Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-09-02 | 130.04 |
| 2025-09-01 | 130.04 |
| 2025-08-29 | 128.51 |
| 2025-08-28 | 128.29 |
| 2025-08-27 | 127.86 |
| 2025-08-26 | 130.48 |
| 2025-08-25 | 130.26 |
| 2025-08-22 | 130.26 |
| 2025-08-21 | 131.35 |
| 2025-08-20 | 129.61 |
| 2025-08-19 | 129.61 |
| 2025-08-18 | 132.23 |
| 2025-08-15 | 134.42 |
| 2025-08-14 | 137.48 |
| 2025-08-13 | 141.19 |
| 2025-08-12 | 141.63 |
| 2025-08-11 | 144.91 |
| 2025-08-08 | 142.73 |
| 2025-08-07 | 140.76 |
| 2025-08-06 | 138.35 |
| 2025-08-05 | 140.32 |
| 2025-08-04 | 139.66 |
| 2025-08-01 | 138.35 |
| 2025-07-31 | 142.07 |
| 2025-07-30 | 141.41 |
| 2025-07-29 | 144.69 |
| 2025-07-28 | 142.73 |
| 2025-07-25 | 135.51 |
| 2025-07-24 | 134.20 |
| 2025-07-23 | 133.54 |
| 2025-07-22 | 131.79 |
| 2025-07-21 | 129.82 |
| 2025-07-18 | 129.17 |
| 2025-07-17 | 131.14 |
| 2025-07-16 | 129.61 |
| 2025-07-15 | 126.76 |
| 2025-07-14 | 123.70 |
| 2025-07-11 | 123.70 |
| 2025-07-10 | 123.26 |
| 2025-07-09 | 124.58 |
| 2025-07-08 | 127.20 |
| 2025-07-07 | 128.51 |
| 2025-07-04 | 131.57 |
| 2025-07-03 | 130.26 |
| 2025-07-02 | 128.07 |
| 2025-06-30 | 127.20 |
| 2025-06-27 | 128.07 |
| 2025-06-26 | 131.57 |
| 2025-06-25 | 133.32 |
| 2025-06-24 | 128.73 |
| 2025-06-23 | 125.89 |
| 2025-06-20 | 126.54 |
| 2025-06-19 | 125.89 |
| 2025-06-18 | 128.73 |
| 2025-06-17 | 129.61 |
| 2025-06-16 | 129.39 |
| 2025-06-13 | 125.23 |
| 2025-06-12 | 126.54 |
| 2025-06-11 | 124.79 |
| 2025-06-10 | 126.11 |
| 2025-06-09 | 126.98 |
| 2025-06-06 | 127.64 |
| 2025-06-05 | 128.73 |
| 2025-06-04 | 124.14 |
| 2025-06-03 | 126.33 |
| 2025-06-02 | 121.51 |
| 2025-05-30 | 121.95 |
| 2025-05-29 | 117.36 |
| 2025-05-28 | 118.45 |
| 2025-05-27 | 117.80 |
| 2025-05-26 | 121.30 |
| 2025-05-23 | 118.63 |
| 2025-05-22 | 120.10 |
| 2025-05-21 | 119.89 |
| 2025-05-20 | 120.74 |
| 2025-05-19 | 119.68 |
| 2025-05-16 | 118.42 |
| 2025-05-15 | 119.05 |
| 2025-05-14 | 120.31 |
| 2025-05-13 | 119.26 |
| 2025-05-12 | 124.53 |
| 2025-05-09 | 122.84 |
| 2025-05-08 | 123.48 |
| 2025-05-07 | 121.58 |
| 2025-05-06 | 121.58 |
| 2025-05-02 | 119.26 |
| 2025-04-30 | 120.53 |
| 2025-04-29 | 118.21 |
| 2025-04-28 | 118.21 |
| 2025-04-25 | 118.21 |
| 2025-04-24 | 113.78 |
| 2025-04-23 | 113.99 |
| 2025-04-22 | 110.19 |
| 2025-04-17 | 107.88 |
| 2025-04-16 | 102.18 |
| 2025-04-15 | 101.97 |
| 2025-04-14 | 103.03 |
| 2025-04-11 | 102.82 |
| 2025-04-10 | 100.08 |
| 2025-04-09 | 97.55 |
| 2025-04-08 | 95.44 |
| 2025-04-07 | 99.44 |
| 2025-04-03 | 102.82 |
| 2025-04-02 | 100.92 |
| 2025-04-01 | 99.65 |
| 2025-03-31 | 96.49 |
| 2025-03-28 | 98.18 |
| 2025-03-27 | 97.12 |
| 2025-03-26 | 100.08 |
| 2025-03-25 | 98.39 |
| 2025-03-24 | 99.65 |
| 2025-03-21 | 102.82 |
| 2025-03-20 | 101.55 |
| 2025-03-19 | 113.78 |
| 2025-03-18 | 116.73 |
| 2025-03-17 | 123.27 |
| 2025-03-14 | 123.27 |
| 2025-03-13 | 130.01 |
| 2025-03-12 | 131.49 |
| 2025-03-11 | 128.96 |
| 2025-03-10 | 130.43 |
| 2025-03-07 | 131.07 |
| 2025-03-06 | 128.12 |
| 2025-03-05 | 127.48 |
| 2025-03-04 | 122.63 |
| 2025-03-03 | 120.53 |
| 2025-02-28 | 124.95 |
| 2025-02-27 | 126.01 |
| 2025-02-26 | 125.16 |
| 2025-02-25 | 124.32 |
| 2025-02-24 | 124.11 |
| 2025-02-21 | 120.10 |
| 2025-02-20 | 119.89 |
| 2025-02-19 | 118.63 |
| 2025-02-18 | 118.00 |
| 2025-02-17 | 119.05 |
| 2025-02-14 | 115.04 |
| 2025-02-13 | 116.52 |
| 2025-02-12 | 116.73 |
| 2025-02-11 | 116.73 |
| 2025-02-10 | 117.15 |
| 2025-02-07 | 118.42 |
| 2025-02-06 | 121.16 |
| 2025-02-05 | 119.26 |
| 2025-02-04 | 122.63 |
| 2025-02-03 | 122.42 |
| 2025-01-28 | 123.48 |
| 2025-01-27 | 127.06 |
| 2025-01-24 | 130.22 |
| 2025-01-23 | 126.85 |
| 2025-01-22 | 127.27 |
| 2025-01-21 | 129.38 |
| 2025-01-20 | 131.28 |
| 2025-01-17 | 131.49 |
| 2025-01-16 | 128.96 |
| 2025-01-15 | 128.33 |
| 2025-01-14 | 125.59 |
| 2025-01-13 | 127.90 |
| 2025-01-10 | 136.55 |
| 2025-01-09 | 135.49 |
| 2025-01-08 | 134.86 |
| 2025-01-07 | 137.18 |
| 2025-01-06 | 140.76 |
| 2025-01-03 | 138.23 |
| 2025-01-02 | 138.02 |
| 2024-12-31 | 143.51 |
| 2024-12-30 | 142.87 |
| 2024-12-27 | 140.13 |
| 2024-12-24 | 138.23 |
| 2024-12-23 | 135.70 |
| 2024-12-20 | 128.54 |
| 2024-12-19 | 126.22 |
| 2024-12-18 | 127.48 |
| 2024-12-17 | 123.69 |
| 2024-12-16 | 126.22 |
| 2024-12-13 | 123.69 |
| 2024-12-12 | 124.11 |
| 2024-12-11 | 126.43 |
| 2024-12-10 | 127.27 |
| 2024-12-09 | 128.33 |
| 2024-12-06 | 128.12 |
| 2024-12-05 | 129.38 |
| 2024-12-04 | 126.85 |
| 2024-12-03 | 132.75 |
| 2024-12-02 | 125.59 |
| 2024-11-29 | 126.01 |
| 2024-11-28 | 129.38 |
| 2024-11-27 | 126.22 |
| 2024-11-26 | 128.54 |
| 2024-11-25 | 127.48 |
| 2024-11-22 | 124.95 |
| 2024-11-21 | 128.75 |
| 2024-11-20 | 127.48 |
| 2024-11-19 | 128.33 |
| 2024-11-18 | 125.59 |
| 2024-11-15 | 125.80 |
| 2024-11-14 | 120.95 |
| 2024-11-13 | 123.90 |
| 2024-11-12 | 128.12 |
| 2024-11-11 | 125.80 |
| 2024-11-08 | 126.85 |
| 2024-11-07 | 123.48 |
| 2024-11-06 | 127.27 |
| 2024-11-05 | 125.59 |
| 2024-11-04 | 131.49 |
| 2024-11-01 | 131.91 |
| 2024-10-31 | 131.91 |
| 2024-10-30 | 129.17 |
| 2024-10-29 | 131.91 |
| 2024-10-28 | 131.07 |
| 2024-10-25 | 131.49 |
| 2024-10-24 | 131.70 |
| 2024-10-23 | 130.86 |
| 2024-10-22 | 133.60 |
| 2024-10-21 | 133.60 |
| 2024-10-18 | 132.75 |
| 2024-10-17 | 130.65 |
| 2024-10-16 | 129.80 |
| 2024-10-15 | 130.65 |
| 2024-10-14 | 126.85 |
| 2024-10-10 | 122.42 |
| 2024-10-09 | 122.21 |
| 2024-10-08 | 116.73 |
| 2024-10-07 | 120.10 |
| 2024-10-04 | 121.37 |
| 2024-10-03 | 119.47 |
| 2024-10-02 | 120.74 |
| 2024-09-30 | 124.32 |
| 2024-09-27 | 129.80 |
| 2024-09-26 | 127.90 |
| 2024-09-25 | 131.91 |
| 2024-09-24 | 127.27 |
| 2024-09-23 | 134.44 |
| 2024-09-20 | 133.81 |
| 2024-09-19 | 138.66 |
| 2024-09-17 | 144.14 |
| 2024-09-16 | 140.55 |
| 2024-09-13 | 135.92 |
| 2024-09-12 | 135.28 |
| 2024-09-11 | 136.89 |
| 2024-09-10 | 139.80 |
| 2024-09-09 | 140.22 |
| 2024-09-05 | 140.63 |
| 2024-09-04 | 136.05 |
| 2024-09-03 | 137.93 |
| 2024-09-02 | 141.47 |
| 2024-08-30 | 141.05 |
| 2024-08-29 | 140.63 |
| 2024-08-28 | 142.30 |
| 2024-08-27 | 138.34 |
| 2024-08-26 | 136.68 |
| 2024-08-23 | 131.06 |
| 2024-08-22 | 132.93 |
| 2024-08-21 | 135.64 |
| 2024-08-20 | 137.93 |
| 2024-08-19 | 135.43 |
| 2024-08-16 | 134.18 |
| 2024-08-15 | 137.30 |
| 2024-08-14 | 134.60 |
| 2024-08-13 | 136.26 |
| 2024-08-12 | 130.85 |
| 2024-08-09 | 130.02 |
| 2024-08-08 | 129.60 |
| 2024-08-07 | 126.89 |
| 2024-08-06 | 121.48 |
| 2024-08-05 | 116.69 |
| 2024-08-02 | 122.94 |
| 2024-08-01 | 123.15 |
| 2024-07-31 | 117.11 |
| 2024-07-30 | 116.69 |
| 2024-07-29 | 118.36 |
| 2024-07-26 | 115.86 |
| 2024-07-25 | 117.73 |
| 2024-07-24 | 116.07 |
| 2024-07-23 | 114.20 |
| 2024-07-22 | 114.40 |
| 2024-07-19 | 111.70 |
| 2024-07-18 | 112.53 |
| 2024-07-17 | 106.49 |
| 2024-07-16 | 100.04 |
| 2024-07-15 | 103.58 |
| 2024-07-12 | 105.04 |
| 2024-07-11 | 92.76 |
| 2024-07-10 | 87.76 |
| 2024-07-09 | 86.93 |
| 2024-07-08 | 85.68 |
| 2024-07-05 | 84.43 |
| 2024-07-04 | 83.18 |
| 2024-07-03 | 82.97 |
| 2024-07-02 | 82.97 |
| 2024-06-28 | 83.60 |
| 2024-06-27 | 79.64 |
| 2024-06-26 | 82.14 |
| 2024-06-25 | 76.94 |
| 2024-06-24 | 78.60 |
| 2024-06-21 | 77.35 |
| 2024-06-20 | 81.31 |
| 2024-06-19 | 82.14 |
| 2024-06-18 | 81.72 |
| 2024-06-17 | 80.89 |
| 2024-06-14 | 81.72 |
| 2024-06-13 | 83.39 |
| 2024-06-12 | 81.31 |
| 2024-06-11 | 84.01 |
| 2024-06-07 | 89.84 |
| 2024-06-06 | 86.51 |
| 2024-06-05 | 87.55 |
| 2024-06-04 | 87.97 |
| 2024-06-03 | 90.47 |
| 2024-05-31 | 87.76 |
| 2024-05-30 | 85.26 |
| 2024-05-29 | 86.51 |
| 2024-05-28 | 92.55 |
| 2024-05-27 | 87.55 |
| 2024-05-24 | 86.93 |
| 2024-05-23 | 88.93 |
| 2024-05-22 | 89.93 |
| 2024-05-21 | 88.93 |
| 2024-05-20 | 89.33 |
| 2024-05-17 | 89.33 |
| 2024-05-16 | 89.13 |
| 2024-05-14 | 89.33 |
| 2024-05-13 | 91.73 |
| 2024-05-10 | 87.93 |
| 2024-05-09 | 82.33 |
| 2024-05-08 | 80.73 |
| 2024-05-07 | 80.53 |
| 2024-05-06 | 78.73 |
| 2024-05-03 | 77.13 |
| 2024-05-02 | 77.13 |
| 2024-04-30 | 77.13 |
| 2024-04-29 | 78.13 |
| 2024-04-26 | 79.13 |
| 2024-04-25 | 78.53 |
| 2024-04-24 | 77.33 |
| 2024-04-23 | 74.73 |
| 2024-04-22 | 73.73 |
| 2024-04-19 | 70.33 |
| 2024-04-18 | 70.13 |
| 2024-04-17 | 73.13 |
| 2024-04-16 | 70.33 |
| 2024-04-15 | 73.73 |
| 2024-04-12 | 77.93 |
| 2024-04-11 | 84.53 |
| 2024-04-10 | 84.93 |
| 2024-04-09 | 82.73 |
| 2024-04-08 | 81.33 |
| 2024-04-05 | 84.13 |
| 2024-04-03 | 84.13 |
| 2024-04-02 | 85.53 |
| 2024-03-28 | 83.13 |
| 2024-03-27 | 83.13 |
| 2024-03-26 | 85.73 |
| 2024-03-25 | 88.73 |
| 2024-03-22 | 86.33 |
| 2024-03-21 | 83.53 |
| 2024-03-20 | 81.93 |
| 2024-03-19 | 83.53 |
| 2024-03-18 | 83.13 |
| 2024-03-15 | 84.73 |
| 2024-03-14 | 85.33 |
| 2024-03-13 | 85.33 |
| 2024-03-12 | 81.53 |
| 2024-03-11 | 81.53 |
| 2024-03-08 | 81.93 |
| 2024-03-07 | 84.33 |
| 2024-03-06 | 83.93 |
| 2024-03-05 | 82.93 |
| 2024-03-04 | 84.53 |
| 2024-03-01 | 83.93 |
| 2024-02-29 | 84.13 |
| 2024-02-28 | 89.53 |
| 2024-02-27 | 85.73 |
| 2024-02-26 | 85.53 |
| 2024-02-23 | 87.13 |
| 2024-02-22 | 86.13 |
| 2024-02-21 | 87.53 |
| 2024-02-20 | 87.13 |
| 2024-02-19 | 84.73 |
| 2024-02-16 | 80.33 |
| 2024-02-15 | 78.33 |
| 2024-02-14 | 79.33 |
| 2024-02-09 | 79.93 |
| 2024-02-08 | 81.93 |
| 2024-02-07 | 85.93 |
| 2024-02-06 | 87.13 |
| 2024-02-05 | 90.33 |
| 2024-02-02 | 87.93 |
| 2024-02-01 | 85.93 |
| 2024-01-31 | 85.73 |
| 2024-01-30 | 84.33 |
| 2024-01-29 | 84.33 |
| 2024-01-26 | 83.93 |
| 2024-01-25 | 83.93 |
| 2024-01-24 | 82.73 |
| 2024-01-23 | 79.13 |
| 2024-01-22 | 73.93 |
| 2024-01-19 | 73.73 |
| 2024-01-18 | 76.13 |
| 2024-01-17 | 71.53 |
| 2024-01-16 | 77.53 |
| 2024-01-15 | 79.13 |
| 2024-01-12 | 72.93 |
| 2024-01-11 | 73.33 |
| 2024-01-10 | 71.13 |
| 2024-01-09 | 71.73 |
| 2024-01-08 | 70.53 |
| 2024-01-05 | 72.93 |
| 2024-01-04 | 73.33 |
| 2024-01-03 | 74.13 |
| 2024-01-02 | 74.13 |
| 2023-12-29 | 72.73 |
| 2023-12-28 | 72.33 |
| 2023-12-27 | 70.33 |
| 2023-12-22 | 70.33 |
| 2023-12-21 | 70.73 |
| 2023-12-20 | 71.33 |
| 2023-12-19 | 72.53 |
| 2023-12-18 | 72.93 |
| 2023-12-15 | 72.93 |
| 2023-12-14 | 72.73 |
| 2023-12-13 | 58.94 |
| 2023-12-12 | 63.14 |
| 2023-12-11 | 59.14 |
| 2023-12-08 | 59.14 |
| 2023-12-07 | 57.14 |
| 2023-12-06 | 56.54 |
| 2023-12-05 | 54.54 |
| 2023-12-04 | 54.34 |
| 2023-12-01 | 50.54 |
| 2023-11-30 | 54.74 |
| 2023-11-29 | 52.34 |
| 2023-11-28 | 54.14 |
| 2023-11-27 | 53.54 |
| 2023-11-24 | 54.14 |
| 2023-11-23 | 55.74 |
| 2023-11-22 | 53.94 |
| 2023-11-21 | 53.74 |
| 2023-11-20 | 54.54 |
| 2023-11-17 | 52.74 |
| 2023-11-16 | 52.14 |
| 2023-11-15 | 55.14 |
| 2023-11-14 | 48.54 |
| 2023-11-13 | 47.34 |
| 2023-11-10 | 43.94 |
| 2023-11-09 | 45.14 |
| 2023-11-08 | 46.34 |
| 2023-11-07 | 46.74 |
| 2023-11-06 | 51.14 |
| 2023-11-03 | 51.74 |
| 2023-11-02 | 48.14 |
| 2023-11-01 | 45.74 |
| 2023-10-31 | 44.94 |
| 2023-10-30 | 46.14 |
| 2023-10-27 | 47.34 |
| 2023-10-26 | 45.74 |
| 2023-10-25 | 45.54 |
| 2023-10-24 | 46.74 |
| 2023-10-20 | 44.74 |
| 2023-10-19 | 45.54 |
| 2023-10-18 | 49.34 |
| 2023-10-17 | 48.74 |
| 2023-10-16 | 48.74 |
| 2023-10-13 | 47.94 |
| 2023-10-12 | 51.34 |
| 2023-10-11 | 49.54 |
| 2023-10-10 | 47.94 |
| 2023-10-09 | 45.94 |
| 2023-10-06 | 45.94 |
| 2023-10-05 | 44.74 |
| 2023-10-04 | 42.14 |
| 2023-10-03 | 46.54 |
| 2023-09-29 | 48.14 |
| 2023-09-28 | 48.94 |
| 2023-09-27 | 49.94 |
| 2023-09-26 | 48.54 |
| 2023-09-25 | 49.94 |
| 2023-09-22 | 52.94 |
| 2023-09-21 | 51.14 |
| 2023-09-20 | 53.54 |
| 2023-09-19 | 54.14 |
| 2023-09-18 | 54.14 |
| 2023-09-15 | 54.14 |
| 2023-09-14 | 53.74 |
| 2023-09-13 | 53.34 |
| 2023-09-12 | 53.34 |
| 2023-09-11 | 53.34 |
| 2023-09-07 | 53.34 |
| 2023-09-06 | 52.94 |
| 2023-09-05 | 54.74 |
| 2023-09-04 | 56.14 |
| 2023-08-31 | 55.90 |
| 2023-08-30 | 55.70 |
| 2023-08-29 | 55.11 |
| 2023-08-28 | 52.17 |
| 2023-08-25 | 51.38 |
| 2023-08-24 | 51.58 |
| 2023-08-23 | 50.21 |
| 2023-08-22 | 48.24 |
| 2023-08-21 | 48.83 |
| 2023-08-18 | 50.01 |
| 2023-08-17 | 53.74 |
| 2023-08-16 | 55.90 |
| 2023-08-15 | 55.11 |
| 2023-08-14 | 56.68 |
| 2023-08-11 | 59.04 |
| 2023-08-10 | 59.24 |
| 2023-08-09 | 57.67 |
| 2023-08-08 | 58.45 |
| 2023-08-07 | 57.86 |
| 2023-08-04 | 56.29 |
| 2023-08-03 | 59.04 |
| 2023-08-02 | 58.06 |
| 2023-08-01 | 62.58 |
| 2023-07-31 | 61.99 |
| 2023-07-28 | 62.77 |
| 2023-07-27 | 62.77 |
| 2023-07-26 | 60.61 |
| 2023-07-25 | 59.83 |
| 2023-07-24 | 59.24 |
| 2023-07-21 | 59.83 |
| 2023-07-20 | 58.45 |
| 2023-07-19 | 58.45 |
| 2023-07-18 | 58.45 |
| 2023-07-14 | 60.42 |
| 2023-07-13 | 59.43 |
| 2023-07-12 | 56.68 |
| 2023-07-11 | 57.08 |
| 2023-07-10 | 58.26 |
| 2023-07-07 | 56.88 |
| 2023-07-06 | 59.63 |
| 2023-07-05 | 62.38 |
| 2023-07-04 | 64.34 |
| 2023-07-03 | 63.95 |
| 2023-06-30 | 62.77 |
| 2023-06-29 | 63.56 |
| 2023-06-28 | 63.56 |
| 2023-06-27 | 62.38 |
| 2023-06-26 | 60.02 |
| 2023-06-23 | 61.59 |
| 2023-06-21 | 64.34 |
| 2023-06-20 | 66.89 |
| 2023-06-19 | 66.89 |
| 2023-06-16 | 65.91 |
| 2023-06-15 | 64.15 |
| 2023-06-14 | 63.95 |
| 2023-06-13 | 66.11 |
| 2023-06-12 | 65.91 |
| 2023-06-09 | 67.09 |
| 2023-06-08 | 65.13 |
| 2023-06-07 | 68.07 |
| 2023-06-06 | 68.86 |
| 2023-06-05 | 71.02 |
| 2023-06-02 | 65.91 |
| 2023-06-01 | 68.86 |
| 2023-05-31 | 70.04 |
| 2023-05-30 | 68.47 |
| 2023-05-29 | 69.64 |
| 2023-05-25 | 68.27 |
| 2023-05-24 | 65.72 |
| 2023-05-23 | 61.99 |
| 2023-05-22 | 66.70 |
| 2023-05-19 | 73.85 |
| 2023-05-18 | 75.54 |
| 2023-05-17 | 75.73 |
| 2023-05-16 | 76.11 |
| 2023-05-15 | 76.11 |
| 2023-05-12 | 75.54 |
| 2023-05-11 | 76.30 |
| 2023-05-10 | 75.54 |
| 2023-05-09 | 75.35 |
| 2023-05-08 | 76.30 |
| 2023-05-05 | 76.30 |
| 2023-05-04 | 74.03 |
| 2023-05-03 | 70.07 |
| 2023-05-02 | 70.45 |
| 2023-04-28 | 68.19 |
| 2023-04-27 | 67.62 |
| 2023-04-26 | 66.49 |
| 2023-04-25 | 64.61 |
| 2023-04-24 | 65.55 |
| 2023-04-21 | 65.36 |
| 2023-04-20 | 64.79 |
| 2023-04-19 | 65.36 |
| 2023-04-18 | 65.17 |
| 2023-04-17 | 67.81 |
| 2023-04-14 | 66.49 |
| 2023-04-13 | 65.55 |
| 2023-04-12 | 64.98 |
| 2023-04-11 | 63.48 |
| 2023-04-06 | 62.72 |
| 2023-04-04 | 60.65 |
| 2023-04-03 | 61.02 |
| 2023-03-31 | 61.02 |
| 2023-03-30 | 59.33 |
| 2023-03-29 | 59.33 |
| 2023-03-28 | 59.89 |
| 2023-03-27 | 59.52 |
| 2023-03-24 | 59.33 |
| 2023-03-23 | 59.33 |
| 2023-03-22 | 58.20 |
| 2023-03-21 | 57.25 |
| 2023-03-20 | 59.33 |
| 2023-03-17 | 60.84 |
| 2023-03-16 | 62.16 |
| 2023-03-15 | 65.93 |
| 2023-03-14 | 65.17 |
| 2023-03-13 | 61.40 |
| 2023-03-10 | 59.70 |
| 2023-03-09 | 59.89 |
| 2023-03-08 | 60.46 |
| 2023-03-07 | 62.72 |
| 2023-03-06 | 62.53 |
| 2023-03-03 | 58.57 |
| 2023-03-02 | 58.01 |
| 2023-03-01 | 58.38 |
| 2023-02-28 | 56.12 |
| 2023-02-27 | 57.25 |
| 2023-02-24 | 59.33 |
| 2023-02-23 | 58.38 |
| 2023-02-22 | 61.21 |
| 2023-02-21 | 63.10 |
| 2023-02-20 | 61.97 |
| 2023-02-17 | 60.27 |
| 2023-02-16 | 61.59 |
| 2023-02-15 | 63.29 |
| 2023-02-14 | 65.93 |
| 2023-02-13 | 64.42 |
| 2023-02-10 | 66.49 |
| 2023-02-09 | 65.74 |
| 2023-02-08 | 67.06 |
| 2023-02-07 | 65.55 |
| 2023-02-06 | 66.11 |
| 2023-02-03 | 68.57 |
| 2023-02-02 | 68.19 |
| 2023-02-01 | 67.43 |
| 2023-01-31 | 64.23 |
| 2023-01-30 | 67.06 |
| 2023-01-27 | 66.11 |
| 2023-01-26 | 65.55 |
| 2023-01-20 | 65.93 |
| 2023-01-19 | 64.79 |
| 2023-01-18 | 65.93 |
| 2023-01-17 | 64.79 |
| 2023-01-16 | 64.42 |
| 2023-01-13 | 60.65 |
| 2023-01-12 | 58.95 |
| 2023-01-11 | 59.52 |
| 2023-01-10 | 59.33 |
| 2023-01-09 | 56.69 |
| 2023-01-06 | 54.05 |
| 2023-01-05 | 57.82 |
| 2023-01-04 | 57.25 |
| 2023-01-03 | 54.99 |
| 2022-12-30 | 54.05 |
| 2022-12-29 | 53.48 |
| 2022-12-28 | 52.35 |
| 2022-12-23 | 51.97 |
| 2022-12-22 | 54.42 |
| 2022-12-21 | 51.60 |
| 2022-12-20 | 51.03 |
| 2022-12-19 | 50.28 |
| 2022-12-16 | 48.77 |
| 2022-12-15 | 49.33 |
| 2022-12-14 | 50.46 |
| 2022-12-13 | 48.96 |
| 2022-12-12 | 51.41 |
| 2022-12-09 | 52.92 |
| 2022-12-08 | 50.84 |
| 2022-12-07 | 51.41 |
| 2022-12-06 | 51.60 |
| 2022-12-05 | 49.15 |
| 2022-12-02 | 48.77 |
| 2022-12-01 | 49.90 |
| 2022-11-30 | 48.20 |
| 2022-11-29 | 46.69 |
| 2022-11-28 | 45.56 |
| 2022-11-25 | 48.58 |
| 2022-11-24 | 50.65 |
| 2022-11-23 | 46.51 |
| 2022-11-22 | 46.69 |
| 2022-11-21 | 46.69 |
| 2022-11-18 | 46.13 |
| 2022-11-17 | 48.39 |
| 2022-11-16 | 50.09 |
| 2022-11-15 | 45.19 |
| 2022-11-14 | 45.00 |
| 2022-11-11 | 45.94 |
| 2022-11-10 | 40.85 |
| 2022-11-09 | 43.30 |
| 2022-11-08 | 45.19 |
| 2022-11-07 | 44.62 |
| 2022-11-04 | 41.60 |
| 2022-11-03 | 40.66 |
| 2022-11-02 | 44.43 |
| 2022-11-01 | 41.79 |
| 2022-10-31 | 40.66 |
| 2022-10-28 | 43.30 |
| 2022-10-27 | 44.62 |
| 2022-10-26 | 40.66 |
| 2022-10-25 | 34.82 |
| 2022-10-24 | 38.21 |
| 2022-10-21 | 32.74 |
| 2022-10-20 | 35.76 |
| 2022-10-19 | 37.27 |
| 2022-10-18 | 33.87 |
| 2022-10-17 | 34.44 |
| 2022-10-14 | 35.95 |
| 2022-10-13 | 37.64 |
| 2022-10-12 | 36.32 |
| 2022-10-11 | 43.49 |
| 2022-10-10 | 46.69 |
| 2022-10-07 | 49.90 |
| 2022-10-06 | 50.84 |
| 2022-10-05 | 52.54 |
| 2022-10-03 | 49.15 |
| 2022-09-30 | 51.03 |
| 2022-09-29 | 49.33 |
| 2022-09-28 | 47.26 |
| 2022-09-27 | 56.50 |
| 2022-09-26 | 58.01 |
| 2022-09-23 | 62.91 |
| 2022-09-22 | 62.72 |
| 2022-09-21 | 65.17 |
| 2022-09-20 | 66.49 |
| 2022-09-19 | 65.74 |
| 2022-09-16 | 64.79 |
| 2022-09-15 | 62.72 |
| 2022-09-14 | 65.17 |
| 2022-09-13 | 69.13 |
| 2022-09-09 | 69.70 |
| 2022-09-08 | 68.94 |
| 2022-09-07 | 70.07 |
| 2022-09-06 | 70.07 |
| 2022-09-05 | 70.64 |
| 2022-09-02 | 71.39 |
| 2022-09-01 | 73.28 |
| 2022-08-31 | 77.55 |
| 2022-08-30 | 77.55 |
| 2022-08-29 | 79.41 |
| 2022-08-26 | 80.89 |
| 2022-08-25 | 79.22 |
| 2022-08-24 | 80.15 |
| 2022-08-23 | 81.08 |
| 2022-08-22 | 86.09 |
| 2022-08-19 | 87.21 |
| 2022-08-18 | 87.21 |
| 2022-08-17 | 87.58 |
| 2022-08-16 | 86.09 |
| 2022-08-15 | 86.28 |
| 2022-08-12 | 87.95 |
| 2022-08-11 | 84.98 |
| 2022-08-10 | 81.45 |
| 2022-08-09 | 82.57 |
| 2022-08-08 | 82.94 |
| 2022-08-05 | 82.75 |
| 2022-08-04 | 81.08 |
| 2022-08-03 | 80.89 |
| 2022-08-02 | 80.71 |
| 2022-08-01 | 82.57 |
| 2022-07-29 | 82.75 |
| 2022-07-28 | 81.82 |
| 2022-07-27 | 81.64 |
| 2022-07-26 | 79.97 |
| 2022-07-25 | 80.71 |
| 2022-07-22 | 79.97 |
| 2022-07-21 | 80.52 |
| 2022-07-20 | 80.89 |
| 2022-07-19 | 79.97 |
| 2022-07-18 | 81.64 |
| 2022-07-15 | 81.08 |
| 2022-07-14 | 79.78 |
| 2022-07-13 | 79.78 |
| 2022-07-12 | 80.71 |
| 2022-07-11 | 79.59 |
| 2022-07-08 | 81.08 |
| 2022-07-07 | 81.08 |
| 2022-07-06 | 81.08 |
| 2022-07-05 | 81.64 |
| 2022-07-04 | 81.08 |
| 2022-06-30 | 78.67 |
| 2022-06-29 | 79.41 |
| 2022-06-28 | 81.08 |
| 2022-06-27 | 79.78 |
| 2022-06-24 | 79.97 |
| 2022-06-23 | 79.22 |
| 2022-06-22 | 80.15 |
| 2022-06-21 | 81.82 |
| 2022-06-20 | 78.11 |
| 2022-06-17 | 78.67 |
| 2022-06-16 | 82.94 |
| 2022-06-15 | 82.57 |
| 2022-06-14 | 90.74 |
| 2022-06-13 | 89.81 |
| 2022-06-10 | 88.51 |
| 2022-06-09 | 88.32 |
| 2022-06-08 | 90.37 |
| 2022-06-07 | 93.52 |
| 2022-06-06 | 93.34 |
| 2022-06-02 | 95.01 |
| 2022-06-01 | 93.15 |
| 2022-05-31 | 95.20 |
| 2022-05-30 | 94.27 |
| 2022-05-27 | 95.20 |
| 2022-05-26 | 94.82 |
| 2022-05-25 | 92.59 |
| 2022-05-24 | 92.59 |
| 2022-05-23 | 93.34 |
| 2022-05-20 | 95.57 |
| 2022-05-19 | 94.97 |
| 2022-05-18 | 96.95 |
| 2022-05-17 | 97.13 |
| 2022-05-16 | 98.20 |
| 2022-05-13 | 98.02 |
| 2022-05-12 | 92.46 |
| 2022-05-11 | 91.74 |
| 2022-05-10 | 90.30 |
| 2022-05-06 | 89.41 |
| 2022-05-05 | 92.10 |
| 2022-05-04 | 91.20 |
| 2022-05-03 | 86.71 |
| 2022-04-29 | 89.77 |
| 2022-04-28 | 93.18 |
| 2022-04-27 | 92.28 |
| 2022-04-26 | 93.18 |
| 2022-04-25 | 93.90 |
| 2022-04-22 | 93.90 |
| 2022-04-21 | 94.97 |
| 2022-04-20 | 93.18 |
| 2022-04-19 | 92.10 |
| 2022-04-14 | 92.10 |
| 2022-04-13 | 92.82 |
| 2022-04-12 | 91.56 |
| 2022-04-11 | 91.20 |
| 2022-04-08 | 93.18 |
| 2022-04-07 | 92.10 |
| 2022-04-06 | 91.56 |
| 2022-04-04 | 92.46 |
| 2022-04-01 | 93.72 |
| 2022-03-31 | 88.33 |
| 2022-03-30 | 91.38 |
| 2022-03-29 | 91.02 |
| 2022-03-28 | 89.59 |
| 2022-03-25 | 90.66 |
| 2022-03-24 | 90.30 |
| 2022-03-23 | 86.53 |
| 2022-03-22 | 83.84 |
| 2022-03-21 | 86.00 |
| 2022-03-18 | 84.02 |
| 2022-03-17 | 84.56 |
| 2022-03-16 | 80.07 |
| 2022-03-15 | 81.15 |
| 2022-03-14 | 88.51 |
| 2022-03-11 | 87.07 |
| 2022-03-10 | 88.51 |
| 2022-03-09 | 82.23 |
| 2022-03-08 | 88.33 |
| 2022-03-07 | 85.28 |
| 2022-03-04 | 80.43 |
| 2022-03-03 | 71.81 |
| 2022-03-02 | 69.30 |
| 2022-03-01 | 72.35 |
| 2022-02-28 | 74.15 |
| 2022-02-25 | 77.56 |
| 2022-02-24 | 74.15 |
| 2022-02-23 | 75.40 |
| 2022-02-22 | 76.48 |
| 2022-02-21 | 80.25 |
| 2022-02-18 | 82.76 |
| 2022-02-17 | 82.58 |
| 2022-02-16 | 80.97 |
| 2022-02-15 | 81.51 |
| 2022-02-14 | 82.94 |
| 2022-02-11 | 83.12 |
| 2022-02-10 | 79.89 |
| 2022-02-09 | 78.46 |
| 2022-02-08 | 76.12 |
| 2022-02-07 | 74.15 |
| 2022-02-04 | 74.69 |
| 2022-01-31 | 72.35 |
| 2022-01-28 | 73.25 |
| 2022-01-27 | 75.22 |
| 2022-01-26 | 75.04 |
| 2022-01-25 | 74.51 |
| 2022-01-24 | 77.56 |
| 2022-01-21 | 76.12 |
| 2022-01-20 | 76.48 |
| 2022-01-19 | 75.94 |
| 2022-01-18 | 75.94 |
| 2022-01-17 | 75.94 |
| 2022-01-14 | 75.94 |
| 2022-01-13 | 75.22 |
| 2022-01-12 | 74.33 |
| 2022-01-11 | 73.61 |
| 2022-01-10 | 75.40 |
| 2022-01-07 | 75.58 |
| 2022-01-06 | 75.58 |
| 2022-01-05 | 75.94 |
| 2022-01-04 | 75.76 |
| 2022-01-03 | 77.92 |
| 2021-12-31 | 78.28 |
| 2021-12-30 | 77.74 |
| 2021-12-29 | 76.30 |
| 2021-12-28 | 76.48 |
| 2021-12-24 | 73.79 |
| 2021-12-23 | 71.63 |
| 2021-12-22 | 70.38 |
| 2021-12-21 | 69.66 |
| 2021-12-20 | 69.84 |
| 2021-12-17 | 69.66 |
| 2021-12-16 | 69.12 |
| 2021-12-15 | 69.12 |
| 2021-12-14 | 68.04 |
| 2021-12-13 | 65.71 |
| 2021-12-10 | 65.71 |
| 2021-12-09 | 64.09 |
| 2021-12-08 | 64.81 |
| 2021-12-07 | 64.63 |
| 2021-12-06 | 64.81 |
| 2021-12-03 | 62.48 |
| 2021-12-02 | 61.40 |
| 2021-12-01 | 60.86 |
| 2021-11-30 | 62.12 |
| 2021-11-29 | 66.97 |
| 2021-11-26 | 66.43 |
| 2021-11-25 | 72.35 |
| 2021-11-24 | 70.56 |
| 2021-11-23 | 67.14 |
| 2021-11-22 | 67.68 |
| 2021-11-19 | 66.97 |
| 2021-11-18 | 67.32 |
| 2021-11-17 | 65.35 |
| 2021-11-16 | 64.99 |
| 2021-11-15 | 66.43 |
| 2021-11-12 | 66.07 |
| 2021-11-11 | 65.71 |
| 2021-11-10 | 65.71 |
| 2021-11-09 | 67.86 |
| 2021-11-08 | 67.68 |
| 2021-11-05 | 66.61 |
| 2021-11-04 | 65.89 |
| 2021-11-03 | 66.43 |
| 2021-11-02 | 68.04 |
| 2021-11-01 | 66.07 |
| 2021-10-29 | 68.40 |
| 2021-10-28 | 65.35 |
| 2021-10-27 | 63.73 |
| 2021-10-26 | 61.22 |
| 2021-10-25 | 60.86 |
| 2021-10-22 | 62.66 |
| 2021-10-21 | 62.48 |
| 2021-10-20 | 57.99 |
| 2021-10-19 | 57.09 |
| 2021-10-18 | 55.83 |
| 2021-10-15 | 55.48 |
| 2021-10-12 | 54.40 |
| 2021-10-11 | 54.04 |
| 2021-10-08 | 55.48 |
| 2021-10-07 | 55.48 |
| 2021-10-06 | 54.58 |
| 2021-10-05 | 57.63 |
| 2021-10-04 | 56.19 |
| 2021-09-30 | 56.19 |
| 2021-09-29 | 57.99 |
| 2021-09-28 | 54.58 |
| 2021-09-27 | 54.94 |
| 2021-09-24 | 55.12 |
| 2021-09-23 | 57.81 |
| 2021-09-21 | 55.12 |
| 2021-09-20 | 53.68 |
| 2021-09-17 | 56.37 |
| 2021-09-16 | 59.42 |
| 2021-09-15 | 57.63 |
| 2021-09-14 | 57.45 |
| 2021-09-13 | 58.17 |
| 2021-09-10 | 59.07 |
| 2021-09-09 | 57.63 |
| 2021-09-08 | 58.53 |
| 2021-09-07 | 58.53 |
| 2021-09-06 | 62.84 |
| 2021-09-03 | 64.45 |
| 2021-09-02 | 66.28 |
| 2021-09-01 | 66.11 |
| 2021-08-31 | 67.17 |
| 2021-08-30 | 66.11 |
| 2021-08-27 | 65.58 |
| 2021-08-26 | 66.81 |
| 2021-08-25 | 65.75 |
| 2021-08-24 | 66.28 |
| 2021-08-23 | 67.70 |
| 2021-08-20 | 66.11 |
| 2021-08-19 | 66.28 |
| 2021-08-18 | 67.88 |
| 2021-08-17 | 66.11 |
| 2021-08-16 | 68.05 |
| 2021-08-13 | 66.28 |
| 2021-08-12 | 67.70 |
| 2021-08-11 | 65.58 |
| 2021-08-10 | 65.58 |
| 2021-08-09 | 68.05 |
| 2021-08-06 | 68.05 |
| 2021-08-05 | 68.41 |
| 2021-08-04 | 68.41 |
| 2021-08-03 | 66.99 |
| 2021-08-02 | 66.81 |
| 2021-07-30 | 66.11 |
| 2021-07-29 | 66.11 |
| 2021-07-28 | 65.93 |
| 2021-07-27 | 66.81 |
| 2021-07-26 | 66.11 |
| 2021-07-23 | 64.87 |
| 2021-07-22 | 64.16 |
| 2021-07-21 | 61.86 |
| 2021-07-20 | 61.68 |
| 2021-07-19 | 62.39 |
| 2021-07-16 | 63.81 |
| 2021-07-15 | 66.81 |
| 2021-07-14 | 63.98 |
| 2021-07-13 | 64.51 |
| 2021-07-12 | 60.80 |
| 2021-07-09 | 60.09 |
| 2021-07-08 | 61.68 |
| 2021-07-07 | 64.69 |
| 2021-07-06 | 65.58 |
| 2021-07-05 | 66.46 |
| 2021-07-02 | 64.51 |
| 2021-06-30 | 63.81 |
| 2021-06-29 | 64.16 |
| 2021-06-28 | 67.17 |
| 2021-06-25 | 66.81 |
| 2021-06-24 | 67.70 |
| 2021-06-23 | 68.58 |
| 2021-06-22 | 66.28 |
| 2021-06-21 | 66.99 |
| 2021-06-18 | 70.17 |
| 2021-06-17 | 70.17 |
| 2021-06-16 | 70.00 |
| 2021-06-15 | 69.82 |
| 2021-06-11 | 70.17 |
| 2021-06-10 | 70.00 |
| 2021-06-09 | 69.47 |
| 2021-06-08 | 69.29 |
| 2021-06-07 | 70.88 |
| 2021-06-04 | 69.64 |
| 2021-06-03 | 67.52 |
| 2021-06-02 | 71.94 |
| 2021-06-01 | 72.12 |
| 2021-05-31 | 71.06 |
| 2021-05-28 | 74.77 |
| 2021-05-27 | 72.12 |
| 2021-05-26 | 69.29 |
| 2021-05-25 | 67.17 |
| 2021-05-24 | 66.64 |
| 2021-05-21 | 65.75 |
| 2021-05-20 | 68.23 |
| 2021-05-18 | 69.11 |
| 2021-05-17 | 66.28 |
| 2021-05-14 | 68.62 |
| 2021-05-13 | 69.47 |
| 2021-05-12 | 67.94 |
| 2021-05-11 | 66.57 |
| 2021-05-10 | 70.15 |
| 2021-05-07 | 68.28 |
| 2021-05-06 | 67.77 |
| 2021-05-05 | 67.77 |
| 2021-05-04 | 62.99 |
| 2021-05-03 | 61.46 |
| 2021-04-30 | 62.31 |
| 2021-04-29 | 62.99 |
| 2021-04-28 | 60.43 |
| 2021-04-27 | 61.12 |
| 2021-04-26 | 61.63 |
| 2021-04-23 | 62.99 |
| 2021-04-22 | 62.48 |
| 2021-04-21 | 62.82 |
| 2021-04-20 | 63.33 |
| 2021-04-19 | 62.65 |
| 2021-04-16 | 60.60 |
| 2021-04-15 | 60.60 |
| 2021-04-14 | 61.97 |
| 2021-04-13 | 61.29 |
| 2021-04-12 | 58.39 |
| 2021-04-09 | 58.73 |
| 2021-04-08 | 58.39 |
| 2021-04-07 | 57.37 |
| 2021-04-01 | 57.54 |
| 2021-03-31 | 57.54 |
| 2021-03-30 | 59.58 |
| 2021-03-29 | 58.73 |
| 2021-03-26 | 57.02 |
| 2021-03-25 | 56.00 |
| 2021-03-24 | 54.98 |
| 2021-03-23 | 57.37 |
| 2021-03-22 | 58.22 |
| 2021-03-19 | 55.49 |
| 2021-03-18 | 58.73 |
| 2021-03-17 | 56.51 |
| 2021-03-16 | 56.68 |
| 2021-03-15 | 56.85 |
| 2021-03-12 | 54.64 |
| 2021-03-11 | 55.83 |
| 2021-03-10 | 55.66 |
| 2021-03-09 | 58.05 |
| 2021-03-08 | 57.37 |
| 2021-03-05 | 51.74 |
| 2021-03-04 | 52.42 |
| 2021-03-03 | 52.08 |
| 2021-03-02 | 50.38 |
| 2021-03-01 | 51.40 |
| 2021-02-26 | 53.27 |
| 2021-02-25 | 56.85 |
| 2021-02-24 | 47.82 |
| 2021-02-23 | 47.99 |
| 2021-02-22 | 45.77 |
| 2021-02-19 | 46.11 |
| 2021-02-18 | 44.92 |
| 2021-02-17 | 46.45 |
| 2021-02-16 | 47.31 |
| 2021-02-11 | 44.41 |
| 2021-02-10 | 43.04 |
| 2021-02-09 | 42.87 |
| 2021-02-08 | 43.04 |
| 2021-02-05 | 42.70 |
| 2021-02-04 | 43.04 |
| 2021-02-03 | 42.19 |
| 2021-02-02 | 42.53 |
| 2021-02-01 | 41.68 |
| 2021-01-29 | 41.00 |
| 2021-01-28 | 44.75 |
| 2021-01-27 | 46.28 |
| 2021-01-26 | 45.94 |
| 2021-01-25 | 45.43 |
| 2021-01-22 | 47.82 |
| 2021-01-21 | 50.03 |
| 2021-01-20 | 46.79 |
| 2021-01-19 | 46.11 |
| 2021-01-18 | 44.41 |
| 2021-01-15 | 46.28 |
| 2021-01-14 | 46.79 |
| 2021-01-13 | 47.14 |
| 2021-01-12 | 44.41 |
| 2021-01-11 | 42.87 |
| 2021-01-08 | 42.87 |
| 2021-01-07 | 42.19 |
| 2021-01-06 | 44.92 |
| 2021-01-05 | 45.77 |
| 2021-01-04 | 44.07 |
| 2020-12-31 | 42.02 |
| 2020-12-30 | 40.66 |
| 2020-12-29 | 38.78 |
| 2020-12-28 | 40.66 |
| 2020-12-24 | 36.05 |
| 2020-12-23 | 36.22 |
| 2020-12-22 | 34.35 |
| 2020-12-21 | 34.86 |
| 2020-12-18 | 36.74 |
| 2020-12-17 | 35.20 |
| 2020-12-16 | 34.69 |
| 2020-12-15 | 34.69 |
| 2020-12-14 | 35.71 |
| 2020-12-11 | 36.22 |
| 2020-12-10 | 36.39 |
| 2020-12-09 | 34.86 |
| 2020-12-08 | 35.54 |
| 2020-12-07 | 34.69 |
| 2020-12-04 | 37.08 |
| 2020-12-03 | 37.76 |
| 2020-12-02 | 37.76 |
| 2020-12-01 | 34.18 |
| 2020-11-30 | 35.20 |
| 2020-11-27 | 36.57 |
| 2020-11-26 | 36.22 |
| 2020-11-25 | 36.57 |
| 2020-11-24 | 36.22 |
| 2020-11-23 | 34.01 |
| 2020-11-20 | 33.50 |
| 2020-11-19 | 36.57 |
| 2020-11-18 | 35.88 |
| 2020-11-17 | 36.22 |
| 2020-11-16 | 36.22 |
| 2020-11-13 | 34.35 |
| 2020-11-12 | 35.54 |
| 2020-11-11 | 38.27 |
| 2020-11-10 | 34.52 |
| 2020-11-09 | 30.94 |
| 2020-11-06 | 30.09 |
| 2020-11-05 | 30.94 |
| 2020-11-04 | 29.23 |
| 2020-11-03 | 28.89 |
| 2020-11-02 | 24.97 |
| 2020-10-30 | 24.46 |
| 2020-10-29 | 24.12 |
| 2020-10-28 | 24.97 |
| 2020-10-27 | 25.48 |
| 2020-10-23 | 26.68 |
| 2020-10-22 | 25.65 |
| 2020-10-21 | 25.65 |
| 2020-10-20 | 24.97 |
| 2020-10-19 | 25.14 |
| 2020-10-16 | 24.80 |
| 2020-10-15 | 24.63 |
| 2020-10-14 | 25.82 |
| 2020-10-12 | 25.48 |
| 2020-10-09 | 24.80 |
| 2020-10-08 | 25.65 |
| 2020-10-07 | 26.68 |
| 2020-10-06 | 26.85 |
| 2020-10-05 | 23.78 |
| 2020-09-30 | 23.27 |
| 2020-09-29 | 23.61 |
| 2020-09-28 | 23.95 |
| 2020-09-25 | 24.46 |
| 2020-09-24 | 23.61 |
| 2020-09-23 | 24.63 |
| 2020-09-22 | 24.63 |
| 2020-09-21 | 27.36 |
| 2020-09-18 | 29.57 |
| 2020-09-17 | 30.94 |
| 2020-09-16 | 31.62 |
| 2020-09-15 | 29.92 |
| 2020-09-14 | 30.94 |
| 2020-09-11 | 31.62 |
| 2020-09-10 | 30.77 |
| 2020-09-09 | 30.60 |
| 2020-09-08 | 31.28 |
| 2020-09-07 | 33.33 |
| 2020-09-04 | 34.01 |
| 2020-09-03 | 37.66 |
| 2020-09-02 | 36.48 |
| 2020-09-01 | 37.15 |
| 2020-08-31 | 37.49 |
| 2020-08-28 | 38.16 |
| 2020-08-27 | 36.82 |
| 2020-08-26 | 38.66 |
| 2020-08-25 | 40.51 |
| 2020-08-24 | 39.67 |
| 2020-08-21 | 37.66 |
| 2020-08-20 | 36.82 |
| 2020-08-19 | 38.16 |
| 2020-08-18 | 40.34 |
| 2020-08-17 | 39.00 |
| 2020-08-14 | 39.33 |
| 2020-08-13 | 38.66 |
| 2020-08-12 | 39.33 |
| 2020-08-11 | 36.65 |
| 2020-08-10 | 34.64 |
| 2020-08-07 | 33.46 |
| 2020-08-06 | 33.13 |
| 2020-08-05 | 37.15 |
| 2020-08-04 | 37.66 |
| 2020-08-03 | 36.15 |
| 2020-07-31 | 35.48 |
| 2020-07-30 | 34.30 |
| 2020-07-29 | 31.45 |
| 2020-07-28 | 29.94 |
| 2020-07-27 | 29.11 |
| 2020-07-24 | 28.43 |
| 2020-07-23 | 29.61 |
| 2020-07-22 | 30.11 |
| 2020-07-21 | 32.12 |
| 2020-07-20 | 30.28 |
| 2020-07-17 | 33.13 |
| 2020-07-16 | 32.63 |
| 2020-07-15 | 32.79 |
| 2020-07-14 | 32.79 |
| 2020-07-13 | 34.81 |
| 2020-07-10 | 33.80 |
| 2020-07-09 | 36.15 |
| 2020-07-08 | 37.99 |
| 2020-07-07 | 39.17 |
| 2020-07-06 | 41.85 |
| 2020-07-03 | 35.64 |
| 2020-07-02 | 36.32 |
| 2020-06-30 | 33.80 |
| 2020-06-29 | 33.30 |
| 2020-06-26 | 36.15 |
| 2020-06-24 | 39.00 |
| 2020-06-23 | 41.35 |
| 2020-06-22 | 40.51 |
| 2020-06-19 | 43.69 |
| 2020-06-18 | 43.02 |
| 2020-06-17 | 43.86 |
| 2020-06-16 | 43.02 |
| 2020-06-15 | 38.33 |
| 2020-06-12 | 37.99 |
| 2020-06-11 | 39.84 |
| 2020-06-10 | 41.85 |
| 2020-06-09 | 44.36 |
| 2020-06-08 | 40.51 |
| 2020-06-05 | 41.51 |
| 2020-06-04 | 37.66 |
| 2020-06-03 | 39.00 |
| 2020-06-02 | 37.99 |
| 2020-06-01 | 34.81 |
| 2020-05-29 | 29.78 |
| 2020-05-28 | 31.12 |
| 2020-05-27 | 34.14 |
| 2020-05-26 | 38.66 |
| 2020-05-25 | 33.13 |
| 2020-05-22 | 34.47 |
| 2020-05-21 | 44.87 |
| 2020-05-20 | 47.05 |
| 2020-05-19 | 50.23 |
| 2020-05-18 | 46.88 |
| 2020-05-15 | 51.81 |
| 2020-05-14 | 51.65 |
| 2020-05-13 | 49.39 |
| 2020-05-12 | 47.61 |
| 2020-05-11 | 49.39 |
| 2020-05-08 | 46.48 |
| 2020-05-07 | 46.16 |
| 2020-05-06 | 49.23 |
| 2020-05-05 | 46.97 |
| 2020-05-04 | 44.87 |
| 2020-04-29 | 49.07 |
| 2020-04-28 | 49.55 |
| 2020-04-27 | 48.10 |
| 2020-04-24 | 46.16 |
| 2020-04-23 | 49.07 |
| 2020-04-22 | 48.74 |
| 2020-04-21 | 47.77 |
| 2020-04-20 | 52.94 |
| 2020-04-17 | 54.07 |
| 2020-04-16 | 50.36 |
| 2020-04-15 | 51.65 |
| 2020-04-14 | 54.07 |
| 2020-04-09 | 52.78 |
| 2020-04-08 | 48.74 |
| 2020-04-07 | 51.32 |
| 2020-04-06 | 43.74 |
| 2020-04-03 | 36.32 |
| 2020-04-02 | 30.51 |
| 2020-04-01 | 30.35 |
| 2020-03-31 | 32.93 |
| 2020-03-30 | 27.93 |
| 2020-03-27 | 30.03 |
| 2020-03-26 | 25.83 |
| 2020-03-25 | 27.12 |
| 2020-03-24 | 19.70 |
| 2020-03-23 | 15.03 |
| 2020-03-20 | 24.54 |
| 2020-03-19 | 25.35 |
| 2020-03-18 | 43.42 |
| 2020-03-17 | 50.84 |
| 2020-03-16 | 54.71 |
| 2020-03-13 | 57.94 |
| 2020-03-12 | 66.65 |
| 2020-03-11 | 71.81 |
| 2020-03-10 | 70.68 |
| 2020-03-09 | 70.36 |
| 2020-03-06 | 73.91 |
| 2020-03-05 | 75.68 |
| 2020-03-04 | 70.52 |
| 2020-03-03 | 69.71 |
| 2020-03-02 | 68.75 |
| 2020-02-28 | 71.33 |
| 2020-02-27 | 74.23 |
| 2020-02-26 | 74.72 |
| 2020-02-25 | 76.65 |
| 2020-02-24 | 76.33 |
| 2020-02-21 | 76.01 |
| 2020-02-20 | 76.65 |
| 2020-02-19 | 76.97 |
| 2020-02-18 | 77.46 |
| 2020-02-17 | 79.07 |
| 2020-02-14 | 78.27 |
| 2020-02-13 | 77.46 |
| 2020-02-12 | 76.65 |
| 2020-02-11 | 76.33 |
| 2020-02-10 | 76.81 |
| 2020-02-07 | 78.43 |
| 2020-02-06 | 78.75 |
| 2020-02-05 | 75.68 |
| 2020-02-04 | 74.39 |
| 2020-02-03 | 74.07 |
| 2020-01-31 | 75.85 |
| 2020-01-30 | 75.52 |
| 2020-01-29 | 78.43 |
| 2020-01-24 | 80.68 |
| 2020-01-23 | 79.88 |
| 2020-01-22 | 82.94 |
| 2020-01-21 | 81.65 |
| 2020-01-20 | 85.85 |
| 2020-01-17 | 85.52 |
| 2020-01-16 | 85.04 |
| 2020-01-15 | 86.65 |
| 2020-01-14 | 86.65 |
| 2020-01-13 | 85.85 |
| 2020-01-10 | 81.98 |
| 2020-01-09 | 79.72 |
| 2020-01-08 | 78.27 |
| 2020-01-07 | 77.30 |
| 2020-01-06 | 77.14 |
| 2020-01-03 | 78.43 |
| 2020-01-02 | 78.59 |
| 2019-12-31 | 78.91 |
| 2019-12-30 | 79.39 |
| 2019-12-27 | 79.56 |
| 2019-12-24 | 77.94 |
| 2019-12-23 | 79.07 |
| 2019-12-20 | 79.39 |
| 2019-12-19 | 79.07 |
| 2019-12-18 | 80.20 |
| 2019-12-17 | 82.30 |
| 2019-12-16 | 84.72 |
| 2019-12-13 | 80.20 |
| 2019-12-12 | 72.94 |
| 2019-12-11 | 71.65 |
| 2019-12-10 | 71.33 |
| 2019-12-09 | 71.17 |
| 2019-12-06 | 72.46 |
| 2019-12-05 | 71.65 |
| 2019-12-04 | 70.04 |
| 2019-12-03 | 72.46 |
| 2019-12-02 | 71.01 |
| 2019-11-29 | 71.01 |
| 2019-11-28 | 72.13 |
| 2019-11-27 | 70.84 |
| 2019-11-26 | 73.75 |
| 2019-11-25 | 75.52 |
| 2019-11-22 | 74.07 |
| 2019-11-21 | 75.04 |
| 2019-11-20 | 76.49 |
| 2019-11-19 | 78.43 |
| 2019-11-18 | 76.97 |
| 2019-11-15 | 75.68 |
| 2019-11-14 | 76.81 |
| 2019-11-13 | 76.01 |
| 2019-11-12 | 78.43 |
| 2019-11-11 | 78.10 |
| 2019-11-08 | 82.94 |
| 2019-11-07 | 85.36 |
| 2019-11-06 | 82.30 |
| 2019-11-05 | 83.59 |
| 2019-11-04 | 85.04 |
| 2019-11-01 | 82.78 |
| 2019-10-31 | 82.14 |
| 2019-10-30 | 81.33 |
| 2019-10-29 | 79.56 |
| 2019-10-28 | 78.10 |
| 2019-10-25 | 76.01 |
| 2019-10-24 | 76.65 |
| 2019-10-23 | 76.65 |
| 2019-10-22 | 81.17 |
| 2019-10-21 | 80.36 |
| 2019-10-18 | 80.04 |
| 2019-10-17 | 79.39 |
| 2019-10-16 | 79.72 |
| 2019-10-15 | 78.75 |
| 2019-10-14 | 78.10 |
| 2019-10-11 | 73.75 |
| 2019-10-10 | 69.88 |
| 2019-10-09 | 69.71 |
| 2019-10-08 | 69.39 |
| 2019-10-04 | 68.59 |
| 2019-10-03 | 71.97 |
| 2019-10-02 | 71.81 |
| 2019-09-30 | 70.20 |
| 2019-09-27 | 70.04 |
| 2019-09-26 | 70.04 |
| 2019-09-25 | 69.55 |
| 2019-09-24 | 69.39 |
| 2019-09-23 | 70.36 |
| 2019-09-20 | 71.17 |
| 2019-09-19 | 69.55 |
| 2019-09-18 | 71.49 |
| 2019-09-17 | 69.55 |
| 2019-09-16 | 72.30 |
| 2019-09-13 | 73.26 |
| 2019-09-12 | 72.30 |
| 2019-09-11 | 73.43 |
| 2019-09-10 | 69.23 |
| 2019-09-09 | 69.39 |
| 2019-09-06 | 70.68 |
| 2019-09-05 | 69.71 |
| 2019-09-04 | 70.68 |
| 2019-09-03 | 65.84 |
| 2019-09-02 | 65.68 |
| 2019-08-30 | 70.52 |
| 2019-08-29 | 73.97 |
| 2019-08-28 | 73.02 |
| 2019-08-27 | 72.86 |
| 2019-08-26 | 73.18 |
| 2019-08-23 | 76.84 |
| 2019-08-22 | 76.36 |
| 2019-08-21 | 79.55 |
| 2019-08-20 | 78.91 |
| 2019-08-19 | 78.75 |
| 2019-08-16 | 75.89 |
| 2019-08-15 | 73.66 |
| 2019-08-14 | 71.27 |
| 2019-08-13 | 74.93 |
| 2019-08-12 | 78.75 |
| 2019-08-09 | 80.98 |
| 2019-08-08 | 83.05 |
| 2019-08-07 | 84.01 |
| 2019-08-06 | 85.13 |
| 2019-08-05 | 84.49 |
| 2019-08-02 | 85.44 |
| 2019-08-01 | 87.83 |
| 2019-07-31 | 93.89 |
| 2019-07-30 | 94.69 |
| 2019-07-29 | 93.57 |
| 2019-07-26 | 93.57 |
| 2019-07-25 | 92.93 |
| 2019-07-24 | 97.23 |
| 2019-07-23 | 96.92 |
| 2019-07-22 | 97.55 |
| 2019-07-19 | 100.74 |
| 2019-07-18 | 98.19 |
| 2019-07-17 | 98.67 |
| 2019-07-16 | 100.26 |
| 2019-07-15 | 100.74 |
| 2019-07-12 | 100.42 |
| 2019-07-11 | 103.29 |
| 2019-07-10 | 101.54 |
| 2019-07-09 | 99.94 |
| 2019-07-08 | 101.06 |
| 2019-07-05 | 103.61 |
| 2019-07-04 | 105.04 |
| 2019-07-03 | 105.20 |
| 2019-07-02 | 106.32 |
| 2019-06-28 | 102.97 |
| 2019-06-27 | 103.93 |
| 2019-06-26 | 104.56 |
| 2019-06-25 | 104.40 |
| 2019-06-24 | 104.72 |
| 2019-06-21 | 103.93 |
| 2019-06-20 | 104.24 |
| 2019-06-19 | 103.93 |
| 2019-06-18 | 102.33 |
| 2019-06-17 | 100.42 |
| 2019-06-14 | 100.74 |
| 2019-06-13 | 103.77 |
| 2019-06-12 | 102.33 |
| 2019-06-11 | 102.81 |
| 2019-06-10 | 103.61 |
| 2019-06-06 | 99.15 |
| 2019-06-05 | 97.55 |
| 2019-06-04 | 97.07 |
| 2019-06-03 | 94.53 |
| 2019-05-31 | 92.93 |
| 2019-05-30 | 93.09 |
| 2019-05-29 | 92.77 |
| 2019-05-28 | 91.34 |
| 2019-05-27 | 93.25 |
| 2019-05-24 | 92.77 |
| 2019-05-23 | 96.44 |
| 2019-05-22 | 96.44 |
| 2019-05-21 | 98.03 |
| 2019-05-20 | 96.92 |
| 2019-05-17 | 97.23 |
| 2019-05-16 | 97.39 |
| 2019-05-15 | 96.77 |
| 2019-05-14 | 98.32 |
| 2019-05-10 | 94.29 |
| 2019-05-09 | 93.67 |
| 2019-05-08 | 95.37 |
| 2019-05-07 | 97.23 |
| 2019-05-06 | 95.84 |
| 2019-05-03 | 98.47 |
| 2019-05-02 | 97.08 |
| 2019-04-30 | 97.39 |
| 2019-04-29 | 97.85 |
| 2019-04-26 | 95.99 |
| 2019-04-25 | 94.76 |
| 2019-04-24 | 93.98 |
| 2019-04-23 | 93.98 |
| 2019-04-18 | 94.76 |
| 2019-04-17 | 94.76 |
| 2019-04-16 | 93.98 |
| 2019-04-15 | 94.45 |
| 2019-04-12 | 95.22 |
| 2019-04-11 | 94.60 |
| 2019-04-10 | 95.22 |
| 2019-04-09 | 94.60 |
| 2019-04-08 | 94.76 |
| 2019-04-04 | 98.78 |
| 2019-04-03 | 99.56 |
| 2019-04-02 | 99.25 |
| 2019-04-01 | 100.18 |
| 2019-03-29 | 99.71 |
| 2019-03-28 | 98.47 |
| 2019-03-27 | 96.77 |
| 2019-03-26 | 96.61 |
| 2019-03-25 | 96.30 |
| 2019-03-22 | 96.77 |
| 2019-03-21 | 96.77 |
| 2019-03-20 | 103.43 |
| 2019-03-19 | 103.12 |
| 2019-03-18 | 104.05 |
| 2019-03-15 | 102.81 |
| 2019-03-14 | 103.12 |
| 2019-03-13 | 102.35 |
| 2019-03-12 | 102.81 |
| 2019-03-11 | 101.42 |
| 2019-03-08 | 99.40 |
| 2019-03-07 | 100.64 |
| 2019-03-06 | 99.40 |
| 2019-03-05 | 100.18 |
| 2019-03-04 | 102.66 |
| 2019-03-01 | 101.42 |
| 2019-02-28 | 102.81 |
| 2019-02-27 | 101.73 |
| 2019-02-26 | 102.50 |
| 2019-02-25 | 98.63 |
| 2019-02-22 | 102.66 |
| 2019-02-21 | 102.50 |
| 2019-02-20 | 99.09 |
| 2019-02-19 | 98.47 |
| 2019-02-18 | 99.09 |
| 2019-02-15 | 96.30 |
| 2019-02-14 | 97.70 |
| 2019-02-13 | 95.99 |
| 2019-02-12 | 96.30 |
| 2019-02-11 | 94.45 |
| 2019-02-08 | 96.15 |
| 2019-02-04 | 94.76 |
| 2019-02-01 | 95.99 |
| 2019-01-31 | 96.30 |
| 2019-01-30 | 97.08 |
| 2019-01-29 | 95.99 |
| 2019-01-28 | 97.70 |
| 2019-01-25 | 97.70 |
| 2019-01-24 | 93.36 |
| 2019-01-23 | 91.50 |
| 2019-01-22 | 92.12 |
| 2019-01-21 | 89.95 |
| 2019-01-18 | 90.11 |
| 2019-01-17 | 89.80 |
| 2019-01-16 | 89.95 |
| 2019-01-15 | 88.87 |
| 2019-01-14 | 87.32 |
| 2019-01-11 | 89.64 |
| 2019-01-10 | 88.71 |
| 2019-01-09 | 87.47 |
| 2019-01-08 | 85.92 |
| 2019-01-07 | 85.77 |
| 2019-01-04 | 84.37 |
| 2019-01-03 | 79.11 |
| 2019-01-02 | 80.66 |
| 2018-12-31 | 83.75 |
| 2018-12-28 | 84.22 |
| 2018-12-27 | 85.92 |
| 2018-12-24 | 83.44 |
| 2018-12-21 | 80.50 |
| 2018-12-20 | 79.11 |
| 2018-12-19 | 83.44 |
| 2018-12-18 | 85.15 |
| 2018-12-17 | 84.84 |
| 2018-12-14 | 82.21 |
| 2018-12-13 | 83.44 |
| 2018-12-12 | 81.43 |
| 2018-12-11 | 78.33 |
| 2018-12-10 | 79.57 |
| 2018-12-07 | 81.74 |
| 2018-12-06 | 82.05 |
| 2018-12-05 | 82.82 |
| 2018-12-04 | 84.68 |
| 2018-12-03 | 85.92 |
| 2018-11-30 | 84.37 |
| 2018-11-29 | 82.82 |
| 2018-11-28 | 87.32 |
| 2018-11-27 | 85.92 |
| 2018-11-26 | 86.08 |
| 2018-11-23 | 83.29 |
| 2018-11-22 | 79.26 |
| 2018-11-21 | 79.11 |
| 2018-11-20 | 78.18 |
| 2018-11-19 | 80.19 |
| 2018-11-16 | 79.88 |
| 2018-11-15 | 81.74 |
| 2018-11-14 | 79.42 |
| 2018-11-13 | 78.80 |
| 2018-11-12 | 78.64 |
| 2018-11-09 | 78.02 |
| 2018-11-08 | 79.26 |
| 2018-11-07 | 79.42 |
| 2018-11-06 | 80.50 |
| 2018-11-05 | 79.11 |
| 2018-11-02 | 82.52 |
| 2018-11-01 | 79.26 |
| 2018-10-31 | 77.56 |
| 2018-10-30 | 77.71 |
| 2018-10-29 | 78.95 |
| 2018-10-26 | 78.95 |
| 2018-10-25 | 78.33 |
| 2018-10-24 | 82.05 |
| 2018-10-23 | 81.28 |
| 2018-10-22 | 88.71 |
| 2018-10-19 | 84.37 |
| 2018-10-18 | 87.47 |
| 2018-10-16 | 84.68 |
| 2018-10-15 | 83.91 |
| 2018-10-12 | 89.02 |
| 2018-10-11 | 87.94 |
| 2018-10-10 | 92.90 |
| 2018-10-09 | 89.02 |
| 2018-10-08 | 88.56 |
| 2018-10-05 | 89.02 |
| 2018-10-04 | 89.02 |
| 2018-10-03 | 92.74 |
| 2018-10-02 | 91.66 |
| 2018-09-28 | 92.12 |
| 2018-09-27 | 91.97 |
| 2018-09-26 | 91.35 |
| 2018-09-24 | 91.35 |
| 2018-09-21 | 91.04 |
| 2018-09-20 | 89.95 |
| 2018-09-19 | 90.26 |
| 2018-09-18 | 91.81 |
| 2018-09-17 | 92.12 |
| 2018-09-14 | 94.29 |
| 2018-09-13 | 89.64 |
| 2018-09-12 | 86.85 |
| 2018-09-11 | 83.29 |
| 2018-09-10 | 84.06 |
| 2018-09-07 | 85.15 |
| 2018-09-06 | 82.05 |
| 2018-09-05 | 79.73 |
| 2018-09-04 | 80.81 |
| 2018-09-03 | 79.88 |
| 2018-08-31 | 77.87 |
| 2018-08-30 | 79.11 |
| 2018-08-29 | 79.57 |
| 2018-08-28 | 76.01 |
| 2018-08-27 | 75.54 |
| 2018-08-24 | 75.30 |
| 2018-08-23 | 75.75 |
| 2018-08-22 | 77.29 |
| 2018-08-21 | 77.13 |
| 2018-08-20 | 77.13 |
| 2018-08-17 | 76.21 |
| 2018-08-16 | 74.22 |
| 2018-08-15 | 74.53 |
| 2018-08-14 | 74.99 |
| 2018-08-13 | 75.60 |
| 2018-08-10 | 76.98 |
| 2018-08-09 | 76.52 |
| 2018-08-08 | 76.52 |
| 2018-08-07 | 76.83 |
| 2018-08-06 | 76.83 |
| 2018-08-03 | 77.44 |
| 2018-08-02 | 76.06 |
| 2018-08-01 | 76.21 |
| 2018-07-31 | 78.36 |
| 2018-07-30 | 79.12 |
| 2018-07-27 | 80.96 |
| 2018-07-26 | 82.95 |
| 2018-07-25 | 83.26 |
| 2018-07-24 | 84.17 |
| 2018-07-23 | 84.33 |
| 2018-07-20 | 84.17 |
| 2018-07-19 | 84.17 |
| 2018-07-18 | 85.25 |
| 2018-07-17 | 85.86 |
| 2018-07-16 | 87.39 |
| 2018-07-13 | 86.93 |
| 2018-07-12 | 86.32 |
| 2018-07-11 | 86.01 |
| 2018-07-10 | 88.00 |
| 2018-07-09 | 89.23 |
| 2018-07-06 | 86.78 |
| 2018-07-05 | 87.70 |
| 2018-07-04 | 83.56 |
| 2018-07-03 | 78.51 |
| 2018-06-29 | 78.05 |
| 2018-06-28 | 77.13 |
| 2018-06-27 | 76.06 |
| 2018-06-26 | 77.90 |
| 2018-06-25 | 77.90 |
| 2018-06-22 | 75.91 |
| 2018-06-21 | 75.60 |
| 2018-06-20 | 76.37 |
| 2018-06-19 | 75.75 |
| 2018-06-15 | 79.12 |
| 2018-06-14 | 80.96 |
| 2018-06-13 | 81.73 |
| 2018-06-12 | 82.18 |
| 2018-06-11 | 82.64 |
| 2018-06-08 | 81.88 |
| 2018-06-07 | 82.95 |
| 2018-06-06 | 82.34 |
| 2018-06-05 | 81.27 |
| 2018-06-04 | 82.34 |
| 2018-06-01 | 80.65 |
| 2018-05-31 | 81.27 |
| 2018-05-30 | 80.96 |
| 2018-05-29 | 82.49 |
| 2018-05-28 | 82.64 |
| 2018-05-25 | 82.95 |
| 2018-05-24 | 83.26 |
| 2018-05-23 | 81.42 |
| 2018-05-21 | 82.64 |
| 2018-05-18 | 83.10 |
| 2018-05-17 | 84.17 |
| 2018-05-16 | 85.25 |
| 2018-05-15 | 86.47 |
| 2018-05-14 | 88.61 |
| 2018-05-11 | 87.51 |
| 2018-05-10 | 86.47 |
| 2018-05-09 | 85.58 |
| 2018-05-08 | 86.02 |
| 2018-05-07 | 84.24 |
| 2018-05-04 | 83.79 |
| 2018-05-03 | 84.09 |
| 2018-05-02 | 85.28 |
| 2018-04-30 | 84.98 |
| 2018-04-27 | 84.53 |
| 2018-04-26 | 84.09 |
| 2018-04-25 | 84.68 |
| 2018-04-24 | 84.83 |
| 2018-04-23 | 84.24 |
| 2018-04-20 | 84.68 |
| 2018-04-19 | 85.28 |
| 2018-04-18 | 84.38 |
| 2018-04-17 | 84.83 |
| 2018-04-16 | 86.32 |
| 2018-04-13 | 87.66 |
| 2018-04-12 | 89.00 |
| 2018-04-11 | 88.11 |
| 2018-04-10 | 87.36 |
| 2018-04-09 | 87.96 |
| 2018-04-06 | 87.96 |
| 2018-04-04 | 87.66 |
| 2018-04-03 | 89.60 |
| 2018-03-29 | 91.09 |
| 2018-03-28 | 91.53 |
| 2018-03-27 | 94.07 |
| 2018-03-26 | 92.87 |
| 2018-03-23 | 92.58 |
| 2018-03-22 | 93.92 |
| 2018-03-21 | 94.36 |
| 2018-03-20 | 96.30 |
| 2018-03-19 | 96.30 |
| 2018-03-16 | 99.28 |
| 2018-03-15 | 98.24 |
| 2018-03-14 | 98.09 |
| 2018-03-13 | 96.60 |
| 2018-03-12 | 98.09 |
| 2018-03-09 | 96.00 |
| 2018-03-08 | 93.62 |
| 2018-03-07 | 92.13 |
| 2018-03-06 | 93.62 |
| 2018-03-05 | 92.28 |
| 2018-03-02 | 96.30 |
| 2018-03-01 | 95.55 |
| 2018-02-28 | 95.70 |
| 2018-02-27 | 96.90 |
| 2018-02-26 | 97.64 |
| 2018-02-23 | 96.15 |
| 2018-02-22 | 94.21 |
| 2018-02-21 | 96.00 |
| 2018-02-20 | 93.92 |
| 2018-02-15 | 94.66 |
| 2018-02-14 | 94.81 |
| 2018-02-13 | 93.32 |
| 2018-02-12 | 92.13 |
| 2018-02-09 | 92.87 |
| 2018-02-08 | 97.19 |
| 2018-02-07 | 95.11 |
| 2018-02-06 | 97.49 |
| 2018-02-05 | 102.41 |
| 2018-02-02 | 106.13 |
| 2018-02-01 | 105.38 |
| 2018-01-31 | 107.47 |
| 2018-01-30 | 106.43 |
| 2018-01-29 | 105.83 |
| 2018-01-26 | 107.32 |
| 2018-01-25 | 107.47 |
| 2018-01-24 | 99.73 |
| 2018-01-23 | 98.24 |
| 2018-01-22 | 97.64 |
| 2018-01-19 | 97.49 |
| 2018-01-18 | 96.75 |
| 2018-01-17 | 96.75 |
| 2018-01-16 | 97.19 |
| 2018-01-15 | 96.90 |
| 2018-01-12 | 97.19 |
| 2018-01-11 | 96.75 |
| 2018-01-10 | 98.38 |
| 2018-01-09 | 100.62 |
| 2018-01-08 | 99.58 |
| 2018-01-05 | 101.21 |
| 2018-01-04 | 100.32 |
| 2018-01-03 | 100.62 |
| 2018-01-02 | 99.58 |
| 2017-12-29 | 100.02 |
| 2017-12-28 | 99.58 |
| 2017-12-27 | 99.28 |
| 2017-12-22 | 97.64 |
| 2017-12-21 | 96.75 |
| 2017-12-20 | 98.38 |
| 2017-12-19 | 96.60 |
| 2017-12-18 | 96.15 |
| 2017-12-15 | 96.00 |
| 2017-12-14 | 98.38 |
| 2017-12-13 | 98.83 |
| 2017-12-12 | 98.09 |
| 2017-12-11 | 98.83 |
| 2017-12-08 | 100.47 |
| 2017-12-07 | 100.17 |
| 2017-12-06 | 97.94 |
| 2017-12-05 | 100.17 |
| 2017-12-04 | 98.98 |
| 2017-12-01 | 98.83 |
| 2017-11-30 | 97.49 |
| 2017-11-29 | 100.02 |
| 2017-11-28 | 100.77 |
| 2017-11-27 | 100.62 |
| 2017-11-24 | 99.58 |
| 2017-11-23 | 100.02 |
| 2017-11-22 | 100.47 |
| 2017-11-21 | 100.92 |
| 2017-11-20 | 101.96 |
| 2017-11-17 | 103.15 |
| 2017-11-16 | 105.24 |
| 2017-11-15 | 103.75 |
| 2017-11-14 | 103.60 |
| 2017-11-13 | 103.00 |
| 2017-11-10 | 102.55 |
| 2017-11-09 | 102.41 |
| 2017-11-08 | 103.15 |
| 2017-11-07 | 102.26 |
| 2017-11-06 | 100.92 |
| 2017-11-03 | 102.55 |
| 2017-11-02 | 100.92 |
| 2017-11-01 | 101.66 |
| 2017-10-31 | 102.26 |
| 2017-10-30 | 103.00 |
| 2017-10-27 | 104.64 |
| 2017-10-26 | 105.09 |
| 2017-10-25 | 104.49 |
| 2017-10-24 | 104.49 |
| 2017-10-23 | 103.45 |
| 2017-10-20 | 104.49 |
| 2017-10-19 | 104.94 |
| 2017-10-18 | 104.79 |
| 2017-10-17 | 104.79 |
| 2017-10-16 | 105.09 |
| 2017-10-13 | 103.60 |
| 2017-10-12 | 104.94 |
| 2017-10-11 | 103.15 |
| 2017-10-10 | 104.04 |
| 2017-10-09 | 103.00 |
| 2017-10-06 | 104.94 |
| 2017-10-04 | 101.51 |
| 2017-10-03 | 102.85 |
| 2017-09-29 | 100.17 |
| 2017-09-28 | 100.02 |
| 2017-09-27 | 100.32 |
| 2017-09-26 | 100.02 |
| 2017-09-25 | 100.92 |
| 2017-09-22 | 102.11 |
| 2017-09-21 | 103.00 |
| 2017-09-20 | 102.85 |
| 2017-09-19 | 104.49 |
| 2017-09-18 | 106.58 |
| 2017-09-15 | 106.73 |
| 2017-09-14 | 105.53 |
| 2017-09-13 | 106.73 |
| 2017-09-12 | 108.66 |
| 2017-09-11 | 109.55 |
| 2017-09-08 | 108.66 |
| 2017-09-07 | 108.51 |
| 2017-09-06 | 110.00 |
| 2017-09-05 | 109.11 |
| 2017-09-04 | 110.15 |
| 2017-09-01 | 111.49 |
| 2017-08-31 | 111.19 |
| 2017-08-30 | 112.24 |
| 2017-08-29 | 110.00 |
| 2017-08-28 | 108.96 |
| 2017-08-25 | 109.41 |
| 2017-08-24 | 112.53 |
| 2017-08-22 | 110.60 |
| 2017-08-21 | 109.55 |
| 2017-08-18 | 108.01 |
| 2017-08-17 | 112.14 |
| 2017-08-16 | 112.58 |
| 2017-08-15 | 110.37 |
| 2017-08-14 | 110.66 |
| 2017-08-11 | 108.30 |
| 2017-08-10 | 110.22 |
| 2017-08-09 | 110.81 |
| 2017-08-08 | 112.28 |
| 2017-08-07 | 112.87 |
| 2017-08-04 | 112.73 |
| 2017-08-03 | 114.79 |
| 2017-08-02 | 116.86 |
| 2017-08-01 | 114.79 |
| 2017-07-31 | 114.94 |
| 2017-07-28 | 114.94 |
| 2017-07-27 | 110.07 |
| 2017-07-26 | 109.92 |
| 2017-07-25 | 111.25 |
| 2017-07-24 | 113.17 |
| 2017-07-21 | 105.65 |
| 2017-07-20 | 94.14 |
| 2017-07-19 | 93.40 |
| 2017-07-18 | 93.99 |
| 2017-07-17 | 94.14 |
| 2017-07-14 | 93.99 |
| 2017-07-13 | 93.99 |
| 2017-07-12 | 92.96 |
| 2017-07-11 | 93.84 |
| 2017-07-10 | 94.14 |
| 2017-07-07 | 92.37 |
| 2017-07-06 | 91.48 |
| 2017-07-05 | 91.48 |
| 2017-07-04 | 91.19 |
| 2017-07-03 | 92.37 |
| 2017-06-30 | 93.55 |
| 2017-06-29 | 95.61 |
| 2017-06-28 | 97.09 |
| 2017-06-27 | 98.56 |
| 2017-06-26 | 96.79 |
| 2017-06-23 | 97.53 |
| 2017-06-22 | 94.58 |
| 2017-06-21 | 94.58 |
| 2017-06-20 | 95.91 |
| 2017-06-19 | 95.91 |
| 2017-06-16 | 94.73 |
| 2017-06-15 | 94.14 |
| 2017-06-14 | 94.58 |
| 2017-06-13 | 93.55 |
| 2017-06-12 | 94.88 |
| 2017-06-09 | 95.47 |
| 2017-06-08 | 99.60 |
| 2017-06-07 | 99.89 |
| 2017-06-06 | 101.07 |
| 2017-06-05 | 99.74 |
| 2017-06-02 | 101.66 |
| 2017-06-01 | 101.07 |
| 2017-05-31 | 98.12 |
| 2017-05-29 | 97.97 |
| 2017-05-26 | 96.50 |
| 2017-05-25 | 96.06 |
| 2017-05-24 | 96.20 |
| 2017-05-23 | 96.06 |
| 2017-05-22 | 95.17 |
| 2017-05-19 | 97.24 |
| 2017-05-18 | 98.56 |
| 2017-05-17 | 100.78 |
| 2017-05-16 | 100.33 |
| 2017-05-15 | 100.63 |
| 2017-05-12 | 97.89 |
| 2017-05-11 | 99.04 |
| 2017-05-10 | 99.33 |
| 2017-05-09 | 96.73 |
| 2017-05-08 | 94.14 |
| 2017-05-05 | 93.57 |
| 2017-05-04 | 95.87 |
| 2017-05-02 | 96.88 |
| 2017-04-28 | 96.30 |
| 2017-04-27 | 95.29 |
| 2017-04-26 | 95.87 |
| 2017-04-25 | 94.72 |
| 2017-04-24 | 90.11 |
| 2017-04-21 | 82.62 |
| 2017-04-20 | 84.64 |
| 2017-04-19 | 84.78 |
| 2017-04-18 | 82.48 |
| 2017-04-13 | 81.61 |
| 2017-04-12 | 81.47 |
| 2017-04-11 | 81.18 |
| 2017-04-10 | 82.04 |
| 2017-04-07 | 80.89 |
| 2017-04-06 | 80.32 |
| 2017-04-05 | 79.60 |
| 2017-04-03 | 77.00 |
| 2017-03-31 | 75.71 |
| 2017-03-30 | 77.29 |
| 2017-03-29 | 77.29 |
| 2017-03-28 | 77.58 |
| 2017-03-27 | 77.87 |
| 2017-03-24 | 78.44 |
| 2017-03-23 | 79.31 |
| 2017-03-22 | 77.87 |
| 2017-03-21 | 80.03 |
| 2017-03-20 | 80.89 |
| 2017-03-17 | 80.03 |
| 2017-03-16 | 80.60 |
| 2017-03-15 | 79.45 |
| 2017-03-14 | 80.46 |
| 2017-03-13 | 79.45 |
| 2017-03-10 | 78.59 |
| 2017-03-09 | 78.44 |
| 2017-03-08 | 79.88 |
| 2017-03-07 | 80.46 |
| 2017-03-06 | 81.61 |
| 2017-03-03 | 83.05 |
| 2017-03-02 | 84.78 |
| 2017-03-01 | 84.64 |
| 2017-02-28 | 84.20 |
| 2017-02-27 | 85.36 |
| 2017-02-24 | 84.64 |
| 2017-02-23 | 83.77 |
| 2017-02-22 | 84.49 |
| 2017-02-21 | 82.48 |
| 2017-02-20 | 82.91 |
| 2017-02-17 | 83.48 |
| 2017-02-16 | 82.04 |
| 2017-02-15 | 84.49 |
| 2017-02-14 | 83.77 |
| 2017-02-13 | 82.33 |
| 2017-02-10 | 82.19 |
| 2017-02-09 | 80.89 |
| 2017-02-08 | 83.77 |
| 2017-02-07 | 84.35 |
| 2017-02-06 | 84.35 |
| 2017-02-03 | 84.49 |
| 2017-02-02 | 82.19 |
| 2017-02-01 | 79.45 |
| 2017-01-27 | 80.17 |
| 2017-01-26 | 76.43 |
| 2017-01-25 | 75.85 |
| 2017-01-24 | 76.43 |
| 2017-01-23 | 77.29 |
| 2017-01-20 | 78.44 |
| 2017-01-19 | 79.02 |
| 2017-01-18 | 78.88 |
| 2017-01-17 | 75.56 |
| 2017-01-16 | 77.29 |
| 2017-01-13 | 75.56 |
| 2017-01-12 | 75.85 |
| 2017-01-11 | 77.72 |
| 2017-01-10 | 78.15 |
| 2017-01-09 | 77.29 |
| 2017-01-06 | 77.72 |
| 2017-01-05 | 77.72 |
| 2017-01-04 | 77.43 |
| 2017-01-03 | 77.72 |
| 2016-12-30 | 77.72 |
| 2016-12-29 | 76.43 |
| 2016-12-28 | 75.27 |
| 2016-12-23 | 73.98 |
| 2016-12-22 | 73.40 |
| 2016-12-21 | 75.71 |
| 2016-12-20 | 77.87 |
| 2016-12-19 | 78.59 |
| 2016-12-16 | 79.45 |
| 2016-12-15 | 83.20 |
| 2016-12-14 | 85.21 |
| 2016-12-13 | 85.79 |
| 2016-12-12 | 86.22 |
| 2016-12-09 | 87.52 |
| 2016-12-08 | 88.09 |
| 2016-12-07 | 88.67 |
| 2016-12-06 | 87.08 |
| 2016-12-05 | 85.64 |
| 2016-12-02 | 86.22 |
| 2016-12-01 | 87.52 |
| 2016-11-30 | 86.65 |
| 2016-11-29 | 88.09 |
| 2016-11-28 | 86.65 |
| 2016-11-25 | 86.94 |
| 2016-11-24 | 86.22 |
| 2016-11-23 | 87.23 |
| 2016-11-22 | 87.08 |
| 2016-11-21 | 86.51 |
| 2016-11-18 | 85.21 |
| 2016-11-17 | 85.21 |
| 2016-11-16 | 84.49 |
| 2016-11-15 | 85.79 |
| 2016-11-14 | 86.94 |
| 2016-11-11 | 88.52 |
| 2016-11-10 | 89.53 |
| 2016-11-09 | 86.36 |
| 2016-11-08 | 88.38 |
| 2016-11-07 | 89.53 |
| 2016-11-04 | 88.81 |
| 2016-11-03 | 82.62 |
| 2016-11-02 | 83.92 |
| 2016-11-01 | 85.79 |
| 2016-10-31 | 83.05 |
| 2016-10-28 | 82.62 |
| 2016-10-27 | 81.90 |
| 2016-10-26 | 82.91 |
| 2016-10-25 | 84.06 |
| 2016-10-24 | 83.48 |
| 2016-10-20 | 81.76 |
| 2016-10-19 | 81.47 |
| 2016-10-18 | 81.04 |
| 2016-10-17 | 80.46 |
| 2016-10-14 | 80.89 |
| 2016-10-13 | 79.45 |
| 2016-10-12 | 81.90 |
| 2016-10-11 | 81.90 |
| 2016-10-07 | 87.37 |
| 2016-10-06 | 90.11 |
| 2016-10-05 | 92.27 |
| 2016-10-04 | 94.43 |
| 2016-10-03 | 93.28 |
| 2016-09-30 | 92.13 |
| 2016-09-29 | 94.86 |
| 2016-09-28 | 95.58 |
| 2016-09-27 | 96.01 |
| 2016-09-26 | 94.29 |
| 2016-09-23 | 99.33 |
| 2016-09-22 | 95.44 |
| 2016-09-21 | 95.44 |
| 2016-09-20 | 96.45 |
| 2016-09-19 | 95.44 |
| 2016-09-15 | 95.58 |
| 2016-09-14 | 92.99 |
| 2016-09-13 | 92.13 |
| 2016-09-12 | 93.71 |
| 2016-09-09 | 98.03 |
| 2016-09-08 | 98.17 |
| 2016-09-07 | 94.72 |
| 2016-09-06 | 92.56 |
| 2016-09-05 | 93.28 |
| 2016-09-02 | 92.13 |
| 2016-09-01 | 89.24 |
| 2016-08-31 | 87.66 |
| 2016-08-30 | 89.82 |
| 2016-08-29 | 90.74 |
| 2016-08-26 | 92.31 |
| 2016-08-25 | 91.88 |
| 2016-08-24 | 91.46 |
| 2016-08-23 | 92.31 |
| 2016-08-22 | 92.45 |
| 2016-08-19 | 91.17 |
| 2016-08-18 | 93.60 |
| 2016-08-17 | 93.31 |
| 2016-08-16 | 95.59 |
| 2016-08-15 | 97.59 |
| 2016-08-12 | 96.73 |
| 2016-08-11 | 98.16 |
| 2016-08-10 | 98.59 |
| 2016-08-09 | 100.44 |
| 2016-08-08 | 101.16 |
| 2016-08-05 | 100.16 |
| 2016-08-04 | 98.02 |
| 2016-08-03 | 99.87 |
| 2016-08-01 | 102.44 |
| 2016-07-29 | 95.74 |
| 2016-07-28 | 95.74 |
| 2016-07-27 | 94.02 |
| 2016-07-26 | 95.02 |
| 2016-07-25 | 93.74 |
| 2016-07-22 | 94.74 |
| 2016-07-21 | 95.45 |
| 2016-07-20 | 94.59 |
| 2016-07-19 | 91.88 |
| 2016-07-18 | 92.17 |
| 2016-07-15 | 93.74 |
| 2016-07-14 | 86.75 |
| 2016-07-13 | 84.89 |
| 2016-07-12 | 84.75 |
| 2016-07-11 | 83.32 |
| 2016-07-08 | 82.47 |
| 2016-07-07 | 84.47 |
| 2016-07-06 | 84.75 |
| 2016-07-05 | 85.89 |
| 2016-07-04 | 91.31 |
| 2016-06-30 | 90.31 |
| 2016-06-29 | 87.46 |
| 2016-06-28 | 84.75 |
| 2016-06-27 | 89.74 |
| 2016-06-24 | 99.44 |
| 2016-06-23 | 111.00 |
| 2016-06-22 | 109.72 |
| 2016-06-21 | 109.72 |
| 2016-06-20 | 110.86 |
| 2016-06-17 | 103.44 |
| 2016-06-16 | 100.59 |
| 2016-06-15 | 104.01 |
| 2016-06-14 | 105.01 |
| 2016-06-13 | 106.72 |
| 2016-06-10 | 112.14 |
| 2016-06-08 | 111.29 |
| 2016-06-07 | 111.57 |
| 2016-06-06 | 111.86 |
| 2016-06-03 | 109.15 |
| 2016-06-02 | 108.58 |
| 2016-06-01 | 108.43 |
| 2016-05-31 | 107.43 |
| 2016-05-30 | 108.15 |
| 2016-05-27 | 108.15 |
| 2016-05-26 | 108.29 |
| 2016-05-25 | 106.01 |
| 2016-05-24 | 105.44 |
| 2016-05-23 | 106.15 |
| 2016-05-20 | 106.58 |
| 2016-05-19 | 105.86 |
| 2016-05-18 | 107.72 |
| 2016-05-17 | 108.29 |
| 2016-05-16 | 109.29 |
| 2016-05-13 | 109.85 |
| 2016-05-12 | 109.01 |
| 2016-05-11 | 109.99 |
| 2016-05-10 | 110.83 |
| 2016-05-09 | 108.03 |
| 2016-05-06 | 108.45 |
| 2016-05-05 | 110.13 |
| 2016-05-04 | 105.24 |
| 2016-05-03 | 103.00 |
| 2016-04-29 | 104.96 |
| 2016-04-28 | 107.47 |
| 2016-04-27 | 106.77 |
| 2016-04-26 | 107.05 |
| 2016-04-25 | 109.43 |
| 2016-04-22 | 110.13 |
| 2016-04-21 | 110.27 |
| 2016-04-20 | 107.75 |
| 2016-04-19 | 108.03 |
| 2016-04-18 | 107.61 |
| 2016-04-15 | 105.80 |
| 2016-04-14 | 106.35 |
| 2016-04-13 | 108.03 |
| 2016-04-12 | 108.17 |
| 2016-04-11 | 109.01 |
| 2016-04-08 | 109.43 |
| 2016-04-07 | 108.59 |
| 2016-04-06 | 109.57 |
| 2016-04-05 | 112.36 |
| 2016-04-01 | 111.80 |
| 2016-03-31 | 111.94 |
| 2016-03-30 | 111.80 |
| 2016-03-29 | 106.35 |
| 2016-03-24 | 107.89 |
| 2016-03-23 | 107.75 |
| 2016-03-22 | 110.69 |
| 2016-03-21 | 108.73 |
| 2016-03-18 | 108.03 |
| 2016-03-17 | 109.57 |
| 2016-03-16 | 111.66 |
| 2016-03-15 | 112.36 |
| 2016-03-14 | 111.38 |
| 2016-03-11 | 110.55 |
| 2016-03-10 | 115.44 |
| 2016-03-09 | 113.06 |
| 2016-03-08 | 112.50 |
| 2016-03-07 | 109.99 |
| 2016-03-04 | 108.59 |
| 2016-03-03 | 111.52 |
| 2016-03-02 | 122.00 |
| 2016-03-01 | 123.54 |
| 2016-02-29 | 121.72 |
| 2016-02-26 | 120.75 |
| 2016-02-25 | 114.18 |
| 2016-02-24 | 118.37 |
| 2016-02-23 | 112.92 |
| 2016-02-22 | 114.04 |
| 2016-02-19 | 115.16 |
| 2016-02-18 | 112.08 |
| 2016-02-17 | 110.41 |
| 2016-02-16 | 109.57 |
| 2016-02-15 | 112.08 |
| 2016-02-12 | 112.50 |
| 2016-02-11 | 107.33 |
| 2016-02-05 | 104.96 |
| 2016-02-04 | 105.10 |
| 2016-02-03 | 102.86 |
| 2016-02-02 | 104.26 |
| 2016-02-01 | 103.42 |
| 2016-01-29 | 103.42 |
| 2016-01-28 | 99.93 |
| 2016-01-27 | 98.53 |
| 2016-01-26 | 96.85 |
| 2016-01-25 | 97.41 |
| 2016-01-22 | 93.50 |
| 2016-01-21 | 92.94 |
| 2016-01-20 | 93.78 |
| 2016-01-19 | 99.93 |
| 2016-01-18 | 96.71 |
| 2016-01-15 | 98.39 |
| 2016-01-14 | 98.53 |
| 2016-01-13 | 90.43 |
| 2016-01-12 | 89.73 |
| 2016-01-11 | 92.94 |
| 2016-01-08 | 96.44 |
| 2016-01-07 | 93.22 |
| 2016-01-06 | 96.71 |
| 2016-01-05 | 96.85 |
| 2016-01-04 | 96.71 |
| 2015-12-31 | 100.63 |
| 2015-12-30 | 100.77 |
| 2015-12-29 | 98.39 |
| 2015-12-28 | 98.25 |
| 2015-12-24 | 96.85 |
| 2015-12-23 | 97.27 |
| 2015-12-22 | 97.55 |
| 2015-12-21 | 98.25 |
| 2015-12-18 | 98.53 |
| 2015-12-17 | 96.58 |
| 2015-12-16 | 95.46 |
| 2015-12-15 | 94.34 |
| 2015-12-14 | 92.80 |
| 2015-12-11 | 93.08 |
| 2015-12-10 | 90.43 |
| 2015-12-09 | 89.17 |
| 2015-12-08 | 89.73 |
| 2015-12-07 | 90.01 |
| 2015-12-04 | 90.29 |
| 2015-12-03 | 90.43 |
| 2015-12-02 | 91.27 |
| 2015-12-01 | 91.41 |
| 2015-11-30 | 89.73 |
| 2015-11-27 | 90.57 |
| 2015-11-26 | 92.52 |
| 2015-11-25 | 92.24 |
| 2015-11-24 | 92.94 |
| 2015-11-23 | 92.94 |
| 2015-11-20 | 91.96 |
| 2015-11-19 | 91.13 |
| 2015-11-18 | 90.43 |
| 2015-11-17 | 90.15 |
| 2015-11-16 | 89.17 |
| 2015-11-13 | 90.15 |
| 2015-11-12 | 93.78 |
| 2015-11-11 | 94.34 |
| 2015-11-10 | 91.55 |
| 2015-11-09 | 96.30 |
| 2015-11-06 | 96.30 |
| 2015-11-05 | 97.41 |
| 2015-11-04 | 97.41 |
| 2015-11-03 | 99.23 |
| 2015-11-02 | 98.25 |
| 2015-10-30 | 101.60 |
| 2015-10-29 | 102.86 |
| 2015-10-28 | 103.84 |
| 2015-10-27 | 101.74 |
| 2015-10-26 | 98.39 |
| 2015-10-23 | 98.95 |
| 2015-10-22 | 99.79 |
| 2015-10-20 | 97.83 |
| 2015-10-19 | 98.81 |
| 2015-10-16 | 98.25 |
| 2015-10-15 | 97.55 |
| 2015-10-14 | 95.88 |
| 2015-10-13 | 95.32 |
| 2015-10-12 | 92.80 |
| 2015-10-09 | 93.92 |
| 2015-10-08 | 92.94 |
| 2015-10-07 | 93.08 |
| 2015-10-06 | 92.80 |
| 2015-10-05 | 94.62 |
| 2015-10-02 | 92.80 |
| 2015-09-30 | 93.50 |
| 2015-09-29 | 90.29 |
| 2015-09-25 | 92.52 |
| 2015-09-24 | 96.16 |
| 2015-09-23 | 93.22 |
| 2015-09-22 | 96.71 |
| 2015-09-21 | 94.76 |
| 2015-09-18 | 92.80 |
| 2015-09-17 | 88.89 |
| 2015-09-16 | 88.05 |
| 2015-09-15 | 88.47 |
| 2015-09-14 | 87.35 |
| 2015-09-11 | 86.93 |
| 2015-09-10 | 87.77 |
| 2015-09-09 | 92.52 |
| 2015-09-08 | 84.84 |
| 2015-09-07 | 81.63 |
| 2015-09-04 | 78.55 |
| 2015-09-02 | 76.60 |
| 2015-09-01 | 76.18 |
| 2015-08-31 | 78.55 |
| 2015-08-28 | 76.18 |
| 2015-08-27 | 77.99 |
| 2015-08-26 | 76.04 |
| 2015-08-25 | 72.27 |
| 2015-08-24 | 72.54 |
| 2015-08-21 | 79.39 |
| 2015-08-20 | 79.81 |
| 2015-08-19 | 85.20 |
| 2015-08-18 | 86.87 |
| 2015-08-17 | 86.03 |
| 2015-08-14 | 86.31 |
| 2015-08-13 | 85.76 |
| 2015-08-12 | 85.90 |
| 2015-08-11 | 86.87 |
| 2015-08-10 | 86.59 |
| 2015-08-07 | 85.62 |
| 2015-08-06 | 85.20 |
| 2015-08-05 | 86.45 |
| 2015-08-04 | 87.28 |
| 2015-08-03 | 88.53 |
| 2015-07-31 | 86.73 |
| 2015-07-30 | 84.93 |
| 2015-07-29 | 82.44 |
| 2015-07-28 | 81.33 |
| 2015-07-27 | 81.74 |
| 2015-07-24 | 83.40 |
| 2015-07-23 | 78.98 |
| 2015-07-22 | 77.04 |
| 2015-07-21 | 74.13 |
| 2015-07-20 | 73.02 |
| 2015-07-17 | 72.19 |
| 2015-07-16 | 70.95 |
| 2015-07-15 | 71.09 |
| 2015-07-14 | 71.64 |
| 2015-07-13 | 68.18 |
| 2015-07-10 | 62.50 |
| 2015-07-09 | 63.89 |
| 2015-07-08 | 59.74 |
| 2015-07-07 | 63.20 |
| 2015-07-06 | 63.61 |
| 2015-07-03 | 66.24 |
| 2015-07-02 | 66.38 |
| 2015-06-30 | 66.66 |
| 2015-06-29 | 66.38 |
| 2015-06-26 | 68.73 |
| 2015-06-25 | 69.56 |
| 2015-06-24 | 69.42 |
| 2015-06-23 | 72.33 |
| 2015-06-22 | 73.30 |
| 2015-06-19 | 69.70 |
| 2015-06-18 | 69.15 |
| 2015-06-17 | 71.09 |
| 2015-06-16 | 69.98 |
| 2015-06-15 | 69.15 |
| 2015-06-12 | 72.88 |
| 2015-06-11 | 71.09 |
| 2015-06-10 | 71.22 |
| 2015-06-09 | 74.13 |
| 2015-06-08 | 77.31 |
| 2015-06-05 | 77.73 |
| 2015-06-04 | 78.98 |
| 2015-06-03 | 79.11 |
| 2015-06-02 | 77.87 |
| 2015-06-01 | 77.45 |
| 2015-05-29 | 77.18 |
| 2015-05-28 | 78.84 |
| 2015-05-27 | 79.25 |
| 2015-05-26 | 76.90 |
| 2015-05-22 | 77.18 |
| 2015-05-21 | 76.62 |
| 2015-05-20 | 77.18 |
| 2015-05-19 | 77.31 |
| 2015-05-18 | 77.80 |
| 2015-05-15 | 74.69 |
| 2015-05-14 | 75.50 |
| 2015-05-13 | 74.82 |
| 2015-05-12 | 74.01 |
| 2015-05-11 | 75.23 |
| 2015-05-08 | 75.50 |
| 2015-05-07 | 75.90 |
| 2015-05-06 | 76.45 |
| 2015-05-05 | 76.85 |
| 2015-05-04 | 78.07 |
| 2015-04-30 | 78.07 |
| 2015-04-29 | 77.12 |
| 2015-04-28 | 78.75 |
| 2015-04-27 | 76.17 |
| 2015-04-24 | 78.34 |
| 2015-04-23 | 78.75 |
| 2015-04-22 | 79.83 |
| 2015-04-21 | 81.32 |
| 2015-04-20 | 76.31 |
| 2015-04-17 | 76.45 |
| 2015-04-16 | 77.93 |
| 2015-04-15 | 80.78 |
| 2015-04-14 | 84.29 |
| 2015-04-13 | 85.92 |
| 2015-04-10 | 84.02 |
| 2015-04-09 | 77.80 |
| 2015-04-08 | 76.58 |
| 2015-04-02 | 77.53 |
| 2015-04-01 | 78.88 |
| 2015-03-31 | 80.37 |
| 2015-03-30 | 81.45 |
| 2015-03-27 | 79.29 |
| 2015-03-26 | 79.69 |
| 2015-03-25 | 78.61 |
| 2015-03-24 | 79.15 |
| 2015-03-23 | 78.61 |
| 2015-03-20 | 78.20 |
| 2015-03-19 | 77.26 |
| 2015-03-18 | 74.82 |
| 2015-03-17 | 74.82 |
| 2015-03-16 | 75.77 |
| 2015-03-13 | 76.58 |
| 2015-03-12 | 74.55 |
| 2015-03-11 | 75.77 |
| 2015-03-10 | 73.06 |
| 2015-03-09 | 73.60 |
| 2015-03-06 | 81.18 |
| 2015-03-05 | 77.26 |
| 2015-03-04 | 74.55 |
| 2015-03-03 | 75.90 |
| 2015-03-02 | 74.82 |
| 2015-02-27 | 79.02 |
| 2015-02-26 | 79.96 |
| 2015-02-25 | 77.26 |
| 2015-02-24 | 76.45 |
| 2015-02-23 | 75.23 |
| 2015-02-18 | 72.12 |
| 2015-02-17 | 70.49 |
| 2015-02-16 | 70.76 |
| 2015-02-13 | 70.49 |
| 2015-02-12 | 72.93 |
| 2015-02-11 | 75.50 |
| 2015-02-10 | 75.23 |
| 2015-02-09 | 71.71 |
| 2015-02-06 | 72.25 |
| 2015-02-05 | 74.15 |
| 2015-02-04 | 70.49 |
| 2015-02-03 | 71.98 |
| 2015-02-02 | 71.84 |
| 2015-01-30 | 72.79 |
| 2015-01-29 | 71.30 |
| 2015-01-28 | 71.17 |
| 2015-01-27 | 72.39 |
| 2015-01-26 | 71.44 |
| 2015-01-23 | 70.76 |
| 2015-01-22 | 65.08 |
| 2015-01-21 | 62.64 |
| 2015-01-20 | 64.27 |
| 2015-01-19 | 64.40 |
| 2015-01-16 | 63.19 |
| 2015-01-15 | 62.37 |
| 2015-01-14 | 61.83 |
| 2015-01-13 | 62.10 |
| 2015-01-12 | 61.16 |
| 2015-01-09 | 60.07 |
| 2015-01-08 | 59.13 |
| 2015-01-07 | 54.66 |
| 2015-01-06 | 54.93 |
| 2015-01-05 | 53.98 |
| 2015-01-02 | 53.85 |
| 2014-12-31 | 55.34 |
| 2014-12-30 | 55.07 |
| 2014-12-29 | 55.61 |
| 2014-12-24 | 55.61 |
| 2014-12-23 | 55.07 |
| 2014-12-22 | 55.20 |
| 2014-12-19 | 56.28 |
| 2014-12-18 | 55.07 |
| 2014-12-17 | 52.22 |
| 2014-12-16 | 53.98 |
| 2014-12-15 | 55.47 |
| 2014-12-12 | 56.42 |
| 2014-12-11 | 53.98 |
| 2014-12-10 | 54.25 |
| 2014-12-09 | 52.90 |
| 2014-12-08 | 54.39 |
| 2014-12-05 | 54.12 |
| 2014-12-04 | 55.61 |
| 2014-12-03 | 55.07 |
| 2014-12-02 | 55.88 |
| 2014-12-01 | 54.53 |
| 2014-11-28 | 55.34 |
| 2014-11-27 | 55.74 |
| 2014-11-26 | 56.42 |
| 2014-11-25 | 52.90 |
| 2014-11-24 | 53.98 |
| 2014-11-21 | 53.98 |
| 2014-11-20 | 54.53 |
| 2014-11-19 | 56.42 |
| 2014-11-18 | 56.55 |
| 2014-11-17 | 58.18 |
| 2014-11-14 | 58.45 |
| 2014-11-13 | 57.23 |
| 2014-11-12 | 55.07 |
| 2014-11-11 | 53.85 |
| 2014-11-10 | 53.17 |
| 2014-11-07 | 51.14 |
| 2014-11-06 | 52.63 |
| 2014-11-05 | 51.55 |
| 2014-11-04 | 50.33 |
| 2014-11-03 | 51.95 |
| 2014-10-31 | 53.17 |
| 2014-10-30 | 52.22 |
| 2014-10-29 | 51.28 |
| 2014-10-28 | 51.28 |
| 2014-10-27 | 51.55 |
| 2014-10-24 | 53.04 |
| 2014-10-23 | 53.44 |
| 2014-10-22 | 52.22 |
| 2014-10-21 | 51.55 |
| 2014-10-20 | 52.36 |
| 2014-10-17 | 52.22 |
| 2014-10-16 | 51.95 |
| 2014-10-15 | 51.55 |
| 2014-10-14 | 51.14 |
| 2014-10-13 | 51.14 |
| 2014-10-10 | 50.20 |
| 2014-10-09 | 50.74 |
| 2014-10-08 | 48.98 |
| 2014-10-07 | 50.20 |
| 2014-10-06 | 50.20 |
| 2014-10-03 | 49.38 |
| 2014-09-30 | 47.49 |
| 2014-09-29 | 46.81 |
| 2014-09-26 | 48.57 |
| 2014-09-25 | 47.89 |
| 2014-09-24 | 48.03 |
| 2014-09-23 | 47.89 |
| 2014-09-22 | 48.30 |
| 2014-09-19 | 49.52 |
| 2014-09-18 | 50.20 |
| 2014-09-17 | 48.44 |
| 2014-09-16 | 46.95 |
| 2014-09-15 | 48.17 |
| 2014-09-12 | 51.01 |
| 2014-09-11 | 51.95 |
| 2014-09-10 | 53.04 |
| 2014-09-08 | 51.55 |
| 2014-09-05 | 51.82 |
| 2014-09-04 | 54.25 |
| 2014-09-03 | 54.80 |
| 2014-09-02 | 53.98 |
| 2014-09-01 | 53.31 |
| 2014-08-29 | 51.41 |
| 2014-08-28 | 52.50 |
| 2014-08-27 | 53.98 |
| 2014-08-26 | 52.63 |
| 2014-08-25 | 54.86 |
| 2014-08-22 | 55.13 |
| 2014-08-21 | 57.41 |
| 2014-08-20 | 54.33 |
| 2014-08-19 | 52.85 |
| 2014-08-18 | 52.72 |
| 2014-08-15 | 53.52 |
| 2014-08-14 | 53.25 |
| 2014-08-13 | 50.44 |
| 2014-08-12 | 50.84 |
| 2014-08-11 | 50.98 |
| 2014-08-08 | 49.10 |
| 2014-08-07 | 48.56 |
| 2014-08-06 | 47.76 |
| 2014-08-05 | 47.62 |
| 2014-08-04 | 46.15 |
| 2014-08-01 | 47.22 |
| 2014-07-31 | 46.95 |
| 2014-07-30 | 46.95 |
| 2014-07-29 | 47.62 |
| 2014-07-28 | 44.67 |
| 2014-07-25 | 46.01 |
| 2014-07-24 | 48.56 |
| 2014-07-23 | 46.15 |
| 2014-07-22 | 45.34 |
| 2014-07-21 | 46.95 |
| 2014-07-18 | 45.08 |
| 2014-07-17 | 45.08 |
| 2014-07-16 | 44.67 |
| 2014-07-15 | 43.60 |
| 2014-07-14 | 41.99 |
| 2014-07-11 | 41.72 |
| 2014-07-10 | 42.13 |
| 2014-07-09 | 40.78 |
| 2014-07-08 | 42.26 |
| 2014-07-07 | 43.47 |
| 2014-07-04 | 43.87 |
| 2014-07-03 | 45.21 |
| 2014-07-02 | 45.21 |
| 2014-06-30 | 43.33 |
| 2014-06-27 | 43.33 |
| 2014-06-26 | 42.80 |
| 2014-06-25 | 41.32 |
| 2014-06-24 | 40.78 |
| 2014-06-23 | 39.85 |
| 2014-06-20 | 40.78 |
| 2014-06-19 | 42.13 |
| 2014-06-18 | 42.39 |
| 2014-06-17 | 41.86 |
| 2014-06-16 | 42.80 |
| 2014-06-13 | 42.39 |
| 2014-06-12 | 40.78 |
| 2014-06-11 | 41.05 |
| 2014-06-10 | 42.53 |
| 2014-06-09 | 42.39 |
| 2014-06-06 | 41.86 |
| 2014-06-05 | 42.53 |
| 2014-06-04 | 43.33 |
| 2014-06-03 | 41.72 |
| 2014-05-30 | 41.86 |
| 2014-05-29 | 39.98 |
| 2014-05-28 | 39.04 |
| 2014-05-27 | 39.31 |
| 2014-05-26 | 40.38 |
| 2014-05-23 | 41.72 |
| 2014-05-22 | 40.78 |
| 2014-05-21 | 39.58 |
| 2014-05-20 | 38.24 |
| 2014-05-19 | 39.42 |
| 2014-05-16 | 39.29 |
| 2014-05-15 | 39.55 |
| 2014-05-14 | 39.03 |
| 2014-05-13 | 37.85 |
| 2014-05-12 | 38.37 |
| 2014-05-09 | 35.76 |
| 2014-05-08 | 32.10 |
| 2014-05-07 | 32.23 |
| 2014-05-05 | 32.62 |
| 2014-05-02 | 32.75 |
| 2014-04-30 | 32.23 |
| 2014-04-29 | 32.75 |
| 2014-04-28 | 32.36 |
| 2014-04-25 | 31.84 |
| 2014-04-24 | 33.41 |
| 2014-04-23 | 34.71 |
| 2014-04-22 | 34.97 |
| 2014-04-17 | 33.54 |
| 2014-04-16 | 33.41 |
| 2014-04-15 | 32.88 |
| 2014-04-14 | 34.32 |
| 2014-04-11 | 33.93 |
| 2014-04-10 | 33.67 |
| 2014-04-09 | 31.97 |
| 2014-04-08 | 31.45 |
| 2014-04-07 | 33.15 |
| 2014-04-04 | 34.32 |
| 2014-04-03 | 32.88 |
| 2014-04-02 | 31.71 |
| 2014-04-01 | 31.32 |
| 2014-03-31 | 29.36 |
| 2014-03-28 | 30.66 |
| 2014-03-27 | 30.53 |
| 2014-03-26 | 30.14 |
| 2014-03-25 | 28.70 |
| 2014-03-24 | 27.40 |
| 2014-03-21 | 27.00 |
| 2014-03-20 | 28.31 |
| 2014-03-19 | 29.88 |
| 2014-03-18 | 29.88 |
| 2014-03-17 | 26.87 |
| 2014-03-14 | 24.39 |
| 2014-03-13 | 25.83 |
| 2014-03-12 | 26.09 |
| 2014-03-11 | 28.18 |
| 2014-03-10 | 27.79 |
| 2014-03-07 | 28.18 |
| 2014-03-06 | 30.27 |
| 2014-03-05 | 30.14 |
| 2014-03-04 | 30.14 |
| 2014-03-03 | 29.88 |
| 2014-02-28 | 32.23 |
| 2014-02-27 | 32.75 |
| 2014-02-26 | 29.62 |
| 2014-02-25 | 26.09 |
| 2014-02-24 | 22.17 |
| 2014-02-21 | 22.82 |
| 2014-02-20 | 22.04 |
| 2014-02-19 | 22.95 |
| 2014-02-18 | 23.74 |
| 2014-02-17 | 21.78 |
| 2014-02-14 | 22.30 |
| 2014-02-13 | 20.99 |
| 2014-02-12 | 22.04 |
| 2014-02-11 | 25.04 |
| 2014-02-10 | 20.99 |
| 2014-02-07 | 21.26 |
| 2014-02-06 | 20.21 |
| 2014-02-05 | 18.12 |
| 2014-02-04 | 19.16 |
| 2014-01-30 | 19.30 |
| 2014-01-29 | 20.86 |
| 2014-01-28 | 20.34 |
| 2014-01-27 | 21.52 |
| 2014-01-24 | 23.22 |
| 2014-01-23 | 24.26 |
| 2014-01-22 | 23.22 |
| 2014-01-21 | 21.78 |
| 2014-01-20 | 21.52 |
| 2014-01-17 | 21.91 |
| 2014-01-16 | 22.82 |
| 2014-01-15 | 22.43 |
| 2014-01-14 | 23.08 |
| 2014-01-13 | 23.35 |
| 2014-01-10 | 21.26 |
| 2014-01-09 | 20.60 |
| 2014-01-08 | 22.04 |
| 2014-01-07 | 23.87 |
| 2014-01-06 | 25.44 |
| 2014-01-03 | 27.53 |
| 2014-01-02 | 27.53 |
| 2013-12-31 | 27.92 |
| 2013-12-30 | 27.40 |
| 2013-12-27 | 28.57 |
| 2013-12-24 | 28.31 |
| 2013-12-23 | 26.87 |
| 2013-12-20 | 26.87 |
| 2013-12-19 | 25.18 |
| 2013-12-18 | 26.48 |
| 2013-12-17 | 27.40 |
| 2013-12-16 | 28.83 |
| 2013-12-13 | 29.62 |
| 2013-12-12 | 31.45 |
| 2013-12-11 | 29.62 |
| 2013-12-10 | 30.66 |
| 2013-12-09 | 33.01 |
| 2013-12-06 | 33.15 |
| 2013-12-05 | 33.28 |
| 2013-12-04 | 33.80 |
| 2013-12-03 | 33.28 |
| 2013-12-02 | 34.84 |
| 2013-11-29 | 33.67 |
| 2013-11-28 | 33.28 |
| 2013-11-27 | 35.24 |
| 2013-11-26 | 35.37 |
| 2013-11-25 | 33.93 |
| 2013-11-22 | 33.54 |
| 2013-11-21 | 35.50 |
| 2013-11-20 | 31.97 |
| 2013-11-19 | 31.97 |
| 2013-11-18 | 36.02 |
| 2013-11-15 | 35.89 |
| 2013-11-14 | 33.41 |
| 2013-11-13 | 34.84 |
| 2013-11-12 | 36.67 |
| 2013-11-11 | 36.80 |
| 2013-11-08 | 36.67 |
| 2013-11-07 | 37.98 |
| 2013-11-06 | 39.16 |
| 2013-11-05 | 40.20 |
| 2013-11-04 | 39.81 |
| 2013-11-01 | 39.16 |
| 2013-10-31 | 40.99 |
| 2013-10-30 | 42.16 |
| 2013-10-29 | 38.50 |
| 2013-10-28 | 38.11 |
| 2013-10-25 | 38.89 |
| 2013-10-24 | 39.16 |
| 2013-10-23 | 39.81 |
| 2013-10-22 | 41.51 |
| 2013-10-21 | 40.59 |
| 2013-10-18 | 42.03 |
| 2013-10-17 | 42.42 |
| 2013-10-16 | 41.77 |
| 2013-10-15 | 42.95 |
| 2013-10-11 | 41.12 |
| 2013-10-10 | 39.55 |
| 2013-10-09 | 41.25 |
| 2013-10-08 | 41.38 |
| 2013-10-07 | 40.59 |
| 2013-10-04 | 41.90 |
| 2013-10-03 | 43.47 |
| 2013-10-02 | 43.47 |
| 2013-09-30 | 40.46 |
| 2013-09-27 | 40.07 |
| 2013-09-26 | 40.72 |
| 2013-09-25 | 41.38 |
| 2013-09-24 | 41.77 |
| 2013-09-23 | 42.68 |
| 2013-09-19 | 42.29 |
| 2013-09-18 | 42.03 |
| 2013-09-17 | 41.12 |
| 2013-09-16 | 40.99 |
| 2013-09-13 | 37.33 |
| 2013-09-12 | 38.89 |
| 2013-09-11 | 37.20 |
| 2013-09-10 | 36.54 |
| 2013-09-09 | 36.93 |
| 2013-09-06 | 36.41 |
| 2013-09-05 | 37.98 |
| 2013-09-04 | 39.68 |
| 2013-09-03 | 38.37 |
| 2013-09-02 | 38.63 |
| 2013-08-30 | 36.93 |
| 2013-08-29 | 35.63 |
| 2013-08-28 | 35.63 |
| 2013-08-27 | 36.02 |
| 2013-08-26 | 35.89 |
| 2013-08-23 | 34.72 |
| 2013-08-22 | 34.60 |
| 2013-08-21 | 35.11 |
| 2013-08-20 | 35.11 |
| 2013-08-19 | 37.44 |
| 2013-08-16 | 38.48 |
| 2013-08-15 | 40.03 |
| 2013-08-13 | 38.87 |
| 2013-08-12 | 39.51 |
| 2013-08-09 | 41.84 |
| 2013-08-08 | 42.36 |
| 2013-08-07 | 41.32 |
| 2013-08-06 | 42.49 |
| 2013-08-05 | 43.65 |
| 2013-08-02 | 42.49 |
| 2013-08-01 | 39.51 |
| 2013-07-31 | 38.61 |
| 2013-07-30 | 37.70 |
| 2013-07-29 | 37.57 |
| 2013-07-26 | 36.80 |
| 2013-07-25 | 36.92 |
| 2013-07-24 | 38.09 |
| 2013-07-23 | 37.57 |
| 2013-07-22 | 37.31 |
| 2013-07-19 | 37.31 |
| 2013-07-18 | 36.92 |
| 2013-07-17 | 37.05 |
| 2013-07-16 | 36.15 |
| 2013-07-15 | 36.02 |
| 2013-07-12 | 34.98 |
| 2013-07-11 | 37.83 |
| 2013-07-10 | 36.15 |
| 2013-07-09 | 37.18 |
| 2013-07-08 | 35.76 |
| 2013-07-05 | 37.96 |
| 2013-07-04 | 34.21 |
| 2013-07-03 | 33.69 |
| 2013-07-02 | 34.72 |
| 2013-06-28 | 33.82 |
| 2013-06-27 | 38.87 |
| 2013-06-26 | 34.60 |
| 2013-06-25 | 34.60 |
| 2013-06-24 | 36.54 |
| 2013-06-21 | 36.80 |
| 2013-06-20 | 35.89 |
| 2013-06-19 | 39.77 |
| 2013-06-18 | 40.03 |
| 2013-06-17 | 38.35 |
| 2013-06-14 | 34.34 |
| 2013-06-13 | 32.65 |
| 2013-06-11 | 32.78 |
| 2013-06-10 | 35.89 |
| 2013-06-07 | 31.88 |
| 2013-06-06 | 31.62 |
| 2013-06-05 | 34.85 |
| 2013-06-04 | 38.35 |
| 2013-06-03 | 38.09 |
| 2013-05-31 | 39.77 |
| 2013-05-30 | 37.70 |
| 2013-05-29 | 43.01 |
| 2013-05-28 | 47.93 |
| 2013-05-27 | 45.85 |
| 2013-05-24 | 42.49 |
| 2013-05-23 | 42.23 |
| 2013-05-22 | 45.05 |
| 2013-05-21 | 46.06 |
| 2013-05-20 | 45.43 |
| 2013-05-16 | 43.15 |
| 2013-05-15 | 42.14 |
| 2013-05-14 | 40.24 |
| 2013-05-13 | 43.03 |
| 2013-05-10 | 41.00 |
| 2013-05-09 | 42.01 |
| 2013-05-08 | 41.26 |
| 2013-05-07 | 41.63 |
| 2013-05-06 | 43.15 |
| 2013-05-03 | 43.66 |
| 2013-05-02 | 42.65 |
| 2013-04-30 | 42.52 |
| 2013-04-29 | 40.24 |
| 2013-04-26 | 41.26 |
| 2013-04-25 | 40.37 |
| 2013-04-24 | 41.26 |
| 2013-04-23 | 40.37 |
| 2013-04-22 | 39.36 |
| 2013-04-19 | 39.36 |
| 2013-04-18 | 39.61 |
| 2013-04-17 | 39.36 |
| 2013-04-16 | 39.10 |
| 2013-04-15 | 40.24 |
| 2013-04-12 | 39.36 |
| 2013-04-11 | 38.98 |
| 2013-04-10 | 40.24 |
| 2013-04-09 | 37.71 |
| 2013-04-08 | 37.84 |
| 2013-04-05 | 38.47 |
| 2013-04-03 | 37.58 |
| 2013-04-02 | 37.20 |
| 2013-03-28 | 34.80 |
| 2013-03-27 | 35.94 |
| 2013-03-26 | 35.56 |
| 2013-03-25 | 35.81 |
| 2013-03-22 | 35.31 |
| 2013-03-21 | 33.28 |
| 2013-03-20 | 34.67 |
| 2013-03-19 | 34.55 |
| 2013-03-18 | 32.90 |
| 2013-03-15 | 35.43 |
| 2013-03-14 | 34.04 |
| 2013-03-13 | 33.41 |
| 2013-03-12 | 34.29 |
| 2013-03-11 | 34.04 |
| 2013-03-08 | 32.02 |
| 2013-03-07 | 32.27 |
| 2013-03-06 | 29.99 |
| 2013-03-05 | 29.99 |
| 2013-03-04 | 29.74 |
| 2013-03-01 | 29.36 |
| 2013-02-28 | 28.72 |
| 2013-02-27 | 29.74 |
| 2013-02-26 | 29.10 |
| 2013-02-25 | 28.47 |
| 2013-02-22 | 29.48 |
| 2013-02-21 | 28.09 |
| 2013-02-20 | 31.26 |
| 2013-02-19 | 27.33 |
| 2013-02-18 | 27.84 |
| 2013-02-15 | 27.96 |
| 2013-02-14 | 27.71 |
| 2013-02-08 | 24.29 |
| 2013-02-07 | 24.93 |
| 2013-02-06 | 25.56 |
| 2013-02-05 | 22.14 |
| 2013-02-04 | 25.18 |
| 2013-02-01 | 25.31 |
| 2013-01-31 | 24.55 |
| 2013-01-30 | 22.27 |
| 2013-01-29 | 22.65 |
| 2013-01-28 | 21.26 |
| 2013-01-25 | 20.12 |
| 2013-01-24 | 19.61 |
| 2013-01-23 | 19.48 |
| 2013-01-22 | 19.48 |
| 2013-01-21 | 19.48 |
| 2013-01-18 | 19.61 |
| 2013-01-17 | 19.86 |
| 2013-01-16 | 19.74 |
| 2013-01-15 | 18.98 |
| 2013-01-14 | 19.74 |
| 2013-01-11 | 19.86 |
| 2013-01-10 | 19.99 |
| 2013-01-09 | 20.50 |
| 2013-01-08 | 21.26 |
| 2013-01-07 | 19.74 |
| 2013-01-04 | 21.38 |
| 2013-01-03 | 20.50 |
| 2013-01-02 | 19.99 |
| 2012-12-31 | 20.24 |
| 2012-12-28 | 20.37 |
| 2012-12-27 | 20.75 |
| 2012-12-24 | 20.24 |
| 2012-12-21 | 20.24 |
| 2012-12-20 | 19.99 |
| 2012-12-19 | 21.89 |
| 2012-12-18 | 18.60 |
| 2012-12-17 | 18.60 |
| 2012-12-14 | 18.60 |
| 2012-12-13 | 17.33 |
| 2012-12-12 | 17.84 |
| 2012-12-11 | 19.23 |
| 2012-12-10 | 19.10 |
| 2012-12-07 | 18.47 |
| 2012-12-06 | 20.12 |
| 2012-12-05 | 20.12 |
| 2012-12-04 | 20.50 |
| 2012-12-03 | 20.12 |
| 2012-11-30 | 19.86 |
| 2012-11-29 | 18.35 |
| 2012-11-28 | 17.21 |
| 2012-11-27 | 17.08 |
| 2012-11-26 | 17.46 |
| 2012-11-23 | 17.21 |
| 2012-11-22 | 16.57 |
| 2012-11-21 | 15.94 |
| 2012-11-20 | 15.56 |
| 2012-11-19 | 16.45 |
| 2012-11-16 | 15.81 |
| 2012-11-15 | 15.94 |
| 2012-11-14 | 16.57 |
| 2012-11-13 | 17.08 |
| 2012-11-12 | 17.46 |
| 2012-11-09 | 17.97 |
| 2012-11-08 | 16.45 |
| 2012-11-07 | 17.46 |
| 2012-11-06 | 15.69 |
| 2012-11-05 | 15.31 |
| 2012-11-02 | 15.56 |
| 2012-11-01 | 15.18 |
| 2012-10-31 | 14.93 |
| 2012-10-30 | 15.69 |
| 2012-10-29 | 15.69 |
| 2012-10-26 | 16.19 |
| 2012-10-25 | 17.46 |
| 2012-10-24 | 17.33 |
| 2012-10-22 | 17.08 |
| 2012-10-19 | 16.07 |
| 2012-10-18 | 16.57 |
| 2012-10-17 | 17.21 |
| 2012-10-16 | 17.84 |
| 2012-10-15 | 16.45 |
| 2012-10-12 | 17.59 |
| 2012-10-11 | 17.08 |
| 2012-10-10 | 18.22 |
| 2012-10-09 | 18.73 |
| 2012-10-08 | 17.97 |
| 2012-10-05 | 17.71 |
| 2012-10-04 | 18.47 |
| 2012-10-03 | 17.08 |
| 2012-09-28 | 18.85 |
| 2012-09-27 | 17.46 |
| 2012-09-26 | 17.08 |
| 2012-09-25 | 16.32 |
| 2012-09-24 | 17.71 |
| 2012-09-21 | 15.56 |
| 2012-09-20 | 14.17 |
| 2012-09-19 | 15.69 |
| 2012-09-18 | 15.31 |
| 2012-09-17 | 15.05 |
| 2012-09-14 | 16.32 |
| 2012-09-13 | 17.46 |
| 2012-09-12 | 19.74 |
| 2012-09-11 | 19.10 |
| 2012-09-10 | 19.86 |
| 2012-09-07 | 18.22 |
| 2012-09-06 | 18.35 |
| 2012-09-05 | 18.35 |
| 2012-09-04 | 17.71 |
| 2012-09-03 | 18.73 |
| 2012-08-31 | 18.73 |
| 2012-08-30 | 17.97 |
| 2012-08-29 | 18.22 |
| 2012-08-28 | 18.98 |
| 2012-08-27 | 17.46 |
| 2012-08-24 | 17.97 |
| 2012-08-23 | 19.23 |
| 2012-08-22 | 18.09 |
| 2012-08-21 | 19.36 |
| 2012-08-20 | 19.74 |
| 2012-08-17 | 19.99 |
| 2012-08-16 | 19.61 |
| 2012-08-15 | 21.12 |
| 2012-08-14 | 21.24 |
| 2012-08-13 | 20.87 |
| 2012-08-10 | 20.37 |
| 2012-08-09 | 19.99 |
| 2012-08-08 | 18.48 |
| 2012-08-07 | 18.48 |
| 2012-08-06 | 18.36 |
| 2012-08-03 | 18.23 |
| 2012-08-02 | 18.23 |
| 2012-08-01 | 17.60 |
| 2012-07-31 | 18.36 |
| 2012-07-30 | 17.48 |
| 2012-07-27 | 17.48 |
| 2012-07-26 | 15.34 |
| 2012-07-25 | 23.63 |
| 2012-07-24 | 23.63 |
| 2012-07-23 | 23.13 |
| 2012-07-20 | 20.87 |
| 2012-07-19 | 20.11 |
| 2012-07-18 | 19.99 |
| 2012-07-17 | 23.25 |
| 2012-07-16 | 20.99 |
| 2012-07-13 | 19.11 |
| 2012-07-12 | 19.24 |
| 2012-07-11 | 19.74 |
| 2012-07-10 | 18.86 |
| 2012-07-09 | 18.23 |
| 2012-07-06 | 18.11 |
| 2012-07-05 | 17.86 |
| 2012-07-04 | 18.36 |
| 2012-07-03 | 18.73 |
| 2012-06-29 | 17.35 |
| 2012-06-28 | 14.59 |
| 2012-06-27 | 15.60 |
| 2012-06-26 | 12.71 |
| 2012-06-25 | 12.21 |
| 2012-06-22 | 10.45 |
| 2012-06-21 | 11.33 |
| 2012-06-20 | 11.70 |
| 2012-06-19 | 11.08 |
| 2012-06-18 | 10.32 |
| 2012-06-15 | 7.94 |
| 2012-06-14 | 7.44 |
| 2012-06-13 | 7.69 |
| 2012-06-12 | 8.07 |
| 2012-06-11 | 9.19 |
| 2012-06-08 | 7.94 |
| 2012-06-07 | 7.81 |
| 2012-06-06 | 7.81 |
| 2012-06-05 | 7.56 |
| 2012-06-04 | 7.69 |
| 2012-06-01 | 8.57 |
| 2012-05-31 | 7.06 |
| 2012-05-30 | 6.43 |
| 2012-05-29 | 8.69 |
| 2012-05-28 | 9.57 |
| 2012-05-25 | 10.29 |
| 2012-05-24 | 10.78 |
| 2012-05-23 | 11.63 |
| 2012-05-22 | 11.14 |
| 2012-05-21 | 12.98 |
| 2012-05-18 | 10.29 |
| 2012-05-17 | 9.06 |
| 2012-05-16 | 8.82 |
| 2012-05-15 | 9.68 |
| 2012-05-14 | 9.55 |
| 2012-05-11 | 10.29 |
| 2012-05-10 | 11.51 |
| 2012-05-09 | 11.02 |
| 2012-05-08 | 12.00 |
| 2012-05-07 | 12.12 |
| 2012-05-04 | 12.49 |
| 2012-05-03 | 12.98 |
| 2012-05-02 | 12.85 |
| 2012-04-30 | 12.61 |
| 2012-04-27 | 11.26 |
| 2012-04-26 | 11.88 |
| 2012-04-25 | 11.26 |
| 2012-04-24 | 10.78 |
| 2012-04-23 | 11.63 |
| 2012-04-20 | 12.00 |
| 2012-04-19 | 12.24 |
| 2012-04-18 | 13.47 |
| 2012-04-17 | 13.59 |
| 2012-04-16 | 11.88 |
| 2012-04-13 | 11.88 |
| 2012-04-12 | 12.00 |
| 2012-04-11 | 12.24 |
| 2012-04-10 | 12.73 |
| 2012-04-05 | 13.22 |
| 2012-04-03 | 14.08 |
| 2012-04-02 | 14.57 |
| 2012-03-30 | 15.54 |
| 2012-03-29 | 13.59 |
| 2012-03-28 | 12.61 |
| 2012-03-27 | 13.10 |
| 2012-03-26 | 13.34 |
| 2012-03-23 | 14.20 |
| 2012-03-22 | 13.95 |
| 2012-03-21 | 15.67 |
| 2012-03-20 | 15.79 |
| 2012-03-19 | 17.01 |
| 2012-03-16 | 16.77 |
| 2012-03-15 | 16.03 |
| 2012-03-14 | 17.38 |
| 2012-03-13 | 16.03 |
| 2012-03-12 | 17.38 |
| 2012-03-09 | 16.03 |
| 2012-03-08 | 14.69 |
| 2012-03-07 | 11.39 |
| 2012-03-06 | 11.39 |
| 2012-03-05 | 9.80 |
| 2012-03-02 | 9.80 |
| 2012-03-01 | 10.53 |
| 2012-02-29 | 11.51 |
| 2012-02-28 | 9.06 |
| 2012-02-27 | 7.60 |
| 2012-02-24 | 8.94 |
| 2012-02-23 | 11.26 |
| 2012-02-22 | 8.09 |
| 2012-02-21 | 7.96 |
| 2012-02-20 | 6.99 |
| 2012-02-17 | 6.62 |
| 2012-02-16 | 6.50 |
| 2012-02-15 | 7.11 |
| 2012-02-14 | 7.11 |
| 2012-02-13 | 7.11 |
| 2012-02-10 | 6.99 |
| 2012-02-09 | 6.25 |
| 2012-02-08 | 6.62 |
| 2012-02-07 | 6.50 |
| 2012-02-06 | 6.37 |
| 2012-02-03 | 5.76 |
| 2012-02-02 | 5.40 |
| 2012-02-01 | 6.74 |
| 2012-01-31 | 7.96 |
| 2012-01-30 | 7.11 |
| 2012-01-27 | 7.23 |
| 2012-01-26 | 4.54 |
| 2012-01-20 | 4.54 |
| 2012-01-19 | 3.68 |
| 2012-01-18 | 5.27 |
| 2012-01-17 | 6.25 |
| 2012-01-16 | 5.89 |
| 2012-01-13 | 5.64 |
| 2012-01-12 | 9.43 |
| 2012-01-11 | 12.37 |
| 2012-01-10 | 12.00 |
| 2012-01-09 | 12.24 |
| 2012-01-06 | 10.65 |
| 2012-01-05 | 11.02 |
| 2012-01-04 | 12.61 |
| 2012-01-03 | 12.12 |
| 2011-12-30 | 11.26 |
| 2011-12-29 | 11.02 |
| 2011-12-28 | 9.68 |
| 2011-12-23 | 9.55 |
| 2011-12-22 | 8.57 |
| 2011-12-21 | 9.92 |
| 2011-12-20 | 10.04 |
| 2011-12-19 | 8.94 |
| 2011-12-16 | 8.33 |
| 2011-12-15 | 6.74 |
| 2011-12-14 | 7.60 |
| 2011-12-13 | 6.50 |
| 2011-12-12 | 7.23 |
| 2011-12-09 | 5.89 |
| 2011-12-08 | 6.86 |
| 2011-12-07 | 6.74 |
| 2011-12-06 | 6.50 |
| 2011-12-05 | 7.23 |
| 2011-12-02 | 5.89 |
| 2011-12-01 | 5.27 |
| 2011-11-30 | 4.42 |
| 2011-11-29 | 4.91 |
| 2011-11-28 | 7.11 |
| 2011-11-25 | 7.60 |
| 2011-11-24 | 7.47 |
| 2011-11-23 | 6.99 |
| 2011-11-22 | 7.47 |
| 2011-11-21 | 5.15 |
| 2011-11-18 | 5.64 |
| 2011-11-17 | 6.25 |
| 2011-11-16 | 4.91 |
| 2011-11-15 | 5.52 |
| 2011-11-14 | 7.11 |
| 2011-11-11 | 9.19 |
| 2011-11-10 | 9.31 |
| 2011-11-09 | 8.33 |
| 2011-11-08 | 3.93 |
| 2011-11-07 | 6.86 |
| 2011-11-04 | 5.89 |
| 2011-11-03 | 4.05 |
| 2011-11-02 | 3.20 |
| 2011-11-01 | 5.03 |
| 2011-10-31 | 2.58 |
| 2011-10-28 | 5.03 |
| 2011-10-27 | 4.30 |
| 2011-10-26 | 2.46 |
| 2011-10-25 | 2.95 |
| 2011-10-24 | 4.05 |
| 2011-10-21 | 5.89 |
| 2011-10-20 | 6.01 |
| 2011-10-19 | 5.52 |
| 2011-10-18 | 2.09 |
| 2011-10-17 | 4.42 |
| 2011-10-14 | 4.05 |
| 2011-10-13 | 4.17 |
| 2011-10-12 | 7.35 |
| 2011-10-11 | 4.05 |
| 2011-10-10 | 5.52 |
| 2011-10-07 | 8.82 |
| 2011-10-06 | 12.00 |
| 2011-10-04 | 8.45 |
| 2011-10-03 | 7.72 |
| 2011-09-30 | 11.75 |
| 2011-09-28 | 7.60 |
| 2011-09-27 | 10.53 |
| 2011-09-26 | 7.60 |
| 2011-09-23 | 5.76 |
| 2011-09-22 | 9.43 |
| 2011-09-21 | 11.26 |
| 2011-09-20 | 11.88 |
| 2011-09-19 | 11.75 |
| 2011-09-16 | 15.91 |
| 2011-09-15 | 16.52 |
| 2011-09-14 | 12.85 |
| 2011-09-12 | 13.83 |
| 2011-09-09 | 17.75 |
| 2011-09-08 | 18.23 |
| 2011-09-07 | 18.60 |
| 2011-09-06 | 18.97 |
| 2011-09-05 | 15.67 |
| 2011-09-02 | 15.91 |
| 2011-09-01 | 17.50 |
| 2011-08-31 | 15.42 |
| 2011-08-30 | 17.26 |
| 2011-08-29 | 19.05 |
| 2011-08-26 | 15.53 |
| 2011-08-25 | 16.14 |
| 2011-08-24 | 14.68 |
| 2011-08-23 | 14.20 |
| 2011-08-22 | 14.68 |
| 2011-08-19 | 12.26 |
| 2011-08-18 | 11.89 |
| 2011-08-17 | 14.68 |
| 2011-08-16 | 11.65 |
| 2011-08-15 | 10.68 |
| 2011-08-12 | 15.05 |
| 2011-08-11 | 14.08 |
| 2011-08-10 | 8.62 |
| 2011-08-09 | 4.37 |
| 2011-08-08 | 5.46 |
| 2011-08-05 | 8.86 |
| 2011-08-04 | 10.32 |
| 2011-08-03 | 12.38 |
| 2011-08-02 | 12.01 |
| 2011-08-01 | 8.74 |
| 2011-07-29 | 8.98 |
| 2011-07-28 | 8.25 |
| 2011-07-27 | 4.73 |
| 2011-07-26 | 5.22 |
| 2011-07-25 | 1.82 |
| 2011-07-22 | 3.28 |
| 2011-07-21 | 4.13 |
| 2011-07-20 | 5.22 |
| 2011-07-19 | 4.00 |
| 2011-07-18 | 4.13 |
| 2011-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy