.93 |
| 2024-02-19 | -83.93 |
| 2024-02-16 | -84.68 |
| 2024-02-15 | -85.18 |
| 2024-02-14 | -84.68 |
| 2024-02-09 | -83.67 |
| 2024-02-08 | -83.17 |
| 2024-02-07 | -83.17 |
| 2024-02-06 | -83.93 |
| 2024-02-05 | -84.43 |
| 2024-02-02 | -84.68 |
| 2024-02-01 | -84.18 |
| 2024-01-31 | -84.68 |
| 2024-01-30 | -84.43 |
| 2024-01-29 | -83.93 |
| 2024-01-26 | -83.67 |
| 2024-01-25 | -83.42 |
| 2024-01-24 | -84.18 |
| 2024-01-23 | -84.68 |
| 2024-01-22 | -84.93 |
| 2024-01-19 | -84.18 |
| 2024-01-18 | -83.67 |
| 2024-01-17 | -83.42 |
| 2024-01-16 | -82.42 |
| 2024-01-15 | -82.17 |
| 2024-01-12 | -82.42 |
| 2024-01-11 | -82.17 |
| 2024-01-10 | -82.17 |
| 2024-01-09 | -81.92 |
| 2024-01-08 | -81.92 |
| 2024-01-05 | -81.67 |
| 2024-01-04 | -81.67 |
| 2024-01-03 | -81.41 |
| 2024-01-02 | -81.41 |
| 2023-12-29 | -81.67 |
| 2023-12-28 | -81.67 |
| 2023-12-27 | -81.92 |
| 2023-12-22 | -81.92 |
| 2023-12-21 | -81.67 |
| 2023-12-20 | -81.92 |
| 2023-12-19 | -81.92 |
| 2023-12-18 | -81.67 |
| 2023-12-15 | -81.67 |
| 2023-12-14 | -81.67 |
| 2023-12-13 | -81.67 |
| 2023-12-12 | -81.92 |
| 2023-12-11 | -81.67 |
| 2023-12-08 | -81.41 |
| 2023-12-07 | -81.67 |
| 2023-12-06 | -81.41 |
| 2023-12-05 | -81.67 |
| 2023-12-04 | -81.16 |
| 2023-12-01 | -81.41 |
| 2023-11-30 | -81.16 |
| 2023-11-29 | -81.41 |
| 2023-11-28 | -80.66 |
| 2023-11-27 | -80.66 |
| 2023-11-24 | -80.41 |
| 2023-11-23 | -80.16 |
| 2023-11-22 | -80.41 |
| 2023-11-21 | -80.16 |
| 2023-11-20 | -80.16 |
| 2023-11-17 | -80.66 |
| 2023-11-16 | -80.41 |
| 2023-11-15 | -79.91 |
| 2023-11-14 | -80.16 |
| 2023-11-13 | -80.66 |
| 2023-11-10 | -80.66 |
| 2023-11-09 | -80.41 |
| 2023-11-08 | -80.41 |
| 2023-11-07 | -80.41 |
| 2023-11-06 | -80.16 |
| 2023-11-03 | -80.91 |
| 2023-11-02 | -80.91 |
| 2023-11-01 | -80.91 |
| 2023-10-31 | -80.66 |
| 2023-10-30 | -80.16 |
| 2023-10-27 | -79.91 |
| 2023-10-26 | -80.16 |
| 2023-10-25 | -80.66 |
| 2023-10-24 | -80.91 |
| 2023-10-20 | -80.91 |
| 2023-10-19 | -80.66 |
| 2023-10-18 | -80.16 |
| 2023-10-17 | -79.91 |
| 2023-10-16 | -80.16 |
| 2023-10-13 | -79.91 |
| 2023-10-12 | -80.16 |
| 2023-10-11 | -80.41 |
| 2023-10-10 | -80.41 |
| 2023-10-09 | -80.41 |
| 2023-10-06 | -80.91 |
| 2023-10-05 | -81.16 |
| 2023-10-04 | -80.91 |
| 2023-10-03 | -80.16 |
| 2023-09-29 | -79.66 |
| 2023-09-28 | -79.40 |
| 2023-09-27 | -79.40 |
| 2023-09-26 | -79.40 |
| 2023-09-25 | -79.15 |
| 2023-09-22 | -79.15 |
| 2023-09-21 | -79.40 |
| 2023-09-20 | -79.15 |
| 2023-09-19 | -79.15 |
| 2023-09-18 | -79.15 |
| 2023-09-15 | -78.90 |
| 2023-09-14 | -78.90 |
| 2023-09-13 | -79.15 |
| 2023-09-12 | -79.15 |
| 2023-09-11 | -78.90 |
| 2023-09-07 | -78.90 |
| 2023-09-06 | -78.40 |
| 2023-09-05 | -78.65 |
| 2023-09-04 | -78.40 |
| 2023-08-31 | -79.40 |
| 2023-08-30 | -79.15 |
| 2023-08-29 | -78.90 |
| 2023-08-28 | -79.40 |
| 2023-08-25 | -79.15 |
| 2023-08-24 | -79.15 |
| 2023-08-23 | -79.40 |
| 2023-08-22 | -79.15 |
| 2023-08-21 | -79.15 |
| 2023-08-18 | -78.40 |
| 2023-08-17 | -78.40 |
| 2023-08-16 | -78.40 |
| 2023-08-15 | -77.90 |
| 2023-08-14 | -78.15 |
| 2023-08-11 | -77.90 |
| 2023-08-10 | -77.40 |
| 2023-08-09 | -77.14 |
| 2023-08-08 | -77.65 |
| 2023-08-07 | -77.40 |
| 2023-08-04 | -77.14 |
| 2023-08-03 | -77.14 |
| 2023-08-02 | -77.14 |
| 2023-08-01 | -76.89 |
| 2023-07-31 | -76.89 |
| 2023-07-28 | -77.14 |
| 2023-07-27 | -77.14 |
| 2023-07-26 | -77.40 |
| 2023-07-25 | -77.65 |
| 2023-07-24 | -78.40 |
| 2023-07-21 | -77.90 |
| 2023-07-20 | -78.15 |
| 2023-07-19 | -78.40 |
| 2023-07-18 | -78.40 |
| 2023-07-14 | -78.65 |
| 2023-07-13 | -78.65 |
| 2023-07-12 | -79.15 |
| 2023-07-11 | -78.90 |
| 2023-07-10 | -79.15 |
| 2023-07-07 | -79.15 |
| 2023-07-06 | -78.65 |
| 2023-07-05 | -78.65 |
| 2023-07-04 | -78.40 |
| 2023-07-03 | -77.90 |
| 2023-06-30 | -78.40 |
| 2023-06-29 | -78.90 |
| 2023-06-28 | -79.15 |
| 2023-06-27 | -78.40 |
| 2023-06-26 | -79.15 |
| 2023-06-23 | -79.40 |
| 2023-06-21 | -78.40 |
| 2023-06-20 | -78.40 |
| 2023-06-19 | -77.90 |
| 2023-06-16 | -77.65 |
| 2023-06-15 | -77.90 |
| 2023-06-14 | -78.15 |
| 2023-06-13 | -77.65 |
| 2023-06-12 | -77.65 |
| 2023-06-09 | -77.40 |
| 2023-06-08 | -77.14 |
| 2023-06-07 | -77.90 |
| 2023-06-06 | -77.90 |
| 2023-06-05 | -77.65 |
| 2023-06-02 | -77.65 |
| 2023-06-01 | -78.40 |
| 2023-05-31 | -78.65 |
| 2023-05-30 | -78.15 |
| 2023-05-29 | -78.15 |
| 2023-05-25 | -77.90 |
| 2023-05-24 | -77.40 |
| 2023-05-23 | -77.14 |
| 2023-05-22 | -76.39 |
| 2023-05-19 | -76.39 |
| 2023-05-18 | -76.14 |
| 2023-05-17 | -76.79 |
| 2023-05-16 | -76.33 |
| 2023-05-15 | -76.33 |
| 2023-05-12 | -76.10 |
| 2023-05-11 | -75.63 |
| 2023-05-10 | -75.40 |
| 2023-05-09 | -75.40 |
| 2023-05-08 | -75.86 |
| 2023-05-05 | -76.10 |
| 2023-05-04 | -76.33 |
| 2023-05-03 | -76.56 |
| 2023-05-02 | -76.33 |
| 2023-04-28 | -76.56 |
| 2023-04-27 | -76.33 |
| 2023-04-26 | -76.56 |
| 2023-04-25 | -76.79 |
| 2023-04-24 | -76.56 |
| 2023-04-21 | -76.33 |
| 2023-04-20 | -76.10 |
| 2023-04-19 | -75.86 |
| 2023-04-18 | -75.63 |
| 2023-04-17 | -76.10 |
| 2023-04-14 | -75.86 |
| 2023-04-13 | -76.33 |
| 2023-04-12 | -75.86 |
| 2023-04-11 | -76.10 |
| 2023-04-06 | -76.56 |
| 2023-04-04 | -76.33 |
| 2023-04-03 | -76.10 |
| 2023-03-31 | -76.33 |
| 2023-03-30 | -76.10 |
| 2023-03-29 | -76.33 |
| 2023-03-28 | -76.10 |
| 2023-03-27 | -75.63 |
| 2023-03-24 | -75.17 |
| 2023-03-23 | -74.47 |
| 2023-03-22 | -74.94 |
| 2023-03-21 | -74.47 |
| 2023-03-20 | -74.70 |
| 2023-03-17 | -74.24 |
| 2023-03-16 | -75.17 |
| 2023-03-15 | -74.70 |
| 2023-03-14 | -75.40 |
| 2023-03-13 | -74.70 |
| 2023-03-10 | -75.40 |
| 2023-03-09 | -75.17 |
| 2023-03-08 | -74.94 |
| 2023-03-07 | -74.94 |
| 2023-03-06 | -74.24 |
| 2023-03-03 | -74.70 |
| 2023-03-02 | -74.94 |
| 2023-03-01 | -74.94 |
| 2023-02-28 | -75.86 |
| 2023-02-27 | -75.63 |
| 2023-02-24 | -74.94 |
| 2023-02-23 | -74.94 |
| 2023-02-22 | -74.47 |
| 2023-02-21 | -74.47 |
| 2023-02-20 | -74.94 |
| 2023-02-17 | -75.86 |
| 2023-02-16 | -75.40 |
| 2023-02-15 | -75.40 |
| 2023-02-14 | -75.17 |
| 2023-02-13 | -75.63 |
| 2023-02-10 | -75.86 |
| 2023-02-09 | -75.63 |
| 2023-02-08 | -75.86 |
| 2023-02-07 | -75.86 |
| 2023-02-06 | -76.10 |
| 2023-02-03 | -76.10 |
| 2023-02-02 | -75.63 |
| 2023-02-01 | -75.63 |
| 2023-01-31 | -76.33 |
| 2023-01-30 | -75.86 |
| 2023-01-27 | -75.40 |
| 2023-01-26 | -75.63 |
| 2023-01-20 | -75.86 |
| 2023-01-19 | -76.10 |
| 2023-01-18 | -76.33 |
| 2023-01-17 | -76.56 |
| 2023-01-16 | -76.56 |
| 2023-01-13 | -76.79 |
| 2023-01-12 | -77.02 |
| 2023-01-11 | -76.56 |
| 2023-01-10 | -76.79 |
| 2023-01-09 | -75.17 |
| 2023-01-06 | -75.40 |
| 2023-01-05 | -75.40 |
| 2023-01-04 | -75.40 |
| 2023-01-03 | -75.86 |
| 2022-12-30 | -76.56 |
| 2022-12-29 | -76.33 |
| 2022-12-28 | -76.33 |
| 2022-12-23 | -76.56 |
| 2022-12-22 | -76.33 |
| 2022-12-21 | -76.33 |
| 2022-12-20 | -76.56 |
| 2022-12-19 | -76.10 |
| 2022-12-16 | -75.40 |
| 2022-12-15 | -75.86 |
| 2022-12-14 | -75.86 |
| 2022-12-13 | -76.10 |
| 2022-12-12 | -75.86 |
| 2022-12-09 | -75.63 |
| 2022-12-08 | -76.79 |
| 2022-12-07 | -77.02 |
| 2022-12-06 | -76.56 |
| 2022-12-05 | -76.33 |
| 2022-12-02 | -77.26 |
| 2022-12-01 | -77.49 |
| 2022-11-30 | -77.02 |
| 2022-11-29 | -76.79 |
| 2022-11-28 | -78.18 |
| 2022-11-25 | -77.49 |
| 2022-11-24 | -77.95 |
| 2022-11-23 | -78.18 |
| 2022-11-22 | -78.18 |
| 2022-11-21 | -78.65 |
| 2022-11-18 | -78.65 |
| 2022-11-17 | -78.42 |
| 2022-11-16 | -78.42 |
| 2022-11-15 | -77.95 |
| 2022-11-14 | -78.18 |
| 2022-11-11 | -78.88 |
| 2022-11-10 | -79.35 |
| 2022-11-09 | -79.35 |
| 2022-11-08 | -79.35 |
| 2022-11-07 | -79.35 |
| 2022-11-04 | -80.51 |
| 2022-11-03 | -81.20 |
| 2022-11-02 | -80.97 |
| 2022-11-01 | -80.74 |
| 2022-10-31 | -81.20 |
| 2022-10-28 | -80.97 |
| 2022-10-27 | -80.74 |
| 2022-10-26 | -80.51 |
| 2022-10-25 | -80.74 |
| 2022-10-24 | -80.27 |
| 2022-10-21 | -79.35 |
| 2022-10-20 | -79.11 |
| 2022-10-19 | -79.11 |
| 2022-10-18 | -78.88 |
| 2022-10-17 | -79.11 |
| 2022-10-14 | -78.88 |
| 2022-10-13 | -79.11 |
| 2022-10-12 | -79.11 |
| 2022-10-11 | -78.42 |
| 2022-10-10 | -78.65 |
| 2022-10-07 | -78.42 |
| 2022-10-06 | -77.49 |
| 2022-10-05 | -77.72 |
| 2022-10-03 | -77.95 |
| 2022-09-30 | -77.95 |
| 2022-09-29 | -78.65 |
| 2022-09-28 | -77.49 |
| 2022-09-27 | -77.02 |
| 2022-09-26 | -77.02 |
| 2022-09-23 | -76.33 |
| 2022-09-22 | -76.33 |
| 2022-09-21 | -76.33 |
| 2022-09-20 | -76.10 |
| 2022-09-19 | -76.10 |
| 2022-09-16 | -75.86 |
| 2022-09-15 | -75.63 |
| 2022-09-14 | -75.86 |
| 2022-09-13 | -75.40 |
| 2022-09-09 | -75.63 |
| 2022-09-08 | -75.86 |
| 2022-09-07 | -75.86 |
| 2022-09-06 | -75.63 |
| 2022-09-05 | -75.63 |
| 2022-09-02 | -75.63 |
| 2022-09-01 | -75.63 |
| 2022-08-31 | -75.40 |
| 2022-08-30 | -75.40 |
| 2022-08-29 | -75.40 |
| 2022-08-26 | -75.40 |
| 2022-08-25 | -75.63 |
| 2022-08-24 | -75.40 |
| 2022-08-23 | -75.17 |
| 2022-08-22 | -74.70 |
| 2022-08-19 | -74.94 |
| 2022-08-18 | -74.94 |
| 2022-08-17 | -74.47 |
| 2022-08-16 | -75.17 |
| 2022-08-15 | -75.17 |
| 2022-08-12 | -74.70 |
| 2022-08-11 | -74.94 |
| 2022-08-10 | -75.17 |
| 2022-08-09 | -74.94 |
| 2022-08-08 | -75.17 |
| 2022-08-05 | -75.40 |
| 2022-08-04 | -75.40 |
| 2022-08-03 | -75.40 |
| 2022-08-02 | -75.40 |
| 2022-08-01 | -74.94 |
| 2022-07-29 | -74.70 |
| 2022-07-28 | -74.47 |
| 2022-07-27 | -74.47 |
| 2022-07-26 | -74.70 |
| 2022-07-25 | -74.70 |
| 2022-07-22 | -74.47 |
| 2022-07-21 | -74.47 |
| 2022-07-20 | -74.24 |
| 2022-07-19 | -74.70 |
| 2022-07-18 | -74.47 |
| 2022-07-15 | -74.94 |
| 2022-07-14 | -74.70 |
| 2022-07-13 | -74.24 |
| 2022-07-12 | -74.01 |
| 2022-07-11 | -74.47 |
| 2022-07-08 | -74.24 |
| 2022-07-07 | -74.24 |
| 2022-07-06 | -74.01 |
| 2022-07-05 | -73.78 |
| 2022-07-04 | -73.78 |
| 2022-06-30 | -73.54 |
| 2022-06-29 | -73.31 |
| 2022-06-28 | -73.54 |
| 2022-06-27 | -73.78 |
| 2022-06-24 | -74.01 |
| 2022-06-23 | -74.24 |
| 2022-06-22 | -74.24 |
| 2022-06-21 | -74.01 |
| 2022-06-20 | -74.70 |
| 2022-06-17 | -74.94 |
| 2022-06-16 | -74.47 |
| 2022-06-15 | -74.47 |
| 2022-06-14 | -74.24 |
| 2022-06-13 | -74.24 |
| 2022-06-10 | -73.78 |
| 2022-06-09 | -73.78 |
| 2022-06-08 | -73.31 |
| 2022-06-07 | -73.54 |
| 2022-06-06 | -73.54 |
| 2022-06-02 | -73.31 |
| 2022-06-01 | -73.08 |
| 2022-05-31 | -73.31 |
| 2022-05-30 | -73.31 |
| 2022-05-27 | -73.08 |
| 2022-05-26 | -73.31 |
| 2022-05-25 | -73.08 |
| 2022-05-24 | -73.31 |
| 2022-05-23 | -72.85 |
| 2022-05-20 | -72.85 |
| 2022-05-19 | -73.08 |
| 2022-05-18 | -73.16 |
| 2022-05-17 | -72.95 |
| 2022-05-16 | -73.37 |
| 2022-05-13 | -73.58 |
| 2022-05-12 | -74.00 |
| 2022-05-11 | -73.58 |
| 2022-05-10 | -73.79 |
| 2022-05-06 | -74.00 |
| 2022-05-05 | -73.37 |
| 2022-05-04 | -72.74 |
| 2022-05-03 | -73.16 |
| 2022-04-29 | -72.95 |
| 2022-04-28 | -73.58 |
| 2022-04-27 | -74.00 |
| 2022-04-26 | -74.84 |
| 2022-04-25 | -74.63 |
| 2022-04-22 | -73.37 |
| 2022-04-21 | -74.21 |
| 2022-04-20 | -73.58 |
| 2022-04-19 | -73.16 |
| 2022-04-14 | -72.11 |
| 2022-04-13 | -72.53 |
| 2022-04-12 | -72.53 |
| 2022-04-11 | -72.74 |
| 2022-04-08 | -72.11 |
| 2022-04-07 | -72.53 |
| 2022-04-06 | -72.11 |
| 2022-04-04 | -72.74 |
| 2022-04-01 | -73.16 |
| 2022-03-31 | -73.37 |
| 2022-03-30 | -73.58 |
| 2022-03-29 | -74.21 |
| 2022-03-28 | -74.00 |
| 2022-03-25 | -74.21 |
| 2022-03-24 | -75.05 |
| 2022-03-23 | -74.63 |
| 2022-03-22 | -74.63 |
| 2022-03-21 | -75.26 |
| 2022-03-18 | -74.63 |
| 2022-03-17 | -75.05 |
| 2022-03-16 | -76.30 |
| 2022-03-15 | -77.35 |
| 2022-03-14 | -76.09 |
| 2022-03-11 | -74.84 |
| 2022-03-10 | -74.84 |
| 2022-03-09 | -75.26 |
| 2022-03-08 | -75.05 |
| 2022-03-07 | -74.21 |
| 2022-03-04 | -73.37 |
| 2022-03-03 | -73.16 |
| 2022-03-02 | -73.79 |
| 2022-03-01 | -73.79 |
| 2022-02-28 | -73.79 |
| 2022-02-25 | -73.58 |
| 2022-02-24 | -73.16 |
| 2022-02-23 | -72.53 |
| 2022-02-22 | -72.74 |
| 2022-02-21 | -71.90 |
| 2022-02-18 | -72.11 |
| 2022-02-17 | -72.74 |
| 2022-02-16 | -72.74 |
| 2022-02-15 | -72.95 |
| 2022-02-14 | -72.74 |
| 2022-02-11 | -72.32 |
| 2022-02-10 | -72.32 |
| 2022-02-09 | -73.16 |
| 2022-02-08 | -72.95 |
| 2022-02-07 | -73.79 |
| 2022-02-04 | -74.00 |
| 2022-01-31 | -74.42 |
| 2022-01-28 | -74.63 |
| 2022-01-27 | -74.00 |
| 2022-01-26 | -73.79 |
| 2022-01-25 | -74.00 |
| 2022-01-24 | -72.95 |
| 2022-01-21 | -72.95 |
| 2022-01-20 | -72.95 |
| 2022-01-19 | -73.37 |
| 2022-01-18 | -73.58 |
| 2022-01-17 | -74.00 |
| 2022-01-14 | -73.79 |
| 2022-01-13 | -73.37 |
| 2022-01-12 | -73.37 |
| 2022-01-11 | -73.16 |
| 2022-01-10 | -73.16 |
| 2022-01-07 | -73.58 |
| 2022-01-06 | -74.00 |
| 2022-01-05 | -74.42 |
| 2022-01-04 | -74.21 |
| 2022-01-03 | -74.21 |
| 2021-12-31 | -74.63 |
| 2021-12-30 | -74.42 |
| 2021-12-29 | -74.63 |
| 2021-12-28 | -74.42 |
| 2021-12-24 | -74.63 |
| 2021-12-23 | -74.63 |
| 2021-12-22 | -74.42 |
| 2021-12-21 | -74.42 |
| 2021-12-20 | -75.05 |
| 2021-12-17 | -74.84 |
| 2021-12-16 | -75.26 |
| 2021-12-15 | -75.46 |
| 2021-12-14 | -75.46 |
| 2021-12-13 | -74.84 |
| 2021-12-10 | -75.05 |
| 2021-12-09 | -74.42 |
| 2021-12-08 | -74.63 |
| 2021-12-07 | -75.05 |
| 2021-12-06 | -75.26 |
| 2021-12-03 | -75.05 |
| 2021-12-02 | -75.67 |
| 2021-12-01 | -75.67 |
| 2021-11-30 | -75.88 |
| 2021-11-29 | -75.46 |
| 2021-11-26 | -75.05 |
| 2021-11-25 | -74.84 |
| 2021-11-24 | -74.84 |
| 2021-11-23 | -74.63 |
| 2021-11-22 | -75.05 |
| 2021-11-19 | -74.63 |
| 2021-11-18 | -75.05 |
| 2021-11-17 | -74.84 |
| 2021-11-16 | -74.84 |
| 2021-11-15 | -74.63 |
| 2021-11-12 | -74.21 |
| 2021-11-11 | -74.00 |
| 2021-11-10 | -74.63 |
| 2021-11-09 | -74.42 |
| 2021-11-08 | -74.63 |
| 2021-11-05 | -74.00 |
| 2021-11-04 | -73.58 |
| 2021-11-03 | -73.58 |
| 2021-11-02 | -73.37 |
| 2021-11-01 | -72.74 |
| 2021-10-29 | -72.53 |
| 2021-10-28 | -72.95 |
| 2021-10-27 | -72.53 |
| 2021-10-26 | -72.11 |
| 2021-10-25 | -71.69 |
| 2021-10-22 | -71.69 |
| 2021-10-21 | -71.90 |
| 2021-10-20 | -71.69 |
| 2021-10-19 | -71.48 |
| 2021-10-18 | -71.90 |
| 2021-10-15 | -72.53 |
| 2021-10-12 | -72.11 |
| 2021-10-11 | -71.90 |
| 2021-10-08 | -72.11 |
| 2021-10-07 | -72.11 |
| 2021-10-06 | -72.53 |
| 2021-10-05 | -72.32 |
| 2021-10-04 | -72.53 |
| 2021-09-30 | -72.11 |
| 2021-09-29 | -72.11 |
| 2021-09-28 | -71.90 |
| 2021-09-27 | -71.90 |
| 2021-09-24 | -70.64 |
| 2021-09-23 | -70.01 |
| 2021-09-21 | -71.06 |
| 2021-09-20 | -70.85 |
| 2021-09-17 | -69.59 |
| 2021-09-16 | -69.17 |
| 2021-09-15 | -68.75 |
| 2021-09-14 | -68.54 |
| 2021-09-13 | -67.29 |
| 2021-09-10 | -67.50 |
| 2021-09-09 | -67.92 |
| 2021-09-08 | -68.34 |
| 2021-09-07 | -68.13 |
| 2021-09-06 | -68.13 |
| 2021-09-03 | -69.17 |
| 2021-09-02 | -69.38 |
| 2021-09-01 | -70.43 |
| 2021-08-31 | -70.64 |
| 2021-08-30 | -71.06 |
| 2021-08-27 | -71.06 |
| 2021-08-26 | -70.85 |
| 2021-08-25 | -70.85 |
| 2021-08-24 | -70.85 |
| 2021-08-23 | -70.85 |
| 2021-08-20 | -71.27 |
| 2021-08-19 | -71.06 |
| 2021-08-18 | -70.64 |
| 2021-08-17 | -70.64 |
| 2021-08-16 | -70.22 |
| 2021-08-13 | -70.64 |
| 2021-08-12 | -70.64 |
| 2021-08-11 | -70.43 |
| 2021-08-10 | -70.64 |
| 2021-08-09 | -70.22 |
| 2021-08-06 | -70.43 |
| 2021-08-05 | -70.43 |
| 2021-08-04 | -69.38 |
| 2021-08-03 | -69.59 |
| 2021-08-02 | -69.17 |
| 2021-07-30 | -71.27 |
| 2021-07-29 | -71.06 |
| 2021-07-28 | -71.06 |
| 2021-07-27 | -70.43 |
| 2021-07-26 | -69.59 |
| 2021-07-23 | -69.38 |
| 2021-07-22 | -68.75 |
| 2021-07-21 | -69.38 |
| 2021-07-20 | -70.22 |
| 2021-07-19 | -69.80 |
| 2021-07-16 | -69.59 |
| 2021-07-15 | -69.80 |
| 2021-07-14 | -70.01 |
| 2021-07-13 | -69.38 |
| 2021-07-12 | -69.59 |
| 2021-07-09 | -69.59 |
| 2021-07-08 | -69.59 |
| 2021-07-07 | -69.38 |
| 2021-07-06 | -69.59 |
| 2021-07-05 | -69.38 |
| 2021-07-02 | -69.80 |
| 2021-06-30 | -69.38 |
| 2021-06-29 | -69.59 |
| 2021-06-28 | -69.38 |
| 2021-06-25 | -69.59 |
| 2021-06-24 | -69.59 |
| 2021-06-23 | -70.01 |
| 2021-06-22 | -70.01 |
| 2021-06-21 | -70.01 |
| 2021-06-18 | -69.80 |
| 2021-06-17 | -69.38 |
| 2021-06-16 | -69.38 |
| 2021-06-15 | -68.96 |
| 2021-06-11 | -68.54 |
| 2021-06-10 | -68.75 |
| 2021-06-09 | -68.34 |
| 2021-06-08 | -68.54 |
| 2021-06-07 | -68.54 |
| 2021-06-04 | -68.54 |
| 2021-06-03 | -67.92 |
| 2021-06-02 | -67.92 |
| 2021-06-01 | -68.13 |
| 2021-05-31 | -68.34 |
| 2021-05-28 | -68.13 |
| 2021-05-27 | -68.13 |
| 2021-05-26 | -68.13 |
| 2021-05-25 | -67.92 |
| 2021-05-24 | -67.92 |
| 2021-05-21 | -68.13 |
| 2021-05-20 | -67.71 |
| 2021-05-18 | -67.96 |
| 2021-05-17 | -67.96 |
| 2021-05-14 | -68.16 |
| 2021-05-13 | -68.36 |
| 2021-05-12 | -67.96 |
| 2021-05-11 | -67.96 |
| 2021-05-10 | -67.36 |
| 2021-05-07 | -68.16 |
| 2021-05-06 | -68.16 |
| 2021-05-05 | -68.56 |
| 2021-05-04 | -68.76 |
| 2021-05-03 | -68.96 |
| 2021-04-30 | -67.96 |
| 2021-04-29 | -67.76 |
| 2021-04-28 | -68.36 |
| 2021-04-27 | -68.16 |
| 2021-04-26 | -68.36 |
| 2021-04-23 | -67.96 |
| 2021-04-22 | -67.76 |
| 2021-04-21 | -67.96 |
| 2021-04-20 | -67.76 |
| 2021-04-19 | -67.36 |
| 2021-04-16 | -67.96 |
| 2021-04-15 | -67.96 |
| 2021-04-14 | -67.56 |
| 2021-04-13 | -67.76 |
| 2021-04-12 | -67.36 |
| 2021-04-09 | -67.16 |
| 2021-04-08 | -67.56 |
| 2021-04-07 | -67.36 |
| 2021-04-01 | -67.56 |
| 2021-03-31 | -67.56 |
| 2021-03-30 | -67.56 |
| 2021-03-29 | -67.16 |
| 2021-03-26 | -67.56 |
| 2021-03-25 | -67.56 |
| 2021-03-24 | -67.16 |
| 2021-03-23 | -66.16 |
| 2021-03-22 | -64.76 |
| 2021-03-19 | -64.96 |
| 2021-03-18 | -64.56 |
| 2021-03-17 | -64.76 |
| 2021-03-16 | -64.16 |
| 2021-03-15 | -65.16 |
| 2021-03-12 | -66.96 |
| 2021-03-11 | -67.56 |
| 2021-03-10 | -68.16 |
| 2021-03-09 | -67.96 |
| 2021-03-08 | -67.76 |
| 2021-03-05 | -67.76 |
| 2021-03-04 | -67.36 |
| 2021-03-03 | -67.16 |
| 2021-03-02 | -67.56 |
| 2021-03-01 | -67.76 |
| 2021-02-26 | -67.76 |
| 2021-02-25 | -66.96 |
| 2021-02-24 | -68.16 |
| 2021-02-23 | -66.96 |
| 2021-02-22 | -66.56 |
| 2021-02-19 | -67.36 |
| 2021-02-18 | -68.96 |
| 2021-02-17 | -67.76 |
| 2021-02-16 | -69.96 |
| 2021-02-11 | -70.16 |
| 2021-02-10 | -70.36 |
| 2021-02-09 | -70.16 |
| 2021-02-08 | -70.16 |
| 2021-02-05 | -70.16 |
| 2021-02-04 | -70.16 |
| 2021-02-03 | -69.96 |
| 2021-02-02 | -69.96 |
| 2021-02-01 | -69.76 |
| 2021-01-29 | -69.76 |
| 2021-01-28 | -69.96 |
| 2021-01-27 | -69.16 |
| 2021-01-26 | -68.76 |
| 2021-01-25 | -68.96 |
| 2021-01-22 | -68.56 |
| 2021-01-21 | -67.16 |
| 2021-01-20 | -66.56 |
| 2021-01-19 | -66.16 |
| 2021-01-18 | -66.96 |
| 2021-01-15 | -67.16 |
| 2021-01-14 | -67.36 |
| 2021-01-13 | -67.36 |
| 2021-01-12 | -67.76 |
| 2021-01-11 | -68.56 |
| 2021-01-08 | -68.96 |
| 2021-01-07 | -68.56 |
| 2021-01-06 | -68.36 |
| 2021-01-05 | -69.36 |
| 2021-01-04 | -69.76 |
| 2020-12-31 | -69.96 |
| 2020-12-30 | -70.16 |
| 2020-12-29 | -69.76 |
| 2020-12-28 | -69.76 |
| 2020-12-24 | -69.76 |
| 2020-12-23 | -70.16 |
| 2020-12-22 | -69.96 |
| 2020-12-21 | -69.56 |
| 2020-12-18 | -68.76 |
| 2020-12-17 | -69.16 |
| 2020-12-16 | -69.16 |
| 2020-12-15 | -69.76 |
| 2020-12-14 | -69.76 |
| 2020-12-11 | -69.36 |
| 2020-12-10 | -69.16 |
| 2020-12-09 | -68.76 |
| 2020-12-08 | -68.76 |
| 2020-12-07 | -68.56 |
| 2020-12-04 | -67.96 |
| 2020-12-03 | -67.76 |
| 2020-12-02 | -67.16 |
| 2020-12-01 | -67.16 |
| 2020-11-30 | -67.76 |
| 2020-11-27 | -67.56 |
| 2020-11-26 | -67.96 |
| 2020-11-25 | -68.16 |
| 2020-11-24 | -67.56 |
| 2020-11-23 | -67.56 |
| 2020-11-20 | -68.36 |
| 2020-11-19 | -67.96 |
| 2020-11-18 | -67.36 |
| 2020-11-17 | -67.56 |
| 2020-11-16 | -67.36 |
| 2020-11-13 | -68.76 |
| 2020-11-12 | -68.16 |
| 2020-11-11 | -67.36 |
| 2020-11-10 | -67.96 |
| 2020-11-09 | -68.16 |
| 2020-11-06 | -68.76 |
| 2020-11-05 | -69.16 |
| 2020-11-04 | -69.76 |
| 2020-11-03 | -69.96 |
| 2020-11-02 | -70.36 |
| 2020-10-30 | -70.77 |
| 2020-10-29 | -70.77 |
| 2020-10-28 | -70.77 |
| 2020-10-27 | -70.36 |
| 2020-10-23 | -69.76 |
| 2020-10-22 | -70.16 |
| 2020-10-21 | -70.16 |
| 2020-10-20 | -70.16 |
| 2020-10-19 | -69.76 |
| 2020-10-16 | -69.76 |
| 2020-10-15 | -69.96 |
| 2020-10-14 | -69.56 |
| 2020-10-12 | -69.76 |
| 2020-10-09 | -70.16 |
| 2020-10-08 | -69.96 |
| 2020-10-07 | -70.56 |
| 2020-10-06 | -70.36 |
| 2020-10-05 | -71.17 |
| 2020-09-30 | -71.37 |
| 2020-09-29 | -71.37 |
| 2020-09-28 | -70.77 |
| 2020-09-25 | -71.17 |
| 2020-09-24 | -70.97 |
| 2020-09-23 | -70.16 |
| 2020-09-22 | -69.76 |
| 2020-09-21 | -69.56 |
| 2020-09-18 | -68.96 |
| 2020-09-17 | -68.96 |
| 2020-09-16 | -68.96 |
| 2020-09-15 | -68.76 |
| 2020-09-14 | -68.36 |
| 2020-09-11 | -68.36 |
| 2020-09-10 | -68.36 |
| 2020-09-09 | -68.16 |
| 2020-09-08 | -68.16 |
| 2020-09-07 | -68.56 |
| 2020-09-04 | -68.16 |
| 2020-09-03 | -67.76 |
| 2020-09-02 | -67.96 |
| 2020-09-01 | -67.56 |
| 2020-08-31 | -67.36 |
| 2020-08-28 | -67.16 |
| 2020-08-27 | -66.96 |
| 2020-08-26 | -66.56 |
| 2020-08-25 | -66.36 |
| 2020-08-24 | -65.76 |
| 2020-08-21 | -65.16 |
| 2020-08-20 | -65.96 |
| 2020-08-19 | -64.76 |
| 2020-08-18 | -64.96 |
| 2020-08-17 | -64.16 |
| 2020-08-14 | -64.56 |
| 2020-08-13 | -64.96 |
| 2020-08-12 | -65.76 |
| 2020-08-11 | -65.96 |
| 2020-08-10 | -66.16 |
| 2020-08-07 | -65.96 |
| 2020-08-06 | -65.96 |
| 2020-08-05 | -65.76 |
| 2020-08-04 | -65.76 |
| 2020-08-03 | -65.36 |
| 2020-07-31 | -65.96 |
| 2020-07-30 | -66.36 |
| 2020-07-29 | -66.56 |
| 2020-07-28 | -67.16 |
| 2020-07-27 | -67.56 |
| 2020-07-24 | -67.16 |
| 2020-07-23 | -66.36 |
| 2020-07-22 | -66.16 |
| 2020-07-21 | -65.16 |
| 2020-07-20 | -64.96 |
| 2020-07-17 | -67.76 |
| 2020-07-16 | -67.36 |
| 2020-07-15 | -66.56 |
| 2020-07-14 | -65.96 |
| 2020-07-13 | -65.36 |
| 2020-07-10 | -66.76 |
| 2020-07-09 | -65.36 |
| 2020-07-08 | -65.36 |
| 2020-07-07 | -66.36 |
| 2020-07-06 | -65.16 |
| 2020-07-03 | -68.16 |
| 2020-07-02 | -68.36 |
| 2020-06-30 | -69.76 |
| 2020-06-29 | -69.36 |
| 2020-06-26 | -68.96 |
| 2020-06-24 | -68.36 |
| 2020-06-23 | -68.36 |
| 2020-06-22 | -67.96 |
| 2020-06-19 | -67.56 |
| 2020-06-18 | -68.16 |
| 2020-06-17 | -68.36 |
| 2020-06-16 | -68.16 |
| 2020-06-15 | -68.16 |
| 2020-06-12 | -68.36 |
| 2020-06-11 | -67.96 |
| 2020-06-10 | -66.96 |
| 2020-06-09 | -66.56 |
| 2020-06-08 | -67.16 |
| 2020-06-05 | -67.16 |
| 2020-06-04 | -66.96 |
| 2020-06-03 | -66.56 |
| 2020-06-02 | -66.16 |
| 2020-06-01 | -66.36 |
| 2020-05-29 | -67.76 |
| 2020-05-28 | -67.96 |
| 2020-05-27 | -67.36 |
| 2020-05-26 | -67.36 |
| 2020-05-25 | -67.58 |
| 2020-05-22 | -67.95 |
| 2020-05-21 | -66.66 |
| 2020-05-20 | -65.92 |
| 2020-05-19 | -65.73 |
| 2020-05-18 | -66.10 |
| 2020-05-15 | -65.55 |
| 2020-05-14 | -64.99 |
| 2020-05-13 | -64.25 |
| 2020-05-12 | -64.06 |
| 2020-05-11 | -63.69 |
| 2020-05-08 | -64.43 |
| 2020-05-07 | -64.80 |
| 2020-05-06 | -64.62 |
| 2020-05-05 | -65.18 |
| 2020-05-04 | -65.55 |
| 2020-04-29 | -63.51 |
| 2020-04-28 | -63.88 |
| 2020-04-27 | -64.62 |
| 2020-04-24 | -64.43 |
| 2020-04-23 | -63.69 |
| 2020-04-22 | -63.69 |
| 2020-04-21 | -63.51 |
| 2020-04-20 | -62.77 |
| 2020-04-17 | -63.14 |
| 2020-04-16 | -62.77 |
| 2020-04-15 | -62.77 |
| 2020-04-14 | -62.40 |
| 2020-04-09 | -62.40 |
| 2020-04-08 | -63.51 |
| 2020-04-07 | -63.14 |
| 2020-04-06 | -64.99 |
| 2020-04-03 | -64.99 |
| 2020-04-02 | -64.80 |
| 2020-04-01 | -65.18 |
| 2020-03-31 | -64.06 |
| 2020-03-30 | -64.80 |
| 2020-03-27 | -64.80 |
| 2020-03-26 | -64.25 |
| 2020-03-25 | -64.25 |
| 2020-03-24 | -65.36 |
| 2020-03-23 | -66.47 |
| 2020-03-20 | -65.73 |
| 2020-03-19 | -66.10 |
| 2020-03-18 | -65.18 |
| 2020-03-17 | -63.88 |
| 2020-03-16 | -63.32 |
| 2020-03-13 | -62.21 |
| 2020-03-12 | -62.21 |
| 2020-03-11 | -61.29 |
| 2020-03-10 | -60.54 |
| 2020-03-09 | -60.36 |
| 2020-03-06 | -57.21 |
| 2020-03-05 | -56.65 |
| 2020-03-04 | -56.84 |
| 2020-03-03 | -56.84 |
| 2020-03-02 | -55.91 |
| 2020-02-28 | -59.43 |
| 2020-02-27 | -57.58 |
| 2020-02-26 | -58.88 |
| 2020-02-25 | -59.62 |
| 2020-02-24 | -58.69 |
| 2020-02-21 | -58.14 |
| 2020-02-20 | -57.58 |
| 2020-02-19 | -57.77 |
| 2020-02-18 | -58.51 |
| 2020-02-17 | -57.77 |
| 2020-02-14 | -57.40 |
| 2020-02-13 | -58.88 |
| 2020-02-12 | -59.06 |
| 2020-02-11 | -59.43 |
| 2020-02-10 | -59.43 |
| 2020-02-07 | -59.99 |
| 2020-02-06 | -59.62 |
| 2020-02-05 | -60.36 |
| 2020-02-04 | -60.73 |
| 2020-02-03 | -61.47 |
| 2020-01-31 | -61.10 |
| 2020-01-30 | -61.29 |
| 2020-01-29 | -59.99 |
| 2020-01-24 | -58.14 |
| 2020-01-23 | -58.14 |
| 2020-01-22 | -57.95 |
| 2020-01-21 | -57.58 |
| 2020-01-20 | -55.54 |
| 2020-01-17 | -54.99 |
| 2020-01-16 | -55.54 |
| 2020-01-15 | -55.73 |
| 2020-01-14 | -54.80 |
| 2020-01-13 | -54.62 |
| 2020-01-10 | -54.43 |
| 2020-01-09 | -53.69 |
| 2020-01-08 | -54.43 |
| 2020-01-07 | -52.76 |
| 2020-01-06 | -53.88 |
| 2020-01-03 | -53.13 |
| 2020-01-02 | -52.76 |
| 2019-12-31 | -55.73 |
| 2019-12-30 | -55.73 |
| 2019-12-27 | -56.84 |
| 2019-12-24 | -57.77 |
| 2019-12-23 | -57.77 |
| 2019-12-20 | -57.77 |
| 2019-12-19 | -57.77 |
| 2019-12-18 | -57.58 |
| 2019-12-17 | -57.58 |
| 2019-12-16 | -57.95 |
| 2019-12-13 | -58.14 |
| 2019-12-12 | -58.51 |
| 2019-12-11 | -58.32 |
| 2019-12-10 | -59.06 |
| 2019-12-09 | -59.25 |
| 2019-12-06 | -59.62 |
| 2019-12-05 | -60.17 |
| 2019-12-04 | -60.54 |
| 2019-12-03 | -60.17 |
| 2019-12-02 | -60.17 |
| 2019-11-29 | -59.99 |
| 2019-11-28 | -59.06 |
| 2019-11-27 | -58.88 |
| 2019-11-26 | -58.14 |
| 2019-11-25 | -59.62 |
| 2019-11-22 | -60.73 |
| 2019-11-21 | -60.91 |
| 2019-11-20 | -60.36 |
| 2019-11-19 | -60.36 |
| 2019-11-18 | -60.73 |
| 2019-11-15 | -61.66 |
| 2019-11-14 | -60.91 |
| 2019-11-13 | -60.73 |
| 2019-11-12 | -60.17 |
| 2019-11-11 | -59.99 |
| 2019-11-08 | -58.51 |
| 2019-11-07 | -58.32 |
| 2019-11-06 | -58.32 |
| 2019-11-05 | -57.95 |
| 2019-11-04 | -58.51 |
| 2019-11-01 | -59.06 |
| 2019-10-31 | -58.32 |
| 2019-10-30 | -57.02 |
| 2019-10-29 | -56.28 |
| 2019-10-28 | -55.73 |
| 2019-10-25 | -56.84 |
| 2019-10-24 | -56.47 |
| 2019-10-23 | -56.84 |
| 2019-10-22 | -57.02 |
| 2019-10-21 | -57.02 |
| 2019-10-18 | -57.02 |
| 2019-10-17 | -56.65 |
| 2019-10-16 | -56.84 |
| 2019-10-15 | -56.84 |
| 2019-10-14 | -56.47 |
| 2019-10-11 | -56.47 |
| 2019-10-10 | -57.02 |
| 2019-10-09 | -58.14 |
| 2019-10-08 | -58.14 |
| 2019-10-04 | -58.51 |
| 2019-10-03 | -58.88 |
| 2019-10-02 | -57.77 |
| 2019-09-30 | -58.32 |
| 2019-09-27 | -57.95 |
| 2019-09-26 | -57.40 |
| 2019-09-25 | -57.77 |
| 2019-09-24 | -56.47 |
| 2019-09-23 | -56.84 |
| 2019-09-20 | -56.65 |
| 2019-09-19 | -56.47 |
| 2019-09-18 | -56.47 |
| 2019-09-17 | -56.47 |
| 2019-09-16 | -55.17 |
| 2019-09-13 | -55.36 |
| 2019-09-12 | -55.73 |
| 2019-09-11 | -56.28 |
| 2019-09-10 | -57.02 |
| 2019-09-09 | -56.84 |
| 2019-09-06 | -56.65 |
| 2019-09-05 | -57.40 |
| 2019-09-04 | -58.32 |
| 2019-09-03 | -59.25 |
| 2019-09-02 | -58.51 |
| 2019-08-30 | -58.69 |
| 2019-08-29 | -59.25 |
| 2019-08-28 | -59.06 |
| 2019-08-27 | -59.62 |
| 2019-08-26 | -60.36 |
| 2019-08-23 | -59.62 |
| 2019-08-22 | -59.62 |
| 2019-08-21 | -59.62 |
| 2019-08-20 | -59.43 |
| 2019-08-19 | -59.25 |
| 2019-08-16 | -61.10 |
| 2019-08-15 | -60.73 |
| 2019-08-14 | -61.84 |
| 2019-08-13 | -62.03 |
| 2019-08-12 | -60.73 |
| 2019-08-09 | -60.54 |
| 2019-08-08 | -59.43 |
| 2019-08-07 | -59.99 |
| 2019-08-06 | -60.54 |
| 2019-08-05 | -59.99 |
| 2019-08-02 | -58.14 |
| 2019-08-01 | -56.84 |
| 2019-07-31 | -57.40 |
| 2019-07-30 | -56.65 |
| 2019-07-29 | -57.02 |
| 2019-07-26 | -56.65 |
| 2019-07-25 | -56.28 |
| 2019-07-24 | -55.73 |
| 2019-07-23 | -55.73 |
| 2019-07-22 | -55.17 |
| 2019-07-19 | -54.43 |
| 2019-07-18 | -54.43 |
| 2019-07-17 | -53.69 |
| 2019-07-16 | -53.88 |
| 2019-07-15 | -55.36 |
| 2019-07-12 | -55.73 |
| 2019-07-11 | -54.80 |
| 2019-07-10 | -54.80 |
| 2019-07-09 | -54.80 |
| 2019-07-08 | -54.43 |
| 2019-07-05 | -52.95 |
| 2019-07-04 | -52.95 |
| 2019-07-03 | -52.58 |
| 2019-07-02 | -52.39 |
| 2019-06-28 | -53.51 |
| 2019-06-27 | -53.88 |
| 2019-06-26 | -54.06 |
| 2019-06-25 | -54.62 |
| 2019-06-24 | -54.25 |
| 2019-06-21 | -54.06 |
| 2019-06-20 | -54.43 |
| 2019-06-19 | -54.43 |
| 2019-06-18 | -55.73 |
| 2019-06-17 | -56.47 |
| 2019-06-14 | -55.36 |
| 2019-06-13 | -55.54 |
| 2019-06-12 | -55.36 |
| 2019-06-11 | -54.25 |
| 2019-06-10 | -56.65 |
| 2019-06-06 | -56.84 |
| 2019-06-05 | -57.21 |
| 2019-06-04 | -57.77 |
| 2019-06-03 | -56.65 |
| 2019-05-31 | -56.10 |
| 2019-05-30 | -56.65 |
| 2019-05-29 | -57.21 |
| 2019-05-28 | -56.65 |
| 2019-05-27 | -58.32 |
| 2019-05-24 | -58.32 |
| 2019-05-23 | -58.51 |
| 2019-05-22 | -57.02 |
| 2019-05-21 | -56.72 |
| 2019-05-20 | -57.62 |
| 2019-05-17 | -56.18 |
| 2019-05-16 | -56.00 |
| 2019-05-15 | -56.00 |
| 2019-05-14 | -55.82 |
| 2019-05-10 | -54.56 |
| 2019-05-09 | -55.10 |
| 2019-05-08 | -53.65 |
| 2019-05-07 | -52.93 |
| 2019-05-06 | -52.75 |
| 2019-05-03 | -51.13 |
| 2019-05-02 | -50.95 |
| 2019-04-30 | -50.23 |
| 2019-04-29 | -49.87 |
| 2019-04-26 | -49.69 |
| 2019-04-25 | -50.23 |
| 2019-04-24 | -48.97 |
| 2019-04-23 | -48.79 |
| 2019-04-18 | -46.44 |
| 2019-04-17 | -46.08 |
| 2019-04-16 | -45.90 |
| 2019-04-15 | -45.54 |
| 2019-04-12 | -45.36 |
| 2019-04-11 | -45.54 |
| 2019-04-10 | -44.64 |
| 2019-04-09 | -45.18 |
| 2019-04-08 | -45.00 |
| 2019-04-04 | -47.16 |
| 2019-04-03 | -47.16 |
| 2019-04-02 | -47.52 |
| 2019-04-01 | -47.16 |
| 2019-03-29 | -48.06 |
| 2019-03-28 | -49.69 |
| 2019-03-27 | -49.87 |
| 2019-03-26 | -50.05 |
| 2019-03-25 | -49.51 |
| 2019-03-22 | -47.88 |
| 2019-03-21 | -48.79 |
| 2019-03-20 | -49.69 |
| 2019-03-19 | -49.69 |
| 2019-03-18 | -48.97 |
| 2019-03-15 | -48.06 |
| 2019-03-14 | -48.79 |
| 2019-03-13 | -48.06 |
| 2019-03-12 | -47.34 |
| 2019-03-11 | -48.43 |
| 2019-03-08 | -48.24 |
| 2019-03-07 | -46.44 |
| 2019-03-06 | -45.36 |
| 2019-03-05 | -45.18 |
| 2019-03-04 | -45.00 |
| 2019-03-01 | -46.98 |
| 2019-02-28 | -48.06 |
| 2019-02-27 | -48.24 |
| 2019-02-26 | -48.43 |
| 2019-02-25 | -48.43 |
| 2019-02-22 | -49.87 |
| 2019-02-21 | -50.05 |
| 2019-02-20 | -50.05 |
| 2019-02-19 | -50.77 |
| 2019-02-18 | -50.05 |
| 2019-02-15 | -51.49 |
| 2019-02-14 | -50.23 |
| 2019-02-13 | -49.87 |
| 2019-02-12 | -51.13 |
| 2019-02-11 | -51.13 |
| 2019-02-08 | -50.77 |
| 2019-02-04 | -50.59 |
| 2019-02-01 | -50.59 |
| 2019-01-31 | -51.67 |
| 2019-01-30 | -52.03 |
| 2019-01-29 | -52.75 |
| 2019-01-28 | -52.57 |
| 2019-01-25 | -52.93 |
| 2019-01-24 | -53.84 |
| 2019-01-23 | -54.02 |
| 2019-01-22 | -54.38 |
| 2019-01-21 | -53.84 |
| 2019-01-18 | -54.20 |
| 2019-01-17 | -54.20 |
| 2019-01-16 | -53.47 |
| 2019-01-15 | -54.38 |
| 2019-01-14 | -55.28 |
| 2019-01-11 | -56.00 |
| 2019-01-10 | -56.18 |
| 2019-01-09 | -56.00 |
| 2019-01-08 | -57.62 |
| 2019-01-07 | -57.44 |
| 2019-01-04 | -58.16 |
| 2019-01-03 | -57.44 |
| 2019-01-02 | -55.82 |
| 2018-12-31 | -55.46 |
| 2018-12-28 | -56.54 |
| 2018-12-27 | -57.08 |
| 2018-12-24 | -56.72 |
| 2018-12-21 | -56.54 |
| 2018-12-20 | -54.56 |
| 2018-12-19 | -54.20 |
| 2018-12-18 | -54.20 |
| 2018-12-17 | -52.57 |
| 2018-12-14 | -54.56 |
| 2018-12-13 | -53.65 |
| 2018-12-12 | -55.46 |
| 2018-12-11 | -55.46 |
| 2018-12-10 | -54.92 |
| 2018-12-07 | -54.20 |
| 2018-12-06 | -54.38 |
| 2018-12-05 | -53.29 |
| 2018-12-04 | -53.29 |
| 2018-12-03 | -53.84 |
| 2018-11-30 | -54.56 |
| 2018-11-29 | -54.92 |
| 2018-11-28 | -54.92 |
| 2018-11-27 | -54.92 |
| 2018-11-26 | -54.92 |
| 2018-11-23 | -55.10 |
| 2018-11-22 | -54.20 |
| 2018-11-21 | -54.02 |
| 2018-11-20 | -54.92 |
| 2018-11-19 | -52.75 |
| 2018-11-16 | -56.54 |
| 2018-11-15 | -56.54 |
| 2018-11-14 | -57.26 |
| 2018-11-13 | -57.62 |
| 2018-11-12 | -57.80 |
| 2018-11-09 | -59.43 |
| 2018-11-08 | -58.70 |
| 2018-11-07 | -58.52 |
| 2018-11-06 | -57.80 |
| 2018-11-05 | -58.52 |
| 2018-11-02 | -58.34 |
| 2018-11-01 | -60.15 |
| 2018-10-31 | -61.05 |
| 2018-10-30 | -62.31 |
| 2018-10-29 | -60.33 |
| 2018-10-26 | -60.33 |
| 2018-10-25 | -60.51 |
| 2018-10-24 | -60.33 |
| 2018-10-23 | -59.79 |
| 2018-10-22 | -58.52 |
| 2018-10-19 | -60.33 |
| 2018-10-18 | -60.15 |
| 2018-10-16 | -59.25 |
| 2018-10-15 | -58.70 |
| 2018-10-12 | -58.16 |
| 2018-10-11 | -58.16 |
| 2018-10-10 | -55.46 |
| 2018-10-09 | -55.82 |
| 2018-10-08 | -55.28 |
| 2018-10-05 | -54.38 |
| 2018-10-04 | -53.84 |
| 2018-10-03 | -52.21 |
| 2018-10-02 | -53.11 |
| 2018-09-28 | -51.67 |
| 2018-09-27 | -51.13 |
| 2018-09-26 | -51.31 |
| 2018-09-24 | -51.31 |
| 2018-09-21 | -50.41 |
| 2018-09-20 | -51.85 |
| 2018-09-19 | -51.85 |
| 2018-09-18 | -52.39 |
| 2018-09-17 | -55.10 |
| 2018-09-14 | -54.20 |
| 2018-09-13 | -54.38 |
| 2018-09-12 | -55.46 |
| 2018-09-11 | -55.10 |
| 2018-09-10 | -53.47 |
| 2018-09-07 | -51.49 |
| 2018-09-06 | -51.67 |
| 2018-09-05 | -51.31 |
| 2018-09-04 | -48.61 |
| 2018-09-03 | -47.70 |
| 2018-08-31 | -47.34 |
| 2018-08-30 | -48.06 |
| 2018-08-29 | -46.44 |
| 2018-08-28 | -46.62 |
| 2018-08-27 | -46.26 |
| 2018-08-24 | -47.70 |
| 2018-08-23 | -47.52 |
| 2018-08-22 | -47.16 |
| 2018-08-21 | -47.70 |
| 2018-08-20 | -48.97 |
| 2018-08-17 | -49.51 |
| 2018-08-16 | -49.15 |
| 2018-08-15 | -49.51 |
| 2018-08-14 | -47.34 |
| 2018-08-13 | -47.52 |
| 2018-08-10 | -46.26 |
| 2018-08-09 | -45.90 |
| 2018-08-08 | -46.26 |
| 2018-08-07 | -46.26 |
| 2018-08-06 | -48.43 |
| 2018-08-03 | -47.88 |
| 2018-08-02 | -46.80 |
| 2018-08-01 | -44.64 |
| 2018-07-31 | -44.28 |
| 2018-07-30 | -43.74 |
| 2018-07-27 | -44.82 |
| 2018-07-26 | -47.16 |
| 2018-07-25 | -46.98 |
| 2018-07-24 | -46.26 |
| 2018-07-23 | -49.51 |
| 2018-07-20 | -51.13 |
| 2018-07-19 | -50.41 |
| 2018-07-18 | -50.05 |
| 2018-07-17 | -49.51 |
| 2018-07-16 | -52.75 |
| 2018-07-13 | -51.67 |
| 2018-07-12 | -50.77 |
| 2018-07-11 | -52.21 |
| 2018-07-10 | -49.87 |
| 2018-07-09 | -50.41 |
| 2018-07-06 | -52.93 |
| 2018-07-05 | -52.57 |
| 2018-07-04 | -51.13 |
| 2018-07-03 | -50.23 |
| 2018-06-29 | -47.70 |
| 2018-06-28 | -49.69 |
| 2018-06-27 | -49.51 |
| 2018-06-26 | -47.70 |
| 2018-06-25 | -47.16 |
| 2018-06-22 | -46.80 |
| 2018-06-21 | -46.26 |
| 2018-06-20 | -46.26 |
| 2018-06-19 | -46.80 |
| 2018-06-15 | -43.20 |
| 2018-06-14 | -42.65 |
| 2018-06-13 | -41.57 |
| 2018-06-12 | -41.03 |
| 2018-06-11 | -40.31 |
| 2018-06-08 | -39.59 |
| 2018-06-07 | -38.51 |
| 2018-06-06 | -37.97 |
| 2018-06-05 | -38.69 |
| 2018-06-04 | -38.51 |
| 2018-06-01 | -38.69 |
| 2018-05-31 | -37.97 |
| 2018-05-30 | -39.57 |
| 2018-05-29 | -38.33 |
| 2018-05-28 | -36.74 |
| 2018-05-25 | -36.74 |
| 2018-05-24 | -36.21 |
| 2018-05-23 | -36.91 |
| 2018-05-21 | -36.03 |
| 2018-05-18 | -35.67 |
| 2018-05-17 | -36.56 |
| 2018-05-16 | -37.09 |
| 2018-05-15 | -37.80 |
| 2018-05-14 | -38.15 |
| 2018-05-11 | -38.15 |
| 2018-05-10 | -37.98 |
| 2018-05-09 | -38.15 |
| 2018-05-08 | -37.98 |
| 2018-05-07 | -38.86 |
| 2018-05-04 | -38.33 |
| 2018-05-03 | -37.80 |
| 2018-05-02 | -36.56 |
| 2018-04-30 | -36.03 |
| 2018-04-27 | -36.38 |
| 2018-04-26 | -35.85 |
| 2018-04-25 | -34.26 |
| 2018-04-24 | -34.43 |
| 2018-04-23 | -36.56 |
| 2018-04-20 | -36.21 |
| 2018-04-19 | -35.85 |
| 2018-04-18 | -36.21 |
| 2018-04-17 | -36.38 |
| 2018-04-16 | -36.21 |
| 2018-04-13 | -34.79 |
| 2018-04-12 | -35.32 |
| 2018-04-11 | -33.90 |
| 2018-04-10 | -31.42 |
| 2018-04-09 | -34.61 |
| 2018-04-06 | -33.90 |
| 2018-04-04 | -34.79 |
| 2018-04-03 | -34.43 |
| 2018-03-29 | -37.27 |
| 2018-03-28 | -36.03 |
| 2018-03-27 | -34.61 |
| 2018-03-26 | -35.50 |
| 2018-03-23 | -35.85 |
| 2018-03-22 | -34.43 |
| 2018-03-21 | -34.08 |
| 2018-03-20 | -32.84 |
| 2018-03-19 | -31.24 |
| 2018-03-16 | -31.07 |
| 2018-03-15 | -30.18 |
| 2018-03-14 | -29.12 |
| 2018-03-13 | -30.71 |
| 2018-03-12 | -30.53 |
| 2018-03-09 | -31.78 |
| 2018-03-08 | -30.71 |
| 2018-03-07 | -31.60 |
| 2018-03-06 | -30.36 |
| 2018-03-05 | -33.37 |
| 2018-03-02 | -32.13 |
| 2018-03-01 | -31.24 |
| 2018-02-28 | -31.95 |
| 2018-02-27 | -31.60 |
| 2018-02-26 | -29.65 |
| 2018-02-23 | -30.00 |
| 2018-02-22 | -33.90 |
| 2018-02-21 | -38.15 |
| 2018-02-20 | -38.69 |
| 2018-02-15 | -38.86 |
| 2018-02-14 | -39.57 |
| 2018-02-13 | -40.28 |
| 2018-02-12 | -40.10 |
| 2018-02-09 | -40.81 |
| 2018-02-08 | -38.69 |
| 2018-02-07 | -38.86 |
| 2018-02-06 | -36.03 |
| 2018-02-05 | -31.42 |
| 2018-02-02 | -31.07 |
| 2018-02-01 | -31.24 |
| 2018-01-31 | -30.89 |
| 2018-01-30 | -30.71 |
| 2018-01-29 | -29.29 |
| 2018-01-26 | -28.59 |
| 2018-01-25 | -28.94 |
| 2018-01-24 | -30.36 |
| 2018-01-23 | -31.07 |
| 2018-01-22 | -31.24 |
| 2018-01-19 | -31.95 |
| 2018-01-18 | -33.02 |
| 2018-01-17 | -33.19 |
| 2018-01-16 | -31.60 |
| 2018-01-15 | -32.31 |
| 2018-01-12 | -31.07 |
| 2018-01-11 | -31.95 |
| 2018-01-10 | -29.65 |
| 2018-01-09 | -28.94 |
| 2018-01-08 | -27.35 |
| 2018-01-05 | -29.29 |
| 2018-01-04 | -29.29 |
| 2018-01-03 | -27.52 |
| 2018-01-02 | -33.19 |
| 2017-12-29 | -37.09 |
| 2017-12-28 | -36.03 |
| 2017-12-27 | -36.03 |
| 2017-12-22 | -37.45 |
| 2017-12-21 | -37.80 |
| 2017-12-20 | -38.51 |
| 2017-12-19 | -38.33 |
| 2017-12-18 | -37.80 |
| 2017-12-15 | -38.15 |
| 2017-12-14 | -37.27 |
| 2017-12-13 | -37.62 |
| 2017-12-12 | -37.45 |
| 2017-12-11 | -36.74 |
| 2017-12-08 | -37.80 |
| 2017-12-07 | -40.46 |
| 2017-12-06 | -38.69 |
| 2017-12-05 | -36.38 |
| 2017-12-04 | -36.03 |
| 2017-12-01 | -36.38 |
| 2017-11-30 | -36.03 |
| 2017-11-29 | -34.61 |
| 2017-11-28 | -36.03 |
| 2017-11-27 | -35.67 |
| 2017-11-24 | -34.96 |
| 2017-11-23 | -35.14 |
| 2017-11-22 | -36.21 |
| 2017-11-21 | -37.09 |
| 2017-11-20 | -36.03 |
| 2017-11-17 | -36.38 |
| 2017-11-16 | -35.32 |
| 2017-11-15 | -34.08 |
| 2017-11-14 | -33.02 |
| 2017-11-13 | -33.37 |
| 2017-11-10 | -33.37 |
| 2017-11-09 | -33.02 |
| 2017-11-08 | -33.19 |
| 2017-11-07 | -32.48 |
| 2017-11-06 | -32.66 |
| 2017-11-03 | -31.95 |
| 2017-11-02 | -31.42 |
| 2017-11-01 | -31.24 |
| 2017-10-31 | -31.07 |
| 2017-10-30 | -30.71 |
| 2017-10-27 | -30.53 |
| 2017-10-26 | -29.83 |
| 2017-10-25 | -28.94 |
| 2017-10-24 | -29.47 |
| 2017-10-23 | -26.99 |
| 2017-10-20 | -26.64 |
| 2017-10-19 | -30.53 |
| 2017-10-18 | -29.29 |
| 2017-10-17 | -29.83 |
| 2017-10-16 | -29.29 |
| 2017-10-13 | -29.83 |
| 2017-10-12 | -30.18 |
| 2017-10-11 | -30.18 |
| 2017-10-10 | -29.12 |
| 2017-10-09 | -29.12 |
| 2017-10-06 | -28.76 |
| 2017-10-04 | -28.76 |
| 2017-10-03 | -28.76 |
| 2017-09-29 | -29.83 |
| 2017-09-28 | -30.89 |
| 2017-09-27 | -29.83 |
| 2017-09-26 | -30.18 |
| 2017-09-25 | -30.53 |
| 2017-09-22 | -28.05 |
| 2017-09-21 | -27.17 |
| 2017-09-20 | -26.81 |
| 2017-09-19 | -28.05 |
| 2017-09-18 | -27.35 |
| 2017-09-15 | -26.81 |
| 2017-09-14 | -25.93 |
| 2017-09-13 | -24.86 |
| 2017-09-12 | -28.94 |
| 2017-09-11 | -28.59 |
| 2017-09-08 | -29.47 |
| 2017-09-07 | -29.47 |
| 2017-09-06 | -30.00 |
| 2017-09-05 | -28.59 |
| 2017-09-04 | -28.23 |
| 2017-09-01 | -27.70 |
| 2017-08-31 | -28.59 |
| 2017-08-30 | -27.35 |
| 2017-08-29 | -26.81 |
| 2017-08-28 | -27.52 |
| 2017-08-25 | -26.64 |
| 2017-08-24 | -27.17 |
| 2017-08-22 | -26.46 |
| 2017-08-21 | -27.70 |
| 2017-08-18 | -28.05 |
| 2017-08-17 | -28.41 |
| 2017-08-16 | -28.59 |
| 2017-08-15 | -28.23 |
| 2017-08-14 | -26.99 |
| 2017-08-11 | -28.94 |
| 2017-08-10 | -25.57 |
| 2017-08-09 | -22.56 |
| 2017-08-08 | -24.33 |
| 2017-08-07 | -24.69 |
| 2017-08-04 | -27.88 |
| 2017-08-03 | -27.88 |
| 2017-08-02 | -26.64 |
| 2017-08-01 | -28.05 |
| 2017-07-31 | -30.18 |
| 2017-07-28 | -30.89 |
| 2017-07-27 | -30.53 |
| 2017-07-26 | -31.07 |
| 2017-07-25 | -31.42 |
| 2017-07-24 | -31.24 |
| 2017-07-21 | -30.18 |
| 2017-07-20 | -29.12 |
| 2017-07-19 | -28.59 |
| 2017-07-18 | -31.42 |
| 2017-07-17 | -31.24 |
| 2017-07-14 | -29.12 |
| 2017-07-13 | -28.41 |
| 2017-07-12 | -30.00 |
| 2017-07-11 | -28.76 |
| 2017-07-10 | -28.94 |
| 2017-07-07 | -28.76 |
| 2017-07-06 | -29.47 |
| 2017-07-05 | -28.59 |
| 2017-07-04 | -29.29 |
| 2017-07-03 | -28.41 |
| 2017-06-30 | -30.18 |
| 2017-06-29 | -29.83 |
| 2017-06-28 | -30.36 |
| 2017-06-27 | -30.53 |
| 2017-06-26 | -29.47 |
| 2017-06-23 | -30.71 |
| 2017-06-22 | -30.89 |
| 2017-06-21 | -30.18 |
| 2017-06-20 | -31.07 |
| 2017-06-19 | -30.18 |
| 2017-06-16 | -30.18 |
| 2017-06-15 | -30.00 |
| 2017-06-14 | -28.59 |
| 2017-06-13 | -28.23 |
| 2017-06-12 | -30.00 |
| 2017-06-09 | -28.05 |
| 2017-06-08 | -27.17 |
| 2017-06-07 | -26.10 |
| 2017-06-06 | -32.13 |
| 2017-06-05 | -33.19 |
| 2017-06-02 | -33.19 |
| 2017-06-01 | -33.37 |
| 2017-05-31 | -31.95 |
| 2017-05-29 | -32.13 |
| 2017-05-26 | -31.07 |
| 2017-05-25 | -30.71 |
| 2017-05-24 | -31.78 |
| 2017-05-23 | -32.17 |
| 2017-05-22 | -32.17 |
| 2017-05-19 | -31.29 |
| 2017-05-18 | -32.69 |
| 2017-05-17 | -31.99 |
| 2017-05-16 | -30.59 |
| 2017-05-15 | -32.69 |
| 2017-05-12 | -33.39 |
| 2017-05-11 | -33.04 |
| 2017-05-10 | -33.21 |
| 2017-05-09 | -30.24 |
| 2017-05-08 | -33.39 |
| 2017-05-05 | -31.99 |
| 2017-05-04 | -29.72 |
| 2017-05-02 | -28.14 |
| 2017-04-28 | -27.09 |
| 2017-04-27 | -26.22 |
| 2017-04-26 | -25.70 |
| 2017-04-25 | -25.87 |
| 2017-04-24 | -28.84 |
| 2017-04-21 | -28.14 |
| 2017-04-20 | -27.97 |
| 2017-04-19 | -26.22 |
| 2017-04-18 | -27.79 |
| 2017-04-13 | -22.20 |
| 2017-04-12 | -20.28 |
| 2017-04-11 | -19.40 |
| 2017-04-10 | -16.78 |
| 2017-04-07 | -19.58 |
| 2017-04-06 | -22.02 |
| 2017-04-05 | -15.91 |
| 2017-04-03 | -23.95 |
| 2017-03-31 | -43.53 |
| 2017-03-30 | -43.35 |
| 2017-03-29 | -40.73 |
| 2017-03-28 | -41.08 |
| 2017-03-27 | -42.48 |
| 2017-03-24 | -38.28 |
| 2017-03-23 | -37.06 |
| 2017-03-22 | -37.24 |
| 2017-03-21 | -34.61 |
| 2017-03-20 | -34.44 |
| 2017-03-17 | -33.91 |
| 2017-03-16 | -31.82 |
| 2017-03-15 | -32.69 |
| 2017-03-14 | -36.19 |
| 2017-03-13 | -35.31 |
| 2017-03-10 | -39.68 |
| 2017-03-09 | -40.03 |
| 2017-03-08 | -36.89 |
| 2017-03-07 | -37.76 |
| 2017-03-06 | -38.81 |
| 2017-03-03 | -39.51 |
| 2017-03-02 | -38.11 |
| 2017-03-01 | -36.19 |
| 2017-02-28 | -36.54 |
| 2017-02-27 | -37.24 |
| 2017-02-24 | -38.46 |
| 2017-02-23 | -36.19 |
| 2017-02-22 | -35.31 |
| 2017-02-21 | -39.51 |
| 2017-02-20 | -38.63 |
| 2017-02-17 | -42.66 |
| 2017-02-16 | -43.18 |
| 2017-02-15 | -42.31 |
| 2017-02-14 | -41.43 |
| 2017-02-13 | -40.56 |
| 2017-02-10 | -42.31 |
| 2017-02-09 | -42.31 |
| 2017-02-08 | -44.75 |
| 2017-02-07 | -48.07 |
| 2017-02-06 | -47.73 |
| 2017-02-03 | -47.20 |
| 2017-02-02 | -47.38 |
| 2017-02-01 | -47.03 |
| 2017-01-27 | -47.55 |
| 2017-01-26 | -47.38 |
| 2017-01-25 | -47.38 |
| 2017-01-24 | -47.20 |
| 2017-01-23 | -48.42 |
| 2017-01-20 | -49.47 |
| 2017-01-19 | -50.35 |
| 2017-01-18 | -50.70 |
| 2017-01-17 | -52.10 |
| 2017-01-16 | -51.57 |
| 2017-01-13 | -51.57 |
| 2017-01-12 | -51.40 |
| 2017-01-11 | -50.87 |
| 2017-01-10 | -52.27 |
| 2017-01-09 | -52.45 |
| 2017-01-06 | -51.92 |
| 2017-01-05 | -51.57 |
| 2017-01-04 | -52.10 |
| 2017-01-03 | -51.92 |
| 2016-12-30 | -53.14 |
| 2016-12-29 | -54.02 |
| 2016-12-28 | -53.84 |
| 2016-12-23 | -54.19 |
| 2016-12-22 | -54.19 |
| 2016-12-21 | -54.02 |
| 2016-12-20 | -54.72 |
| 2016-12-19 | -53.67 |
| 2016-12-16 | -52.80 |
| 2016-12-15 | -53.32 |
| 2016-12-14 | -50.70 |
| 2016-12-13 | -49.65 |
| 2016-12-12 | -50.00 |
| 2016-12-09 | -48.25 |
| 2016-12-08 | -48.60 |
| 2016-12-07 | -49.30 |
| 2016-12-06 | -49.47 |
| 2016-12-05 | -49.47 |
| 2016-12-02 | -48.42 |
| 2016-12-01 | -48.07 |
| 2016-11-30 | -47.73 |
| 2016-11-29 | -46.68 |
| 2016-11-28 | -46.50 |
| 2016-11-25 | -46.33 |
| 2016-11-24 | -48.77 |
| 2016-11-23 | -48.60 |
| 2016-11-22 | -48.77 |
| 2016-11-21 | -49.12 |
| 2016-11-18 | -49.65 |
| 2016-11-17 | -49.65 |
| 2016-11-16 | -49.12 |
| 2016-11-15 | -48.25 |
| 2016-11-14 | -47.55 |
| 2016-11-11 | -46.85 |
| 2016-11-10 | -47.90 |
| 2016-11-09 | -49.30 |
| 2016-11-08 | -48.60 |
| 2016-11-07 | -48.77 |
| 2016-11-04 | -49.47 |
| 2016-11-03 | -50.00 |
| 2016-11-02 | -50.35 |
| 2016-11-01 | -49.12 |
| 2016-10-31 | -50.35 |
| 2016-10-28 | -49.65 |
| 2016-10-27 | -48.77 |
| 2016-10-26 | -49.12 |
| 2016-10-25 | -48.42 |
| 2016-10-24 | -49.12 |
| 2016-10-20 | -51.05 |
| 2016-10-19 | -50.35 |
| 2016-10-18 | -50.70 |
| 2016-10-17 | -51.40 |
| 2016-10-14 | -51.05 |
| 2016-10-13 | -50.87 |
| 2016-10-12 | -51.05 |
| 2016-10-11 | -48.95 |
| 2016-10-07 | -46.50 |
| 2016-10-06 | -45.45 |
| 2016-10-05 | -46.68 |
| 2016-10-04 | -47.55 |
| 2016-10-03 | -46.33 |
| 2016-09-30 | -47.90 |
| 2016-09-29 | -49.65 |
| 2016-09-28 | -50.17 |
| 2016-09-27 | -49.65 |
| 2016-09-26 | -50.35 |
| 2016-09-23 | -48.95 |
| 2016-09-22 | -46.85 |
| 2016-09-21 | -47.55 |
| 2016-09-20 | -46.85 |
| 2016-09-19 | -46.85 |
| 2016-09-15 | -48.95 |
| 2016-09-14 | -48.77 |
| 2016-09-13 | -47.90 |
| 2016-09-12 | -48.07 |
| 2016-09-09 | -45.10 |
| 2016-09-08 | -46.85 |
| 2016-09-07 | -46.15 |
| 2016-09-06 | -45.98 |
| 2016-09-05 | -46.50 |
| 2016-09-02 | -46.68 |
| 2016-09-01 | -47.73 |
| 2016-08-31 | -47.20 |
| 2016-08-30 | -47.03 |
| 2016-08-29 | -49.12 |
| 2016-08-26 | -49.47 |
| 2016-08-25 | -49.30 |
| 2016-08-24 | -48.42 |
| 2016-08-23 | -48.25 |
| 2016-08-22 | -49.65 |
| 2016-08-19 | -47.55 |
| 2016-08-18 | -46.68 |
| 2016-08-17 | -45.98 |
| 2016-08-16 | -47.20 |
| 2016-08-15 | -44.93 |
| 2016-08-12 | -44.58 |
| 2016-08-11 | -45.28 |
| 2016-08-10 | -46.15 |
| 2016-08-09 | -45.28 |
| 2016-08-08 | -45.80 |
| 2016-08-05 | -45.80 |
| 2016-08-04 | -48.77 |
| 2016-08-03 | -49.12 |
| 2016-08-01 | -48.25 |
| 2016-07-29 | -50.35 |
| 2016-07-28 | -49.30 |
| 2016-07-27 | -49.30 |
| 2016-07-26 | -47.73 |
| 2016-07-25 | -48.60 |
| 2016-07-22 | -49.47 |
| 2016-07-21 | -49.47 |
| 2016-07-20 | -52.45 |
| 2016-07-19 | -54.19 |
| 2016-07-18 | -52.97 |
| 2016-07-15 | -52.97 |
| 2016-07-14 | -52.80 |
| 2016-07-13 | -52.80 |
| 2016-07-12 | -54.89 |
| 2016-07-11 | -57.34 |
| 2016-07-08 | -57.69 |
| 2016-07-07 | -57.34 |
| 2016-07-06 | -58.04 |
| 2016-07-05 | -58.91 |
| 2016-07-04 | -58.56 |
| 2016-06-30 | -59.61 |
| 2016-06-29 | -60.14 |
| 2016-06-28 | -60.84 |
| 2016-06-27 | -59.96 |
| 2016-06-24 | -60.14 |
| 2016-06-23 | -58.74 |
| 2016-06-22 | -58.74 |
| 2016-06-21 | -58.56 |
| 2016-06-20 | -58.39 |
| 2016-06-17 | -59.26 |
| 2016-06-16 | -59.09 |
| 2016-06-15 | -58.91 |
| 2016-06-14 | -58.74 |
| 2016-06-13 | -58.91 |
| 2016-06-10 | -56.47 |
| 2016-06-08 | -55.24 |
| 2016-06-07 | -54.72 |
| 2016-06-06 | -57.69 |
| 2016-06-03 | -58.22 |
| 2016-06-02 | -57.87 |
| 2016-06-01 | -57.52 |
| 2016-05-31 | -56.99 |
| 2016-05-30 | -57.87 |
| 2016-05-27 | -57.87 |
| 2016-05-26 | -58.39 |
| 2016-05-25 | -57.17 |
| 2016-05-24 | -58.74 |
| 2016-05-23 | -58.44 |
| 2016-05-20 | -58.70 |
| 2016-05-19 | -58.79 |
| 2016-05-18 | -57.83 |
| 2016-05-17 | -57.14 |
| 2016-05-16 | -57.49 |
| 2016-05-13 | -58.01 |
| 2016-05-12 | -56.88 |
| 2016-05-11 | -55.58 |
| 2016-05-10 | -56.88 |
| 2016-05-09 | -56.10 |
| 2016-05-06 | -54.71 |
| 2016-05-05 | -52.71 |
| 2016-05-04 | -53.58 |
| 2016-05-03 | -51.15 |
| 2016-04-29 | -50.54 |
| 2016-04-28 | -51.41 |
| 2016-04-27 | -51.41 |
| 2016-04-26 | -51.67 |
| 2016-04-25 | -51.59 |
| 2016-04-22 | -50.72 |
| 2016-04-21 | -48.98 |
| 2016-04-20 | -48.38 |
| 2016-04-19 | -46.99 |
| 2016-04-18 | -46.90 |
| 2016-04-15 | -45.86 |
| 2016-04-14 | -45.34 |
| 2016-04-13 | -45.43 |
| 2016-04-12 | -45.34 |
| 2016-04-11 | -44.47 |
| 2016-04-08 | -46.81 |
| 2016-04-07 | -46.21 |
| 2016-04-06 | -45.60 |
| 2016-04-05 | -48.81 |
| 2016-04-01 | -48.64 |
| 2016-03-31 | -48.03 |
| 2016-03-30 | -50.20 |
| 2016-03-29 | -52.45 |
| 2016-03-24 | -51.93 |
| 2016-03-23 | -51.50 |
| 2016-03-22 | -52.89 |
| 2016-03-21 | -51.50 |
| 2016-03-18 | -53.15 |
| 2016-03-17 | -55.92 |
| 2016-03-16 | -56.79 |
| 2016-03-15 | -55.66 |
| 2016-03-14 | -56.18 |
| 2016-03-11 | -57.83 |
| 2016-03-10 | -58.87 |
| 2016-03-09 | -57.92 |
| 2016-03-08 | -56.44 |
| 2016-03-07 | -57.40 |
| 2016-03-04 | -54.71 |
| 2016-03-03 | -56.88 |
| 2016-03-02 | -56.88 |
| 2016-03-01 | -59.48 |
| 2016-02-29 | -62.17 |
| 2016-02-26 | -62.08 |
| 2016-02-25 | -62.78 |
| 2016-02-24 | -62.00 |
| 2016-02-23 | -61.82 |
| 2016-02-22 | -60.61 |
| 2016-02-19 | -60.87 |
| 2016-02-18 | -62.17 |
| 2016-02-17 | -62.86 |
| 2016-02-16 | -63.56 |
| 2016-02-15 | -65.03 |
| 2016-02-12 | -66.16 |
| 2016-02-11 | -65.21 |
| 2016-02-05 | -64.25 |
| 2016-02-04 | -64.08 |
| 2016-02-03 | -64.25 |
| 2016-02-02 | -64.17 |
| 2016-02-01 | -63.91 |
| 2016-01-29 | -62.78 |
| 2016-01-28 | -63.47 |
| 2016-01-27 | -63.73 |
| 2016-01-26 | -63.91 |
| 2016-01-25 | -61.48 |
| 2016-01-22 | -61.74 |
| 2016-01-21 | -63.82 |
| 2016-01-20 | -63.04 |
| 2016-01-19 | -60.87 |
| 2016-01-18 | -64.77 |
| 2016-01-15 | -64.17 |
| 2016-01-14 | -62.43 |
| 2016-01-13 | -62.60 |
| 2016-01-12 | -63.82 |
| 2016-01-11 | -62.69 |
| 2016-01-08 | -59.74 |
| 2016-01-07 | -59.22 |
| 2016-01-06 | -57.23 |
| 2016-01-05 | -56.70 |
| 2016-01-04 | -56.70 |
| 2015-12-31 | -54.28 |
| 2015-12-30 | -53.93 |
| 2015-12-29 | -54.28 |
| 2015-12-28 | -55.23 |
| 2015-12-24 | -54.45 |
| 2015-12-23 | -55.06 |
| 2015-12-22 | -56.10 |
| 2015-12-21 | -56.36 |
| 2015-12-18 | -56.79 |
| 2015-12-17 | -55.84 |
| 2015-12-16 | -56.18 |
| 2015-12-15 | -57.23 |
| 2015-12-14 | -57.40 |
| 2015-12-11 | -58.35 |
| 2015-12-10 | -57.66 |
| 2015-12-09 | -55.92 |
| 2015-12-08 | -55.58 |
| 2015-12-07 | -53.75 |
| 2015-12-04 | -53.75 |
| 2015-12-03 | -52.37 |
| 2015-12-02 | -51.93 |
| 2015-12-01 | -53.93 |
| 2015-11-30 | -56.01 |
| 2015-11-27 | -56.27 |
| 2015-11-26 | -54.88 |
| 2015-11-25 | -54.71 |
| 2015-11-24 | -53.49 |
| 2015-11-23 | -52.97 |
| 2015-11-20 | -52.37 |
| 2015-11-19 | -53.49 |
| 2015-11-18 | -52.80 |
| 2015-11-17 | -53.15 |
| 2015-11-16 | -52.71 |
| 2015-11-13 | -51.33 |
| 2015-11-12 | -49.59 |
| 2015-11-11 | -50.63 |
| 2015-11-10 | -49.24 |
| 2015-11-09 | -48.90 |
| 2015-11-06 | -48.72 |
| 2015-11-05 | -49.42 |
| 2015-11-04 | -50.11 |
| 2015-11-03 | -52.80 |
| 2015-11-02 | -52.45 |
| 2015-10-30 | -52.54 |
| 2015-10-29 | -50.02 |
| 2015-10-28 | -50.28 |
| 2015-10-27 | -49.59 |
| 2015-10-26 | -47.94 |
| 2015-10-23 | -47.68 |
| 2015-10-22 | -49.68 |
| 2015-10-20 | -47.77 |
| 2015-10-19 | -46.12 |
| 2015-10-16 | -46.47 |
| 2015-10-15 | -46.81 |
| 2015-10-14 | -48.03 |
| 2015-10-13 | -47.42 |
| 2015-10-12 | -46.73 |
| 2015-10-09 | -48.90 |
| 2015-10-08 | -49.50 |
| 2015-10-07 | -47.33 |
| 2015-10-06 | -48.20 |
| 2015-10-05 | -48.72 |
| 2015-10-02 | -48.46 |
| 2015-09-30 | -53.93 |
| 2015-09-29 | -55.40 |
| 2015-09-25 | -52.37 |
| 2015-09-24 | -52.28 |
| 2015-09-23 | -52.45 |
| 2015-09-22 | -49.42 |
| 2015-09-21 | -48.46 |
| 2015-09-18 | -49.76 |
| 2015-09-17 | -50.11 |
| 2015-09-16 | -50.28 |
| 2015-09-15 | -52.54 |
| 2015-09-14 | -52.19 |
| 2015-09-11 | -51.76 |
| 2015-09-10 | -52.89 |
| 2015-09-09 | -52.63 |
| 2015-09-08 | -55.49 |
| 2015-09-07 | -59.65 |
| 2015-09-04 | -60.96 |
| 2015-09-02 | -61.39 |
| 2015-09-01 | -60.26 |
| 2015-08-31 | -56.62 |
| 2015-08-28 | -56.18 |
| 2015-08-27 | -56.62 |
| 2015-08-26 | -59.83 |
| 2015-08-25 | -57.92 |
| 2015-08-24 | -57.57 |
| 2015-08-21 | -53.75 |
| 2015-08-20 | -51.93 |
| 2015-08-19 | -48.29 |
| 2015-08-18 | -46.21 |
| 2015-08-17 | -43.60 |
| 2015-08-14 | -42.48 |
| 2015-08-13 | -42.56 |
| 2015-08-12 | -43.00 |
| 2015-08-11 | -39.79 |
| 2015-08-10 | -37.27 |
| 2015-08-07 | -41.09 |
| 2015-08-06 | -42.82 |
| 2015-08-05 | -44.21 |
| 2015-08-04 | -48.38 |
| 2015-08-03 | -48.03 |
| 2015-07-31 | -48.38 |
| 2015-07-30 | -48.55 |
| 2015-07-29 | -47.59 |
| 2015-07-28 | -50.02 |
| 2015-07-27 | -49.24 |
| 2015-07-24 | -44.99 |
| 2015-07-23 | -43.08 |
| 2015-07-22 | -43.86 |
| 2015-07-21 | -42.48 |
| 2015-07-20 | -43.43 |
| 2015-07-17 | -42.56 |
| 2015-07-16 | -43.69 |
| 2015-07-15 | -44.82 |
| 2015-07-14 | -43.34 |
| 2015-07-13 | -40.65 |
| 2015-07-10 | -41.95 |
| 2015-07-09 | -43.86 |
| 2015-07-08 | -54.54 |
| 2015-07-07 | -47.42 |
| 2015-07-06 | -44.47 |
| 2015-07-03 | -37.62 |
| 2015-07-02 | -33.97 |
| 2015-06-30 | -31.89 |
| 2015-06-29 | -33.89 |
| 2015-06-26 | -30.59 |
| 2015-06-25 | -28.33 |
| 2015-06-24 | -27.20 |
| 2015-06-23 | -28.07 |
| 2015-06-22 | -32.41 |
| 2015-06-19 | -33.97 |
| 2015-06-18 | -31.72 |
| 2015-06-17 | -31.37 |
| 2015-06-16 | -31.89 |
| 2015-06-15 | -29.46 |
| 2015-06-12 | -28.94 |
| 2015-06-11 | -32.93 |
| 2015-06-10 | -31.46 |
| 2015-06-09 | -32.06 |
| 2015-06-08 | -29.81 |
| 2015-06-05 | -26.86 |
| 2015-06-04 | -26.51 |
| 2015-06-03 | -25.56 |
| 2015-06-02 | -24.34 |
| 2015-06-01 | -25.85 |
| 2015-05-29 | -25.24 |
| 2015-05-28 | -24.21 |
| 2015-05-27 | -19.13 |
| 2015-05-26 | -18.44 |
| 2015-05-22 | -23.69 |
| 2015-05-21 | -22.06 |
| 2015-05-20 | -23.61 |
| 2015-05-19 | -20.85 |
| 2015-05-18 | -23.52 |
| 2015-05-15 | -22.66 |
| 2015-05-14 | -23.43 |
| 2015-05-13 | -22.40 |
| 2015-05-12 | -22.75 |
| 2015-05-11 | -21.80 |
| 2015-05-08 | -22.83 |
| 2015-05-07 | -23.43 |
| 2015-05-06 | -21.97 |
| 2015-05-05 | -17.41 |
| 2015-05-04 | -9.22 |
| 2015-04-30 | -17.15 |
| 2015-04-29 | -20.76 |
| 2015-04-28 | -17.58 |
| 2015-04-27 | -19.90 |
| 2015-04-24 | -22.23 |
| 2015-04-23 | -21.28 |
| 2015-04-22 | -23.86 |
| 2015-04-21 | -25.67 |
| 2015-04-20 | -27.74 |
| 2015-04-17 | -21.63 |
| 2015-04-16 | -24.98 |
| 2015-04-15 | -25.33 |
| 2015-04-14 | -23.78 |
| 2015-04-13 | -15.86 |
| 2015-04-10 | -21.11 |
| 2015-04-09 | -24.04 |
| 2015-04-08 | -27.57 |
| 2015-04-02 | -37.04 |
| 2015-04-01 | -37.13 |
| 2015-03-31 | -38.42 |
| 2015-03-30 | -38.25 |
| 2015-03-27 | -43.67 |
| 2015-03-26 | -43.33 |
| 2015-03-25 | -43.33 |
| 2015-03-24 | -43.33 |
| 2015-03-23 | -43.33 |
| 2015-03-20 | -43.33 |
| 2015-03-19 | -43.33 |
| 2015-03-18 | -43.33 |
| 2015-03-17 | -45.48 |
| 2015-03-16 | -45.48 |
| 2015-03-13 | -45.57 |
| 2015-03-12 | -45.83 |
| 2015-03-11 | -45.14 |
| 2015-03-10 | -46.60 |
| 2015-03-09 | -46.77 |
| 2015-03-06 | -46.26 |
| 2015-03-05 | -46.00 |
| 2015-03-04 | -45.22 |
| 2015-03-03 | -44.10 |
| 2015-03-02 | -40.57 |
| 2015-02-27 | -41.52 |
| 2015-02-26 | -40.75 |
| 2015-02-25 | -39.88 |
| 2015-02-24 | -40.40 |
| 2015-02-23 | -40.75 |
| 2015-02-18 | -40.57 |
| 2015-02-17 | -41.43 |
| 2015-02-16 | -41.26 |
| 2015-02-13 | -41.43 |
| 2015-02-12 | -43.42 |
| 2015-02-11 | -44.62 |
| 2015-02-10 | -43.76 |
| 2015-02-09 | -44.71 |
| 2015-02-06 | -43.59 |
| 2015-02-05 | -41.69 |
| 2015-02-04 | -42.30 |
| 2015-02-03 | -41.61 |
| 2015-02-02 | -42.47 |
| 2015-01-30 | -41.43 |
| 2015-01-29 | -41.78 |
| 2015-01-28 | -41.52 |
| 2015-01-27 | -41.00 |
| 2015-01-26 | -40.83 |
| 2015-01-23 | -39.88 |
| 2015-01-22 | -40.14 |
| 2015-01-21 | -41.61 |
| 2015-01-20 | -43.33 |
| 2015-01-19 | -44.97 |
| 2015-01-16 | -41.18 |
| 2015-01-15 | -41.09 |
| 2015-01-14 | -41.26 |
| 2015-01-13 | -40.66 |
| 2015-01-12 | -38.51 |
| 2015-01-09 | -36.78 |
| 2015-01-08 | -38.08 |
| 2015-01-07 | -37.13 |
| 2015-01-06 | -36.09 |
| 2015-01-05 | -36.18 |
| 2015-01-02 | -40.06 |
| 2014-12-31 | -44.10 |
| 2014-12-30 | -45.48 |
| 2014-12-29 | -44.28 |
| 2014-12-24 | -46.43 |
| 2014-12-23 | -45.65 |
| 2014-12-22 | -45.14 |
| 2014-12-19 | -44.88 |
| 2014-12-18 | -44.54 |
| 2014-12-17 | -44.79 |
| 2014-12-16 | -43.07 |
| 2014-12-15 | -44.54 |
| 2014-12-12 | -44.28 |
| 2014-12-11 | -46.52 |
| 2014-12-10 | -46.00 |
| 2014-12-09 | -47.03 |
| 2014-12-08 | -44.62 |
| 2014-12-05 | -45.22 |
| 2014-12-04 | -42.47 |
| 2014-12-03 | -44.10 |
| 2014-12-02 | -43.33 |
| 2014-12-01 | -44.45 |
| 2014-11-28 | -44.79 |
| 2014-11-27 | -45.91 |
| 2014-11-26 | -45.74 |
| 2014-11-25 | -46.00 |
| 2014-11-24 | -46.26 |
| 2014-11-21 | -48.93 |
| 2014-11-20 | -50.39 |
| 2014-11-19 | -50.13 |
| 2014-11-18 | -51.17 |
| 2014-11-17 | -49.62 |
| 2014-11-14 | -47.38 |
| 2014-11-13 | -47.12 |
| 2014-11-12 | -47.46 |
| 2014-11-11 | -48.24 |
| 2014-11-10 | -48.76 |
| 2014-11-07 | -51.34 |
| 2014-11-06 | -52.11 |
| 2014-11-05 | -52.54 |
| 2014-11-04 | -53.23 |
| 2014-11-03 | -53.41 |
| 2014-10-31 | -52.80 |
| 2014-10-30 | -55.56 |
| 2014-10-29 | -55.30 |
| 2014-10-28 | -55.39 |
| 2014-10-27 | -55.73 |
| 2014-10-24 | -55.04 |
| 2014-10-23 | -54.96 |
| 2014-10-22 | -54.35 |
| 2014-10-21 | -54.70 |
| 2014-10-20 | -54.70 |
| 2014-10-17 | -54.87 |
| 2014-10-16 | -54.78 |
| 2014-10-15 | -54.09 |
| 2014-10-14 | -54.44 |
| 2014-10-13 | -54.18 |
| 2014-10-10 | -53.92 |
| 2014-10-09 | -52.37 |
| 2014-10-08 | -52.46 |
| 2014-10-07 | -51.77 |
| 2014-10-06 | -51.86 |
| 2014-10-03 | -54.09 |
| 2014-09-30 | -53.66 |
| 2014-09-29 | -53.49 |
| 2014-09-26 | -53.23 |
| 2014-09-25 | -52.80 |
| 2014-09-24 | -53.06 |
| 2014-09-23 | -53.15 |
| 2014-09-22 | -51.60 |
| 2014-09-19 | -50.56 |
| 2014-09-18 | -51.51 |
| 2014-09-17 | -50.74 |
| 2014-09-16 | -50.82 |
| 2014-09-15 | -50.56 |
| 2014-09-12 | -49.53 |
| 2014-09-11 | -49.10 |
| 2014-09-10 | -49.79 |
| 2014-09-08 | -48.50 |
| 2014-09-05 | -48.32 |
| 2014-09-04 | -47.89 |
| 2014-09-03 | -48.32 |
| 2014-09-02 | -50.05 |
| 2014-09-01 | -50.48 |
| 2014-08-29 | -50.22 |
| 2014-08-28 | -50.91 |
| 2014-08-27 | -49.36 |
| 2014-08-26 | -47.81 |
| 2014-08-25 | -47.72 |
| 2014-08-22 | -47.20 |
| 2014-08-21 | -47.46 |
| 2014-08-20 | -46.60 |
| 2014-08-19 | -46.17 |
| 2014-08-18 | -46.34 |
| 2014-08-15 | -46.77 |
| 2014-08-14 | -46.77 |
| 2014-08-13 | -45.74 |
| 2014-08-12 | -47.89 |
| 2014-08-11 | -48.07 |
| 2014-08-08 | -48.76 |
| 2014-08-07 | -48.50 |
| 2014-08-06 | -46.86 |
| 2014-08-05 | -46.43 |
| 2014-08-04 | -46.86 |
| 2014-08-01 | -49.27 |
| 2014-07-31 | -47.72 |
| 2014-07-30 | -48.15 |
| 2014-07-29 | -46.60 |
| 2014-07-28 | -46.69 |
| 2014-07-25 | -49.27 |
| 2014-07-24 | -48.50 |
| 2014-07-23 | -49.87 |
| 2014-07-22 | -52.03 |
| 2014-07-21 | -54.53 |
| 2014-07-18 | -53.15 |
| 2014-07-17 | -52.11 |
| 2014-07-16 | -52.20 |
| 2014-07-15 | -53.84 |
| 2014-07-14 | -54.70 |
| 2014-07-11 | -54.87 |
| 2014-07-10 | -54.78 |
| 2014-07-09 | -55.04 |
| 2014-07-08 | -54.35 |
| 2014-07-07 | -53.49 |
| 2014-07-04 | -52.98 |
| 2014-07-03 | -53.15 |
| 2014-07-02 | -56.16 |
| 2014-06-30 | -56.94 |
| 2014-06-27 | -57.71 |
| 2014-06-26 | -56.68 |
| 2014-06-25 | -56.85 |
| 2014-06-24 | -56.08 |
| 2014-06-23 | -56.42 |
| 2014-06-20 | -56.68 |
| 2014-06-19 | -55.82 |
| 2014-06-18 | -54.87 |
| 2014-06-17 | -54.44 |
| 2014-06-16 | -53.58 |
| 2014-06-13 | -54.18 |
| 2014-06-12 | -54.09 |
| 2014-06-11 | -54.09 |
| 2014-06-10 | -53.49 |
| 2014-06-09 | -54.27 |
| 2014-06-06 | -54.09 |
| 2014-06-05 | -53.75 |
| 2014-06-04 | -54.70 |
| 2014-06-03 | -54.44 |
| 2014-05-30 | -54.96 |
| 2014-05-29 | -55.73 |
| 2014-05-28 | -54.87 |
| 2014-05-27 | -54.61 |
| 2014-05-26 | -54.16 |
| 2014-05-23 | -54.67 |
| 2014-05-22 | -55.60 |
| 2014-05-21 | -56.53 |
| 2014-05-20 | -56.36 |
| 2014-05-19 | -55.52 |
| 2014-05-16 | -55.52 |
| 2014-05-15 | -54.25 |
| 2014-05-14 | -53.57 |
| 2014-05-13 | -54.08 |
| 2014-05-12 | -56.03 |
| 2014-05-09 | -56.03 |
| 2014-05-08 | -55.94 |
| 2014-05-07 | -55.18 |
| 2014-05-05 | -55.69 |
| 2014-05-02 | -54.67 |
| 2014-04-30 | -53.91 |
| 2014-04-29 | -53.74 |
| 2014-04-28 | -52.22 |
| 2014-04-25 | -50.95 |
| 2014-04-24 | -47.82 |
| 2014-04-23 | -48.84 |
| 2014-04-22 | -46.22 |
| 2014-04-17 | -46.05 |
| 2014-04-16 | -46.13 |
| 2014-04-15 | -46.30 |
| 2014-04-14 | -43.26 |
| 2014-04-11 | -42.16 |
| 2014-04-10 | -41.73 |
| 2014-04-09 | -46.55 |
| 2014-04-08 | -46.13 |
| 2014-04-07 | -45.79 |
| 2014-04-04 | -44.61 |
| 2014-04-03 | -45.29 |
| 2014-04-02 | -46.89 |
| 2014-04-01 | -48.33 |
| 2014-03-31 | -48.92 |
| 2014-03-28 | -49.34 |
| 2014-03-27 | -52.14 |
| 2014-03-26 | -50.19 |
| 2014-03-25 | -49.85 |
| 2014-03-24 | -50.02 |
| 2014-03-21 | -52.90 |
| 2014-03-20 | -54.76 |
| 2014-03-19 | -54.25 |
| 2014-03-18 | -56.11 |
| 2014-03-17 | -56.45 |
| 2014-03-14 | -56.03 |
| 2014-03-13 | -57.63 |
| 2014-03-12 | -57.04 |
| 2014-03-11 | -55.60 |
| 2014-03-10 | -54.93 |
| 2014-03-07 | -53.66 |
| 2014-03-06 | -52.98 |
| 2014-03-05 | -53.83 |
| 2014-03-04 | -52.39 |
| 2014-03-03 | -52.64 |
| 2014-02-28 | -51.12 |
| 2014-02-27 | -52.90 |
| 2014-02-26 | -53.49 |
| 2014-02-25 | -53.15 |
| 2014-02-24 | -51.63 |
| 2014-02-21 | -49.18 |
| 2014-02-20 | -48.33 |
| 2014-02-19 | -47.57 |
| 2014-02-18 | -47.99 |
| 2014-02-17 | -48.08 |
| 2014-02-14 | -48.41 |
| 2014-02-13 | -48.67 |
| 2014-02-12 | -47.15 |
| 2014-02-11 | -48.16 |
| 2014-02-10 | -48.75 |
| 2014-02-07 | -48.50 |
| 2014-02-06 | -49.60 |
| 2014-02-05 | -50.70 |
| 2014-02-04 | -51.12 |
| 2014-01-30 | -48.41 |
| 2014-01-29 | -47.65 |
| 2014-01-28 | -48.50 |
| 2014-01-27 | -48.50 |
| 2014-01-24 | -46.72 |
| 2014-01-23 | -46.98 |
| 2014-01-22 | -45.62 |
| 2014-01-21 | -47.06 |
| 2014-01-20 | -48.58 |
| 2014-01-17 | -47.82 |
| 2014-01-16 | -47.91 |
| 2014-01-15 | -48.67 |
| 2014-01-14 | -50.36 |
| 2014-01-13 | -50.27 |
| 2014-01-10 | -50.78 |
| 2014-01-09 | -49.09 |
| 2014-01-08 | -48.58 |
| 2014-01-07 | -48.84 |
| 2014-01-06 | -49.01 |
| 2014-01-03 | -45.88 |
| 2014-01-02 | -44.61 |
| 2013-12-31 | -42.92 |
| 2013-12-30 | -46.47 |
| 2013-12-27 | -45.62 |
| 2013-12-24 | -45.29 |
| 2013-12-23 | -46.38 |
| 2013-12-20 | -47.31 |
| 2013-12-19 | -46.55 |
| 2013-12-18 | -44.95 |
| 2013-12-17 | -44.95 |
| 2013-12-16 | -44.61 |
| 2013-12-13 | -43.76 |
| 2013-12-12 | -44.10 |
| 2013-12-11 | -44.52 |
| 2013-12-10 | -42.92 |
| 2013-12-09 | -42.16 |
| 2013-12-06 | -41.65 |
| 2013-12-05 | -40.55 |
| 2013-12-04 | -39.96 |
| 2013-12-03 | -39.87 |
| 2013-12-02 | -40.63 |
| 2013-11-29 | -41.90 |
| 2013-11-28 | -41.99 |
| 2013-11-27 | -43.34 |
| 2013-11-26 | -45.45 |
| 2013-11-25 | -45.71 |
| 2013-11-22 | -46.22 |
| 2013-11-21 | -46.55 |
| 2013-11-20 | -46.89 |
| 2013-11-19 | -46.05 |
| 2013-11-18 | -43.93 |
| 2013-11-15 | -48.84 |
| 2013-11-14 | -50.78 |
| 2013-11-13 | -52.56 |
| 2013-11-12 | -52.47 |
| 2013-11-11 | -54.00 |
| 2013-11-08 | -54.93 |
| 2013-11-07 | -54.50 |
| 2013-11-06 | -53.83 |
| 2013-11-05 | -53.40 |
| 2013-11-04 | -53.66 |
| 2013-11-01 | -53.49 |
| 2013-10-31 | -52.98 |
| 2013-10-30 | -54.00 |
| 2013-10-29 | -54.59 |
| 2013-10-28 | -55.43 |
| 2013-10-25 | -54.33 |
| 2013-10-24 | -54.16 |
| 2013-10-23 | -54.59 |
| 2013-10-22 | -53.83 |
| 2013-10-21 | -54.25 |
| 2013-10-18 | -53.32 |
| 2013-10-17 | -52.47 |
| 2013-10-16 | -51.80 |
| 2013-10-15 | -51.71 |
| 2013-10-11 | -51.71 |
| 2013-10-10 | -52.90 |
| 2013-10-09 | -52.30 |
| 2013-10-08 | -53.07 |
| 2013-10-07 | -54.00 |
| 2013-10-04 | -54.00 |
| 2013-10-03 | -54.93 |
| 2013-10-02 | -55.94 |
| 2013-09-30 | -56.11 |
| 2013-09-27 | -53.91 |
| 2013-09-26 | -53.74 |
| 2013-09-25 | -53.07 |
| 2013-09-24 | -53.07 |
| 2013-09-23 | -52.73 |
| 2013-09-19 | -52.14 |
| 2013-09-18 | -52.05 |
| 2013-09-17 | -51.88 |
| 2013-09-16 | -51.20 |
| 2013-09-13 | -51.29 |
| 2013-09-12 | -51.04 |
| 2013-09-11 | -52.22 |
| 2013-09-10 | -51.97 |
| 2013-09-09 | -53.91 |
| 2013-09-06 | -53.91 |
| 2013-09-05 | -55.09 |
| 2013-09-04 | -55.09 |
| 2013-09-03 | -55.09 |
| 2013-09-02 | -55.09 |
| 2013-08-30 | -55.09 |
| 2013-08-29 | -55.09 |
| 2013-08-28 | -55.09 |
| 2013-08-27 | -55.09 |
| 2013-08-26 | -55.09 |
| 2013-08-23 | -55.09 |
| 2013-08-22 | -55.09 |
| 2013-08-21 | -55.09 |
| 2013-08-20 | -55.52 |
| 2013-08-19 | -54.25 |
| 2013-08-16 | -53.66 |
| 2013-08-15 | -54.16 |
| 2013-08-13 | -54.16 |
| 2013-08-12 | -55.18 |
| 2013-08-09 | -57.63 |
| 2013-08-08 | -58.99 |
| 2013-08-07 | -58.48 |
| 2013-08-06 | -57.80 |
| 2013-08-05 | -57.63 |
| 2013-08-02 | -58.22 |
| 2013-08-01 | -58.14 |
| 2013-07-31 | -58.73 |
| 2013-07-30 | -59.24 |
| 2013-07-29 | -59.15 |
| 2013-07-26 | -57.63 |
| 2013-07-25 | -57.80 |
| 2013-07-24 | -58.39 |
| 2013-07-23 | -59.66 |
| 2013-07-22 | -61.10 |
| 2013-07-19 | -61.44 |
| 2013-07-18 | -62.03 |
| 2013-07-17 | -60.76 |
| 2013-07-16 | -61.61 |
| 2013-07-15 | -60.42 |
| 2013-07-12 | -60.59 |
| 2013-07-11 | -61.18 |
| 2013-07-10 | -63.81 |
| 2013-07-09 | -64.57 |
| 2013-07-08 | -64.65 |
| 2013-07-05 | -62.54 |
| 2013-07-04 | -63.30 |
| 2013-07-03 | -62.71 |
| 2013-07-02 | -61.52 |
| 2013-06-28 | -59.66 |
| 2013-06-27 | -60.85 |
| 2013-06-26 | -59.75 |
| 2013-06-25 | -60.59 |
| 2013-06-24 | -58.90 |
| 2013-06-21 | -57.72 |
| 2013-06-20 | -57.29 |
| 2013-06-19 | -56.53 |
| 2013-06-18 | -56.19 |
| 2013-06-17 | -56.28 |
| 2013-06-14 | -55.94 |
| 2013-06-13 | -55.52 |
| 2013-06-11 | -54.50 |
| 2013-06-10 | -53.83 |
| 2013-06-07 | -54.08 |
| 2013-06-06 | -53.83 |
| 2013-06-05 | -54.08 |
| 2013-06-04 | -54.08 |
| 2013-06-03 | -53.40 |
| 2013-05-31 | -52.30 |
| 2013-05-30 | -53.49 |
| 2013-05-29 | -52.47 |
| 2013-05-28 | -51.63 |
| 2013-05-27 | -50.70 |
| 2013-05-24 | -50.36 |
| 2013-05-23 | -49.18 |
| 2013-05-22 | -48.66 |
| 2013-05-21 | -48.66 |
| 2013-05-20 | -48.49 |
| 2013-05-16 | -49.74 |
| 2013-05-15 | -48.99 |
| 2013-05-14 | -48.91 |
| 2013-05-13 | -48.07 |
| 2013-05-10 | -46.91 |
| 2013-05-09 | -46.74 |
| 2013-05-08 | -45.66 |
| 2013-05-07 | -46.57 |
| 2013-05-06 | -47.24 |
| 2013-05-03 | -47.99 |
| 2013-05-02 | -48.57 |
| 2013-04-30 | -48.07 |
| 2013-04-29 | -49.16 |
| 2013-04-26 | -48.07 |
| 2013-04-25 | -48.24 |
| 2013-04-24 | -48.16 |
| 2013-04-23 | -48.24 |
| 2013-04-22 | -46.99 |
| 2013-04-19 | -46.24 |
| 2013-04-18 | -47.66 |
| 2013-04-17 | -47.99 |
| 2013-04-16 | -48.41 |
| 2013-04-15 | -48.66 |
| 2013-04-12 | -47.07 |
| 2013-04-11 | -47.32 |
| 2013-04-10 | -48.16 |
| 2013-04-09 | -48.99 |
| 2013-04-08 | -50.66 |
| 2013-04-05 | -51.91 |
| 2013-04-03 | -49.74 |
| 2013-04-02 | -48.41 |
| 2013-03-28 | -47.24 |
| 2013-03-27 | -47.24 |
| 2013-03-26 | -48.32 |
| 2013-03-25 | -48.49 |
| 2013-03-22 | -47.82 |
| 2013-03-21 | -47.66 |
| 2013-03-20 | -47.82 |
| 2013-03-19 | -49.99 |
| 2013-03-18 | -50.24 |
| 2013-03-15 | -45.32 |
| 2013-03-14 | -43.91 |
| 2013-03-13 | -43.57 |
| 2013-03-12 | -41.32 |
| 2013-03-11 | -40.41 |
| 2013-03-08 | -39.74 |
| 2013-03-07 | -39.57 |
| 2013-03-06 | -40.32 |
| 2013-03-05 | -39.91 |
| 2013-03-04 | -42.41 |
| 2013-03-01 | -40.49 |
| 2013-02-28 | -43.07 |
| 2013-02-27 | -44.41 |
| 2013-02-26 | -43.16 |
| 2013-02-25 | -41.82 |
| 2013-02-22 | -41.32 |
| 2013-02-21 | -41.91 |
| 2013-02-20 | -40.16 |
| 2013-02-19 | -39.99 |
| 2013-02-18 | -37.66 |
| 2013-02-15 | -36.74 |
| 2013-02-14 | -38.91 |
| 2013-02-08 | -40.32 |
| 2013-02-07 | -40.07 |
| 2013-02-06 | -38.74 |
| 2013-02-05 | -39.32 |
| 2013-02-04 | -38.49 |
| 2013-02-01 | -38.57 |
| 2013-01-31 | -39.66 |
| 2013-01-30 | -39.99 |
| 2013-01-29 | -40.24 |
| 2013-01-28 | -40.07 |
| 2013-01-25 | -40.41 |
| 2013-01-24 | -39.74 |
| 2013-01-23 | -38.57 |
| 2013-01-22 | -37.74 |
| 2013-01-21 | -37.99 |
| 2013-01-18 | -39.07 |
| 2013-01-17 | -40.82 |
| 2013-01-16 | -39.16 |
| 2013-01-15 | -39.16 |
| 2013-01-14 | -39.32 |
| 2013-01-11 | -40.16 |
| 2013-01-10 | -37.49 |
| 2013-01-09 | -38.41 |
| 2013-01-08 | -38.66 |
| 2013-01-07 | -36.74 |
| 2013-01-04 | -38.91 |
| 2013-01-03 | -38.16 |
| 2013-01-02 | -38.66 |
| 2012-12-31 | -41.32 |
| 2012-12-28 | -41.74 |
| 2012-12-27 | -41.91 |
| 2012-12-24 | -42.57 |
| 2012-12-21 | -42.57 |
| 2012-12-20 | -41.91 |
| 2012-12-19 | -41.16 |
| 2012-12-18 | -41.16 |
| 2012-12-17 | -40.82 |
| 2012-12-14 | -40.91 |
| 2012-12-13 | -43.07 |
| 2012-12-12 | -42.57 |
| 2012-12-11 | -43.32 |
| 2012-12-10 | -42.24 |
| 2012-12-07 | -41.99 |
| 2012-12-06 | -42.82 |
| 2012-12-05 | -42.91 |
| 2012-12-04 | -45.24 |
| 2012-12-03 | -45.24 |
| 2012-11-30 | -45.32 |
| 2012-11-29 | -46.32 |
| 2012-11-28 | -46.82 |
| 2012-11-27 | -46.66 |
| 2012-11-26 | -45.82 |
| 2012-11-23 | -45.99 |
| 2012-11-22 | -48.32 |
| 2012-11-21 | -48.49 |
| 2012-11-20 | -48.66 |
| 2012-11-19 | -48.49 |
| 2012-11-16 | -48.66 |
| 2012-11-15 | -48.57 |
| 2012-11-14 | -47.24 |
| 2012-11-13 | -49.66 |
| 2012-11-12 | -49.07 |
| 2012-11-09 | -46.16 |
| 2012-11-08 | -45.57 |
| 2012-11-07 | -43.49 |
| 2012-11-06 | -43.49 |
| 2012-11-05 | -43.41 |
| 2012-11-02 | -43.82 |
| 2012-11-01 | -43.24 |
| 2012-10-31 | -44.49 |
| 2012-10-30 | -46.07 |
| 2012-10-29 | -46.07 |
| 2012-10-26 | -48.07 |
| 2012-10-25 | -46.57 |
| 2012-10-24 | -45.07 |
| 2012-10-22 | -43.99 |
| 2012-10-19 | -43.82 |
| 2012-10-18 | -46.07 |
| 2012-10-17 | -50.07 |
| 2012-10-16 | -50.74 |
| 2012-10-15 | -50.82 |
| 2012-10-12 | -51.49 |
| 2012-10-11 | -51.57 |
| 2012-10-10 | -52.24 |
| 2012-10-09 | -51.91 |
| 2012-10-08 | -51.57 |
| 2012-10-05 | -50.32 |
| 2012-10-04 | -51.57 |
| 2012-10-03 | -50.49 |
| 2012-09-28 | -50.49 |
| 2012-09-27 | -51.41 |
| 2012-09-26 | -51.49 |
| 2012-09-25 | -49.99 |
| 2012-09-24 | -50.57 |
| 2012-09-21 | -52.41 |
| 2012-09-20 | -53.16 |
| 2012-09-19 | -51.91 |
| 2012-09-18 | -53.49 |
| 2012-09-17 | -52.33 |
| 2012-09-14 | -52.41 |
| 2012-09-13 | -54.58 |
| 2012-09-12 | -53.74 |
| 2012-09-11 | -54.24 |
| 2012-09-10 | -53.49 |
| 2012-09-07 | -55.83 |
| 2012-09-06 | -59.08 |
| 2012-09-05 | -60.24 |
| 2012-09-04 | -59.83 |
| 2012-09-03 | -59.74 |
| 2012-08-31 | -60.66 |
| 2012-08-30 | -59.99 |
| 2012-08-29 | -60.41 |
| 2012-08-28 | -59.66 |
| 2012-08-27 | -58.33 |
| 2012-08-24 | -57.24 |
| 2012-08-23 | -56.58 |
| 2012-08-22 | -57.24 |
| 2012-08-21 | -56.33 |
| 2012-08-20 | -56.83 |
| 2012-08-17 | -57.16 |
| 2012-08-16 | -58.33 |
| 2012-08-15 | -58.49 |
| 2012-08-14 | -58.08 |
| 2012-08-13 | -57.49 |
| 2012-08-10 | -56.08 |
| 2012-08-09 | -55.74 |
| 2012-08-08 | -56.83 |
| 2012-08-07 | -56.58 |
| 2012-08-06 | -56.91 |
| 2012-08-03 | -57.66 |
| 2012-08-02 | -57.91 |
| 2012-08-01 | -56.66 |
| 2012-07-31 | -59.66 |
| 2012-07-30 | -60.24 |
| 2012-07-27 | -59.99 |
| 2012-07-26 | -60.66 |
| 2012-07-25 | -61.33 |
| 2012-07-24 | -61.33 |
| 2012-07-23 | -60.74 |
| 2012-07-20 | -59.66 |
| 2012-07-19 | -58.24 |
| 2012-07-18 | -56.08 |
| 2012-07-17 | -54.08 |
| 2012-07-16 | -54.74 |
| 2012-07-13 | -53.99 |
| 2012-07-12 | -54.99 |
| 2012-07-11 | -54.58 |
| 2012-07-10 | -54.83 |
| 2012-07-09 | -53.49 |
| 2012-07-06 | -51.74 |
| 2012-07-05 | -52.49 |
| 2012-07-04 | -51.16 |
| 2012-07-03 | -54.08 |
| 2012-06-29 | -55.24 |
| 2012-06-28 | -53.58 |
| 2012-06-27 | -51.74 |
| 2012-06-26 | -51.66 |
| 2012-06-25 | -51.32 |
| 2012-06-22 | -50.41 |
| 2012-06-21 | -49.41 |
| 2012-06-20 | -48.16 |
| 2012-06-19 | -48.57 |
| 2012-06-18 | -47.74 |
| 2012-06-15 | -47.91 |
| 2012-06-14 | -48.74 |
| 2012-06-13 | -48.74 |
| 2012-06-12 | -51.16 |
| 2012-06-11 | -51.40 |
| 2012-06-08 | -53.78 |
| 2012-06-07 | -53.78 |
| 2012-06-06 | -53.12 |
| 2012-06-05 | -53.45 |
| 2012-06-04 | -53.69 |
| 2012-06-01 | -50.16 |
| 2012-05-31 | -49.34 |
| 2012-05-30 | -48.11 |
| 2012-05-29 | -48.28 |
| 2012-05-28 | -50.90 |
| 2012-05-25 | -51.64 |
| 2012-05-24 | -52.30 |
| 2012-05-23 | -54.35 |
| 2012-05-22 | -51.97 |
| 2012-05-21 | -54.35 |
| 2012-05-18 | -53.86 |
| 2012-05-17 | -54.11 |
| 2012-05-16 | -52.63 |
| 2012-05-15 | -50.99 |
| 2012-05-14 | -53.53 |
| 2012-05-11 | -52.71 |
| 2012-05-10 | -51.64 |
| 2012-05-09 | -50.49 |
| 2012-05-08 | -48.93 |
| 2012-05-07 | -48.85 |
| 2012-05-04 | -47.37 |
| 2012-05-03 | -47.45 |
| 2012-05-02 | -45.81 |
| 2012-04-30 | -44.99 |
| 2012-04-27 | -45.81 |
| 2012-04-26 | -44.01 |
| 2012-04-25 | -41.71 |
| 2012-04-24 | -42.28 |
| 2012-04-23 | -42.78 |
| 2012-04-20 | -41.63 |
| 2012-04-19 | -41.71 |
| 2012-04-18 | -42.36 |
| 2012-04-17 | -43.51 |
| 2012-04-16 | -42.61 |
| 2012-04-13 | -40.89 |
| 2012-04-12 | -41.79 |
| 2012-04-11 | -44.25 |
| 2012-04-10 | -43.43 |
| 2012-04-05 | -42.04 |
| 2012-04-03 | -42.86 |
| 2012-04-02 | -46.39 |
| 2012-03-30 | -46.39 |
| 2012-03-29 | -47.95 |
| 2012-03-28 | -49.10 |
| 2012-03-27 | -48.69 |
| 2012-03-26 | -52.05 |
| 2012-03-23 | -50.99 |
| 2012-03-22 | -49.84 |
| 2012-03-21 | -49.67 |
| 2012-03-20 | -46.63 |
| 2012-03-19 | -44.25 |
| 2012-03-16 | -43.02 |
| 2012-03-15 | -41.79 |
| 2012-03-14 | -40.31 |
| 2012-03-13 | -39.66 |
| 2012-03-12 | -39.66 |
| 2012-03-09 | -40.48 |
| 2012-03-08 | -40.72 |
| 2012-03-07 | -41.46 |
| 2012-03-06 | -41.79 |
| 2012-03-05 | -38.51 |
| 2012-03-02 | -35.63 |
| 2012-03-01 | -35.14 |
| 2012-02-29 | -32.68 |
| 2012-02-28 | -33.33 |
| 2012-02-27 | -33.25 |
| 2012-02-24 | -35.96 |
| 2012-02-23 | -39.24 |
| 2012-02-22 | -35.88 |
| 2012-02-21 | -37.68 |
| 2012-02-20 | -40.97 |
| 2012-02-17 | -43.51 |
| 2012-02-16 | -42.94 |
| 2012-02-15 | -41.22 |
| 2012-02-14 | -45.40 |
| 2012-02-13 | -43.10 |
| 2012-02-10 | -41.79 |
| 2012-02-09 | -40.56 |
| 2012-02-08 | -44.17 |
| 2012-02-07 | -50.66 |
| 2012-02-06 | -49.59 |
| 2012-02-03 | -50.90 |
| 2012-02-02 | -50.74 |
| 2012-02-01 | -53.28 |
| 2012-01-31 | -51.48 |
| 2012-01-30 | -52.55 |
| 2012-01-27 | -49.34 |
| 2012-01-26 | -47.70 |
| 2012-01-20 | -49.34 |
| 2012-01-19 | -49.92 |
| 2012-01-18 | -53.28 |
| 2012-01-17 | -55.58 |
| 2012-01-16 | -59.28 |
| 2012-01-13 | -57.80 |
| 2012-01-12 | -57.88 |
| 2012-01-11 | -57.72 |
| 2012-01-10 | -58.21 |
| 2012-01-09 | -60.26 |
| 2012-01-06 | -60.84 |
| 2012-01-05 | -58.78 |
| 2012-01-04 | -57.80 |
| 2012-01-03 | -57.06 |
| 2011-12-30 | -57.64 |
| 2011-12-29 | -57.72 |
| 2011-12-28 | -57.64 |
| 2011-12-23 | -56.49 |
| 2011-12-22 | -58.05 |
| 2011-12-21 | -58.13 |
| 2011-12-20 | -58.29 |
| 2011-12-19 | -58.13 |
| 2011-12-16 | -57.31 |
| 2011-12-15 | -58.62 |
| 2011-12-14 | -57.06 |
| 2011-12-13 | -55.75 |
| 2011-12-12 | -54.35 |
| 2011-12-09 | -53.20 |
| 2011-12-08 | -51.72 |
| 2011-12-07 | -50.74 |
| 2011-12-06 | -51.40 |
| 2011-12-05 | -49.18 |
| 2011-12-02 | -49.67 |
| 2011-12-01 | -49.51 |
| 2011-11-30 | -54.43 |
| 2011-11-29 | -53.04 |
| 2011-11-28 | -54.52 |
| 2011-11-25 | -55.50 |
| 2011-11-24 | -53.28 |
| 2011-11-23 | -54.02 |
| 2011-11-22 | -52.46 |
| 2011-11-21 | -52.71 |
| 2011-11-18 | -51.56 |
| 2011-11-17 | -49.59 |
| 2011-11-16 | -48.69 |
| 2011-11-15 | -47.62 |
| 2011-11-14 | -46.96 |
| 2011-11-11 | -48.19 |
| 2011-11-10 | -47.87 |
| 2011-11-09 | -44.33 |
| 2011-11-08 | -44.01 |
| 2011-11-07 | -43.19 |
| 2011-11-04 | -43.10 |
| 2011-11-03 | -43.43 |
| 2011-11-02 | -44.42 |
| 2011-11-01 | -47.70 |
| 2011-10-31 | -43.10 |
| 2011-10-28 | -40.80 |
| 2011-10-27 | -39.90 |
| 2011-10-26 | -44.33 |
| 2011-10-25 | -51.48 |
| 2011-10-24 | -49.26 |
| 2011-10-21 | -51.40 |
| 2011-10-20 | -52.22 |
| 2011-10-19 | -49.10 |
| 2011-10-18 | -49.43 |
| 2011-10-17 | -43.92 |
| 2011-10-14 | -45.98 |
| 2011-10-13 | -42.04 |
| 2011-10-12 | -45.73 |
| 2011-10-11 | -51.81 |
| 2011-10-10 | -54.02 |
| 2011-10-07 | -52.05 |
| 2011-10-06 | -58.29 |
| 2011-10-04 | -59.77 |
| 2011-10-03 | -56.65 |
| 2011-09-30 | -51.89 |
| 2011-09-28 | -47.95 |
| 2011-09-27 | -49.43 |
| 2011-09-26 | -57.22 |
| 2011-09-23 | -52.87 |
| 2011-09-22 | -54.27 |
| 2011-09-21 | -51.72 |
| 2011-09-20 | -54.60 |
| 2011-09-19 | -54.02 |
| 2011-09-16 | -50.33 |
| 2011-09-15 | -51.56 |
| 2011-09-14 | -50.90 |
| 2011-09-12 | -46.96 |
| 2011-09-09 | -42.61 |
| 2011-09-08 | -42.04 |
| 2011-09-07 | -41.63 |
| 2011-09-06 | -39.74 |
| 2011-09-05 | -35.96 |
| 2011-09-02 | -32.51 |
| 2011-09-01 | -29.39 |
| 2011-08-31 | -28.24 |
| 2011-08-30 | -33.17 |
| 2011-08-29 | -37.68 |
| 2011-08-26 | -38.67 |
| 2011-08-25 | -35.47 |
| 2011-08-24 | -35.39 |
| 2011-08-23 | -32.68 |
| 2011-08-22 | -36.70 |
| 2011-08-19 | -31.03 |
| 2011-08-18 | -23.89 |
| 2011-08-17 | -18.23 |
| 2011-08-16 | -17.24 |
| 2011-08-15 | -19.13 |
| 2011-08-12 | -23.40 |
| 2011-08-11 | -23.97 |
| 2011-08-10 | -18.64 |
| 2011-08-09 | -21.76 |
| 2011-08-08 | -16.58 |
| 2011-08-05 | -13.14 |
| 2011-08-04 | -10.34 |
| 2011-08-03 | -9.36 |
| 2011-08-02 | -11.49 |
| 2011-08-01 | -10.84 |
| 2011-07-29 | -7.06 |
| 2011-07-28 | -5.75 |
| 2011-07-27 | -4.11 |
| 2011-07-26 | -4.11 |
| 2011-07-25 | -4.11 |
| 2011-07-22 | -1.97 |
| 2011-07-21 | -4.60 |
| 2011-07-20 | -4.27 |
| 2011-07-19 | -3.61 |
| 2011-07-18 | -2.13 |
| 2011-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy