Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00469	2007-05-07	2020-10-05	2020-10-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0469 %
2020-10-23	134.93
2020-10-22	134.93
2020-10-21	134.93
2020-10-20	134.93
2020-10-19	134.93
2020-10-16	134.93
2020-10-15	134.93
2020-10-14	134.93
2020-10-12	134.93
2020-10-09	134.93
2020-10-08	134.93
2020-10-07	134.93
2020-10-06	134.93
2020-10-05	134.93
2020-09-30	134.93
2020-09-29	134.93
2020-09-28	134.93
2020-09-25	134.93
2020-09-24	134.93
2020-09-23	119.01
2020-09-22	126.97
2020-09-21	126.97
2020-09-18	122.99
2020-09-17	119.01
2020-09-16	115.02
2020-09-15	115.02
2020-09-14	122.99
2020-09-11	122.99
2020-09-10	119.01
2020-09-09	122.99
2020-09-08	122.99
2020-09-07	122.99
2020-09-04	122.99
2020-09-03	122.99
2020-09-02	122.99
2020-09-01	119.01
2020-08-31	122.99
2020-08-28	119.01
2020-08-27	119.01
2020-08-26	119.01
2020-08-25	115.02
2020-08-24	119.01
2020-08-21	119.01
2020-08-20	122.99
2020-08-19	122.99
2020-08-18	119.01
2020-08-17	119.01
2020-08-14	122.99
2020-08-13	122.99
2020-08-12	122.99
2020-08-11	119.01
2020-08-10	122.99
2020-08-07	119.01
2020-08-06	119.01
2020-08-05	122.99
2020-08-04	122.99
2020-08-03	122.99
2020-07-31	122.99
2020-07-30	122.99
2020-07-29	122.99
2020-07-28	122.99
2020-07-27	122.99
2020-07-24	122.99
2020-07-23	122.99
2020-07-22	122.99
2020-07-21	122.99
2020-07-20	122.99
2020-07-17	122.99
2020-07-16	122.99
2020-07-15	122.99
2020-07-14	122.99
2020-07-13	122.99
2020-07-10	122.99
2020-07-09	126.97
2020-07-08	122.99
2020-07-07	119.01
2020-07-06	122.99
2020-07-03	122.99
2020-07-02	122.99
2020-06-30	122.99
2020-06-29	122.99
2020-06-26	126.97
2020-06-24	130.95
2020-06-23	126.97
2020-06-22	126.97
2020-06-19	126.97
2020-06-18	126.97
2020-06-17	130.95
2020-06-16	126.97
2020-06-15	130.95
2020-06-12	130.95
2020-06-11	126.97
2020-06-10	126.97
2020-06-09	130.95
2020-06-08	126.97
2020-06-05	33.39
2020-06-04	33.39
2020-06-03	33.39
2020-06-02	33.39
2020-06-01	33.39
2020-05-29	33.39
2020-05-28	27.42
2020-05-27	31.40
2020-05-26	19.46
2020-05-25	19.46
2020-05-22	15.48
2020-05-21	21.45
2020-05-20	21.45
2020-05-19	23.44
2020-05-18	17.47
2020-05-15	25.43
2020-05-14	25.43
2020-05-13	29.41
2020-05-12	29.41
2020-05-11	31.40
2020-05-08	31.40
2020-05-07	27.42
2020-05-06	21.45
2020-05-05	27.42
2020-05-04	25.43
2020-04-29	35.39
2020-04-28	31.40
2020-04-27	31.40
2020-04-24	29.41
2020-04-23	29.41
2020-04-22	27.42
2020-04-21	21.45
2020-04-20	29.41
2020-04-17	31.40
2020-04-16	33.39
2020-04-15	33.39
2020-04-14	37.38
2020-04-09	27.42
2020-04-08	27.42
2020-04-07	23.44
2020-04-06	23.44
2020-04-03	23.44
2020-04-02	19.46
2020-04-01	19.46
2020-03-31	37.38
2020-03-30	11.49
2020-03-27	17.47
2020-03-26	15.48
2020-03-25	9.50
2020-03-24	9.50
2020-03-23	9.50
2020-03-20	9.50
2020-03-19	-0.45
2020-03-18	11.49
2020-03-17	19.46
2020-03-16	29.41
2020-03-13	23.44
2020-03-12	31.40
2020-03-11	43.35
2020-03-10	35.39
2020-03-09	47.33
2020-03-06	51.31
2020-03-05	55.30
2020-03-04	51.31
2020-03-03	51.31
2020-03-02	55.30
2020-02-28	57.29
2020-02-27	59.28
2020-02-26	59.28
2020-02-25	53.30
2020-02-24	55.30
2020-02-21	51.31
2020-02-20	59.28
2020-02-19	59.28
2020-02-18	51.31
2020-02-17	59.28
2020-02-14	49.32
2020-02-13	51.31
2020-02-12	47.33
2020-02-11	47.33
2020-02-10	47.33
2020-02-07	47.33
2020-02-06	45.34
2020-02-05	39.37
2020-02-04	39.37
2020-02-03	37.38
2020-01-31	43.35
2020-01-30	45.34
2020-01-29	55.30
2020-01-24	61.27
2020-01-23	61.27
2020-01-22	65.25
2020-01-21	63.26
2020-01-20	69.23
2020-01-17	67.24
2020-01-16	67.24
2020-01-15	67.24
2020-01-14	71.22
2020-01-13	67.24
2020-01-10	67.24
2020-01-09	67.24
2020-01-08	71.22
2020-01-07	69.23
2020-01-06	69.23
2020-01-03	67.24
2020-01-02	67.24
2019-12-31	75.21
2019-12-30	69.23
2019-12-27	71.22
2019-12-24	65.25
2019-12-23	65.25
2019-12-20	63.26
2019-12-19	65.25
2019-12-18	73.21
2019-12-17	71.22
2019-12-16	65.25
2019-12-13	59.28
2019-12-12	59.28
2019-12-11	59.28
2019-12-10	57.29
2019-12-09	59.28
2019-12-06	57.29
2019-12-05	57.29
2019-12-04	59.28
2019-12-03	59.28
2019-12-02	57.29
2019-11-29	67.24
2019-11-28	61.27
2019-11-27	61.27
2019-11-26	71.22
2019-11-25	63.26
2019-11-22	67.24
2019-11-21	79.19
2019-11-20	81.18
2019-11-19	71.22
2019-11-18	75.21
2019-11-15	79.19
2019-11-14	79.19
2019-11-13	83.17
2019-11-12	83.17
2019-11-11	83.17
2019-11-08	81.18
2019-11-07	83.17
2019-11-06	83.17
2019-11-05	77.20
2019-11-04	81.18
2019-11-01	81.18
2019-10-31	87.15
2019-10-30	87.15
2019-10-29	83.17
2019-10-28	83.17
2019-10-25	85.16
2019-10-24	79.19
2019-10-23	83.17
2019-10-22	85.16
2019-10-21	85.16
2019-10-18	89.14
2019-10-17	89.14
2019-10-16	85.16
2019-10-15	97.11
2019-10-14	87.15
2019-10-11	59.28
2019-10-10	59.28
2019-10-09	55.30
2019-10-08	61.27
2019-10-04	65.25
2019-10-03	69.23
2019-10-02	69.23
2019-09-30	73.21
2019-09-27	71.22
2019-09-26	77.20
2019-09-25	77.20
2019-09-24	77.20
2019-09-23	77.20
2019-09-20	83.17
2019-09-19	75.21
2019-09-18	75.21
2019-09-17	75.21
2019-09-16	79.19
2019-09-13	81.18
2019-09-12	83.17
2019-09-11	89.14
2019-09-10	83.17
2019-09-09	87.15
2019-09-06	87.15
2019-09-05	87.15
2019-09-04	79.19
2019-09-03	81.18
2019-09-02	83.17
2019-08-30	77.20
2019-08-29	75.21
2019-08-28	83.17
2019-08-27	83.17
2019-08-26	87.15
2019-08-23	91.13
2019-08-22	91.13
2019-08-21	85.16
2019-08-20	89.14
2019-08-19	87.15
2019-08-16	85.16
2019-08-15	85.16
2019-08-14	81.18
2019-08-13	79.19
2019-08-12	85.16
2019-08-09	93.12
2019-08-08	93.12
2019-08-07	87.15
2019-08-06	87.15
2019-08-05	81.18
2019-08-02	87.15
2019-08-01	95.11
2019-07-31	93.12
2019-07-30	95.11
2019-07-29	95.11
2019-07-26	107.06
2019-07-25	107.06
2019-07-24	99.10
2019-07-23	99.10
2019-07-22	107.06
2019-07-19	115.02
2019-07-18	119.01
2019-07-17	111.04
2019-07-16	119.01
2019-07-15	107.06
2019-07-12	107.06
2019-07-11	99.10
2019-07-10	99.10
2019-07-09	97.11
2019-07-08	95.11
2019-07-05	111.04
2019-07-04	115.02
2019-07-03	115.02
2019-07-02	115.02
2019-06-28	103.08
2019-06-27	107.06
2019-06-26	107.06
2019-06-25	103.08
2019-06-24	111.04
2019-06-21	111.04
2019-06-20	119.01
2019-06-19	115.02
2019-06-18	119.01
2019-06-17	122.99
2019-06-14	115.02
2019-06-13	115.02
2019-06-12	115.02
2019-06-11	134.93
2019-06-10	138.92
2019-06-06	138.92
2019-06-05	119.01
2019-06-04	119.01
2019-06-03	126.97
2019-05-31	126.97
2019-05-30	126.97
2019-05-29	122.99
2019-05-28	126.97
2019-05-27	130.95
2019-05-24	138.92
2019-05-23	138.92
2019-05-22	138.92
2019-05-21	158.83
2019-05-20	174.75
2019-05-17	178.74
2019-05-16	174.75
2019-05-15	182.72
2019-05-14	154.84
2019-05-10	138.92
2019-05-09	130.95
2019-05-08	126.97
2019-05-07	122.99
2019-05-06	111.04
2019-05-03	99.10
2019-05-02	89.14
2019-04-30	73.21
2019-04-29	71.22
2019-04-26	71.22
2019-04-25	73.21
2019-04-24	73.21
2019-04-23	69.23
2019-04-18	79.19
2019-04-17	81.18
2019-04-16	79.19
2019-04-15	77.20
2019-04-12	81.18
2019-04-11	77.20
2019-04-10	79.19
2019-04-09	77.20
2019-04-08	85.16
2019-04-04	85.16
2019-04-03	89.14
2019-04-02	85.16
2019-04-01	95.11
2019-03-29	103.08
2019-03-28	126.97
2019-03-27	122.99
2019-03-26	126.97
2019-03-25	119.01
2019-03-22	119.01
2019-03-21	126.97
2019-03-20	130.95
2019-03-19	130.95
2019-03-18	130.95
2019-03-15	126.97
2019-03-14	126.97
2019-03-13	119.01
2019-03-12	115.02
2019-03-11	122.99
2019-03-08	122.99
2019-03-07	122.99
2019-03-06	126.97
2019-03-05	122.99
2019-03-04	119.01
2019-03-01	119.01
2019-02-28	126.97
2019-02-27	122.99
2019-02-26	126.97
2019-02-25	130.95
2019-02-22	130.95
2019-02-21	126.97
2019-02-20	126.97
2019-02-19	122.99
2019-02-18	122.99
2019-02-15	111.04
2019-02-14	119.01
2019-02-13	122.99
2019-02-12	115.02
2019-02-11	122.99
2019-02-08	138.92
2019-02-04	95.11
2019-02-01	75.21
2019-01-31	75.21
2019-01-30	73.21
2019-01-29	67.24
2019-01-28	75.21
2019-01-25	75.21
2019-01-24	81.18
2019-01-23	81.18
2019-01-22	81.18
2019-01-21	83.17
2019-01-18	71.22
2019-01-17	77.20
2019-01-16	79.19
2019-01-15	79.19
2019-01-14	81.18
2019-01-11	81.18
2019-01-10	87.15
2019-01-09	79.19
2019-01-08	89.14
2019-01-07	79.19
2019-01-04	91.13
2019-01-03	91.13
2019-01-02	83.17
2018-12-31	85.16
2018-12-28	83.17
2018-12-27	83.17
2018-12-24	81.18
2018-12-21	81.18
2018-12-20	83.17
2018-12-19	83.17
2018-12-18	91.13
2018-12-17	97.11
2018-12-14	77.20
2018-12-13	71.22
2018-12-12	69.23
2018-12-11	45.34
2018-12-10	47.33
2018-12-07	45.34
2018-12-06	45.34
2018-12-05	45.34
2018-12-04	47.33
2018-12-03	47.33
2018-11-30	47.33
2018-11-29	47.33
2018-11-28	47.33
2018-11-27	47.33
2018-11-26	47.33
2018-11-23	55.30
2018-11-22	49.32
2018-11-21	53.30
2018-11-20	49.32
2018-11-19	49.32
2018-11-16	45.34
2018-11-15	39.37
2018-11-14	33.39
2018-11-13	33.39
2018-11-12	33.39
2018-11-09	31.40
2018-11-08	33.39
2018-11-07	29.41
2018-11-06	27.42
2018-11-05	27.42
2018-11-02	25.43
2018-11-01	25.43
2018-10-31	23.44
2018-10-30	17.47
2018-10-29	29.41
2018-10-26	31.40
2018-10-25	31.40
2018-10-24	35.39
2018-10-23	35.39
2018-10-22	35.39
2018-10-19	33.39
2018-10-18	31.40
2018-10-16	31.40
2018-10-15	31.40
2018-10-12	31.40
2018-10-11	31.40
2018-10-10	31.40
2018-10-09	35.39
2018-10-08	35.39
2018-10-05	43.35
2018-10-04	43.35
2018-10-03	47.33
2018-10-02	49.32
2018-09-28	49.32
2018-09-27	47.33
2018-09-26	47.33
2018-09-24	49.32
2018-09-21	53.30
2018-09-20	53.30
2018-09-19	55.30
2018-09-18	55.30
2018-09-17	55.30
2018-09-14	55.30
2018-09-13	51.31
2018-09-12	49.32
2018-09-11	55.30
2018-09-10	55.30
2018-09-07	55.30
2018-09-06	59.28
2018-09-05	59.28
2018-09-04	59.28
2018-09-03	59.28
2018-08-31	59.28
2018-08-30	51.31
2018-08-29	55.30
2018-08-28	51.31
2018-08-27	55.30
2018-08-24	43.35
2018-08-23	43.35
2018-08-22	43.35
2018-08-21	45.34
2018-08-20	45.34
2018-08-17	43.35
2018-08-16	43.35
2018-08-15	39.37
2018-08-14	55.30
2018-08-13	39.37
2018-08-10	47.33
2018-08-09	47.33
2018-08-08	47.33
2018-08-07	47.33
2018-08-06	41.36
2018-08-03	51.31
2018-08-02	51.31
2018-08-01	57.29
2018-07-31	57.29
2018-07-30	57.29
2018-07-27	57.29
2018-07-26	57.29
2018-07-25	57.29
2018-07-24	59.28
2018-07-23	51.31
2018-07-20	51.31
2018-07-19	51.31
2018-07-18	49.32
2018-07-17	51.31
2018-07-16	57.29
2018-07-13	57.29
2018-07-12	57.29
2018-07-11	57.29
2018-07-10	59.28
2018-07-09	59.28
2018-07-06	63.26
2018-07-05	57.29
2018-07-04	59.28
2018-07-03	65.25
2018-06-29	65.25
2018-06-28	59.28
2018-06-27	63.26
2018-06-26	63.26
2018-06-25	65.25
2018-06-22	59.28
2018-06-21	59.28
2018-06-20	59.28
2018-06-19	55.30
2018-06-15	73.21
2018-06-14	73.21
2018-06-13	73.21
2018-06-12	73.21
2018-06-11	75.21
2018-06-08	77.20
2018-06-07	77.20
2018-06-06	79.19
2018-06-05	79.19
2018-06-04	79.19
2018-06-01	77.20
2018-05-31	75.21
2018-05-30	71.22
2018-05-29	75.21
2018-05-28	83.17
2018-05-25	75.21
2018-05-24	79.19
2018-05-23	77.20
2018-05-21	79.19
2018-05-18	79.19
2018-05-17	71.22
2018-05-16	71.22
2018-05-15	75.21
2018-05-14	75.21
2018-05-11	81.18
2018-05-10	79.19
2018-05-09	67.24
2018-05-08	63.26
2018-05-07	59.28
2018-05-04	61.27
2018-05-03	67.24
2018-05-02	55.30
2018-04-30	55.30
2018-04-27	55.30
2018-04-26	55.30
2018-04-25	55.30
2018-04-24	57.29
2018-04-23	55.30
2018-04-20	55.30
2018-04-19	55.30
2018-04-18	55.30
2018-04-17	55.30
2018-04-16	59.28
2018-04-13	67.24
2018-04-12	51.31
2018-04-11	53.30
2018-04-10	55.30
2018-04-09	57.29
2018-04-06	51.31
2018-04-04	53.30
2018-04-03	71.22
2018-03-29	71.22
2018-03-28	73.21
2018-03-27	67.24
2018-03-26	67.24
2018-03-23	65.25
2018-03-22	71.22
2018-03-21	67.24
2018-03-20	71.22
2018-03-19	71.22
2018-03-16	71.22
2018-03-15	65.25
2018-03-14	65.25
2018-03-13	71.22
2018-03-12	71.22
2018-03-09	73.21
2018-03-08	65.25
2018-03-07	67.24
2018-03-06	69.23
2018-03-05	67.24
2018-03-02	67.24
2018-03-01	67.24
2018-02-28	71.22
2018-02-27	71.22
2018-02-26	73.21
2018-02-23	65.25
2018-02-22	69.23
2018-02-21	69.23
2018-02-20	71.22
2018-02-15	55.30
2018-02-14	55.30
2018-02-13	57.29
2018-02-12	57.29
2018-02-09	55.30
2018-02-08	59.28
2018-02-07	59.28
2018-02-06	59.28
2018-02-05	71.22
2018-02-02	79.19
2018-02-01	79.19
2018-01-31	79.19
2018-01-30	77.20
2018-01-29	79.19
2018-01-26	77.20
2018-01-25	83.17
2018-01-24	73.21
2018-01-23	81.18
2018-01-22	81.18
2018-01-19	73.21
2018-01-18	69.23
2018-01-17	71.22
2018-01-16	69.23
2018-01-15	73.21
2018-01-12	75.21
2018-01-11	75.21
2018-01-10	67.24
2018-01-09	67.24
2018-01-08	69.23
2018-01-05	67.24
2018-01-04	61.27
2018-01-03	61.27
2018-01-02	61.27
2017-12-29	73.21
2017-12-28	63.26
2017-12-27	57.29
2017-12-22	59.28
2017-12-21	59.28
2017-12-20	59.28
2017-12-19	61.27
2017-12-18	59.28
2017-12-15	67.24
2017-12-14	71.22
2017-12-13	61.27
2017-12-12	61.27
2017-12-11	65.25
2017-12-08	65.25
2017-12-07	61.27
2017-12-06	69.23
2017-12-05	65.25
2017-12-04	71.22
2017-12-01	65.25
2017-11-30	69.23
2017-11-29	75.21
2017-11-28	67.24
2017-11-27	79.19
2017-11-24	73.21
2017-11-23	71.43
2017-11-22	69.64
2017-11-21	69.64
2017-11-20	75.00
2017-11-17	82.14
2017-11-16	89.29
2017-11-15	85.71
2017-11-14	71.43
2017-11-13	78.57
2017-11-10	71.43
2017-11-09	71.43
2017-11-08	55.36
2017-11-07	51.79
2017-11-06	48.21
2017-11-03	35.71
2017-11-02	32.14
2017-11-01	32.14
2017-10-31	30.36
2017-10-30	35.71
2017-10-27	32.14
2017-10-26	32.14
2017-10-25	30.36
2017-10-24	25.00
2017-10-23	28.57
2017-10-20	26.79
2017-10-19	28.57
2017-10-18	28.57
2017-10-17	28.57
2017-10-16	32.14
2017-10-13	28.57
2017-10-12	25.00
2017-10-11	26.79
2017-10-10	23.21
2017-10-09	21.43
2017-10-06	21.43
2017-10-04	25.00
2017-10-03	28.57
2017-09-29	28.57
2017-09-28	25.00
2017-09-27	28.57
2017-09-26	25.00
2017-09-25	25.00
2017-09-22	25.00
2017-09-21	28.57
2017-09-20	28.57
2017-09-19	28.57
2017-09-18	28.57
2017-09-15	28.57
2017-09-14	30.36
2017-09-13	28.57
2017-09-12	32.14
2017-09-11	30.36
2017-09-08	32.14
2017-09-07	33.93
2017-09-06	35.71
2017-09-05	35.71
2017-09-04	23.21
2017-09-01	39.29
2017-08-31	75.00
2017-08-30	85.71
2017-08-29	82.14
2017-08-28	96.43
2017-08-25	78.57
2017-08-24	85.71
2017-08-22	82.14
2017-08-21	76.79
2017-08-18	92.86
2017-08-17	85.71
2017-08-16	89.29
2017-08-15	78.57
2017-08-14	89.29
2017-08-11	76.79
2017-08-10	73.21
2017-08-09	82.14
2017-08-08	78.57
2017-08-07	78.57
2017-08-04	67.86
2017-08-03	64.29
2017-08-02	64.29
2017-08-01	64.29
2017-07-31	66.07
2017-07-28	67.86
2017-07-27	64.29
2017-07-26	67.86
2017-07-25	69.64
2017-07-24	66.07
2017-07-21	71.43
2017-07-20	71.43
2017-07-19	75.00
2017-07-18	71.43
2017-07-17	73.21
2017-07-14	58.93
2017-07-13	53.57
2017-07-12	57.14
2017-07-11	60.71
2017-07-10	53.57
2017-07-07	55.36
2017-07-06	50.00
2017-07-05	53.57
2017-07-04	46.43
2017-07-03	53.57
2017-06-30	46.43
2017-06-29	53.57
2017-06-28	60.71
2017-06-27	58.93
2017-06-26	66.07
2017-06-23	62.50
2017-06-22	62.50
2017-06-21	60.71
2017-06-20	58.93
2017-06-19	57.14
2017-06-16	58.93
2017-06-15	58.93
2017-06-14	58.93
2017-06-13	60.71
2017-06-12	60.71
2017-06-09	60.71
2017-06-08	64.29
2017-06-07	64.29
2017-06-06	66.07
2017-06-05	66.07
2017-06-02	62.50
2017-06-01	62.50
2017-05-31	64.29
2017-05-29	64.29
2017-05-26	66.07
2017-05-25	58.93
2017-05-24	66.07
2017-05-23	58.93
2017-05-22	66.07
2017-05-19	66.07
2017-05-18	64.29
2017-05-17	69.64
2017-05-16	69.64
2017-05-15	67.86
2017-05-12	62.50
2017-05-11	67.86
2017-05-10	64.29
2017-05-09	62.50
2017-05-08	69.64
2017-05-05	76.79
2017-05-04	75.00
2017-05-02	71.43
2017-04-28	69.64
2017-04-27	69.64
2017-04-26	69.64
2017-04-25	69.64
2017-04-24	62.50
2017-04-21	67.86
2017-04-20	67.86
2017-04-19	66.07
2017-04-18	69.64
2017-04-13	73.21
2017-04-12	76.79
2017-04-11	75.00
2017-04-10	75.00
2017-04-07	76.79
2017-04-06	69.64
2017-04-05	69.64
2017-04-03	69.64
2017-03-31	71.43
2017-03-30	64.29
2017-03-29	55.36
2017-03-28	48.21
2017-03-27	46.43
2017-03-24	48.21
2017-03-23	46.43
2017-03-22	50.00
2017-03-21	48.21
2017-03-20	51.79
2017-03-17	48.21
2017-03-16	50.00
2017-03-15	55.36
2017-03-14	55.36
2017-03-13	50.00
2017-03-10	48.21
2017-03-09	50.00
2017-03-08	50.00
2017-03-07	50.00
2017-03-06	50.00
2017-03-03	51.79
2017-03-02	50.00
2017-03-01	48.21
2017-02-28	48.21
2017-02-27	48.21
2017-02-24	48.21
2017-02-23	50.00
2017-02-22	51.79
2017-02-21	57.14
2017-02-20	57.14
2017-02-17	57.14
2017-02-16	60.71
2017-02-15	60.71
2017-02-14	60.71
2017-02-13	58.93
2017-02-10	48.21
2017-02-09	50.00
2017-02-08	55.36
2017-02-07	55.36
2017-02-06	55.36
2017-02-03	53.57
2017-02-02	53.57
2017-02-01	57.14
2017-01-27	57.14
2017-01-26	57.14
2017-01-25	57.14
2017-01-24	58.93
2017-01-23	51.79
2017-01-20	57.14
2017-01-19	53.57
2017-01-18	53.57
2017-01-17	57.14
2017-01-16	57.14
2017-01-13	57.14
2017-01-12	55.36
2017-01-11	51.79
2017-01-10	60.71
2017-01-09	55.36
2017-01-06	55.36
2017-01-05	55.36
2017-01-04	55.36
2017-01-03	50.00
2016-12-30	57.14
2016-12-29	58.93
2016-12-28	42.86
2016-12-23	42.86
2016-12-22	46.43
2016-12-21	50.00
2016-12-20	50.00
2016-12-19	50.00
2016-12-16	50.00
2016-12-15	50.00
2016-12-14	55.36
2016-12-13	58.93
2016-12-12	53.57
2016-12-09	53.57
2016-12-08	57.14
2016-12-07	57.14
2016-12-06	60.71
2016-12-05	60.71
2016-12-02	60.71
2016-12-01	60.71
2016-11-30	57.14
2016-11-29	57.14
2016-11-28	57.14
2016-11-25	57.14
2016-11-24	58.93
2016-11-23	58.93
2016-11-22	60.71
2016-11-21	60.71
2016-11-18	57.14
2016-11-17	57.14
2016-11-16	57.14
2016-11-15	57.14
2016-11-14	57.14
2016-11-11	53.57
2016-11-10	55.36
2016-11-09	51.79
2016-11-08	51.79
2016-11-07	60.71
2016-11-04	57.14
2016-11-03	51.79
2016-11-02	55.36
2016-11-01	50.00
2016-10-31	42.86
2016-10-28	28.57
2016-10-27	25.00
2016-10-26	25.00
2016-10-25	25.00
2016-10-24	25.00
2016-10-20	25.00
2016-10-19	25.00
2016-10-18	25.00
2016-10-17	25.00
2016-10-14	25.00
2016-10-13	25.00
2016-10-12	26.79
2016-10-11	26.79
2016-10-07	26.79
2016-10-06	28.57
2016-10-05	28.57
2016-10-04	28.57
2016-10-03	28.57
2016-09-30	28.57
2016-09-29	28.57
2016-09-28	25.00
2016-09-27	25.00
2016-09-26	30.36
2016-09-23	30.36
2016-09-22	30.36
2016-09-21	28.57
2016-09-20	28.57
2016-09-19	25.00
2016-09-15	28.57
2016-09-14	28.57
2016-09-13	28.57
2016-09-12	28.57
2016-09-09	30.36
2016-09-08	30.36
2016-09-07	30.36
2016-09-06	28.57
2016-09-05	30.36
2016-09-02	30.36
2016-09-01	25.00
2016-08-31	25.00
2016-08-30	23.21
2016-08-29	25.00
2016-08-26	32.14
2016-08-25	30.36
2016-08-24	30.36
2016-08-23	35.71
2016-08-22	35.71
2016-08-19	35.71
2016-08-18	35.71
2016-08-17	33.93
2016-08-16	32.14
2016-08-15	37.50
2016-08-12	37.50
2016-08-11	37.50
2016-08-10	35.71
2016-08-09	35.71
2016-08-08	35.71
2016-08-05	35.71
2016-08-04	42.86
2016-08-03	39.29
2016-08-01	39.29
2016-07-29	35.71
2016-07-28	35.71
2016-07-27	37.50
2016-07-26	33.93
2016-07-25	37.50
2016-07-22	37.50
2016-07-21	32.14
2016-07-20	28.57
2016-07-19	30.36
2016-07-18	28.57
2016-07-15	25.00
2016-07-14	21.43
2016-07-13	14.29
2016-07-12	19.64
2016-07-11	21.43
2016-07-08	26.79
2016-07-07	25.00
2016-07-06	28.57
2016-07-05	28.57
2016-07-04	35.71
2016-06-30	39.29
2016-06-29	39.29
2016-06-28	42.86
2016-06-27	42.86
2016-06-24	42.86
2016-06-23	42.86
2016-06-22	37.50
2016-06-21	37.50
2016-06-20	51.79
2016-06-17	57.14
2016-06-16	35.71
2016-06-15	28.57
2016-06-14	12.50
2016-06-13	12.50
2016-06-10	14.29
2016-06-08	14.29
2016-06-07	8.93
2016-06-06	8.93
2016-06-03	12.50
2016-06-02	8.93
2016-06-01	10.71
2016-05-31	7.14
2016-05-30	3.57
2016-05-27	3.57
2016-05-26	3.57
2016-05-25	7.14
2016-05-24	7.14
2016-05-23	7.14
2016-05-20	7.14
2016-05-19	7.14
2016-05-18	8.93
2016-05-17	16.07
2016-05-16	16.07
2016-05-13	17.86
2016-05-12	12.50
2016-05-11	12.50
2016-05-10	7.14
2016-05-09	7.14
2016-05-06	10.71
2016-05-05	12.50
2016-05-04	12.50
2016-05-03	12.50
2016-04-29	12.50
2016-04-28	12.50
2016-04-27	10.71
2016-04-26	10.71
2016-04-25	7.14
2016-04-22	7.14
2016-04-21	8.93
2016-04-20	7.14
2016-04-19	7.14
2016-04-18	7.14
2016-04-15	7.14
2016-04-14	7.14
2016-04-13	7.14
2016-04-12	7.14
2016-04-11	7.14
2016-04-08	7.14
2016-04-07	7.14
2016-04-06	7.14
2016-04-05	8.93
2016-04-01	8.93
2016-03-31	8.93
2016-03-30	8.93
2016-03-29	8.93
2016-03-24	8.93
2016-03-23	14.29
2016-03-22	14.29
2016-03-21	14.29
2016-03-18	14.29
2016-03-17	14.29
2016-03-16	12.50
2016-03-15	12.50
2016-03-14	12.50
2016-03-11	16.07
2016-03-10	14.29
2016-03-09	10.71
2016-03-08	7.14
2016-03-07	8.93
2016-03-04	5.36
2016-03-03	5.36
2016-03-02	3.57
2016-03-01	-1.79
2016-02-29	-1.79
2016-02-26	0.00
2016-02-25	0.00
2016-02-24	3.57
2016-02-23	7.14
2016-02-22	-3.57
2016-02-19	-3.57
2016-02-18	-3.57
2016-02-17	-8.93
2016-02-16	-7.14
2016-02-15	-8.93
2016-02-12	-8.93
2016-02-11	-8.93
2016-02-05	-1.79
2016-02-04	-1.79
2016-02-03	-3.57
2016-02-02	0.00
2016-02-01	0.00
2016-01-29	0.00
2016-01-28	-3.57
2016-01-27	10.71
2016-01-26	3.57
2016-01-25	0.00
2016-01-22	0.00
2016-01-21	1.79
2016-01-20	14.29
2016-01-19	14.29
2016-01-18	3.57
2016-01-15	3.57
2016-01-14	8.93
2016-01-13	8.93
2016-01-12	-5.36
2016-01-11	5.36
2016-01-08	7.14
2016-01-07	0.00
2016-01-06	3.57
2016-01-05	3.57
2016-01-04	3.57
2015-12-31	5.36
2015-12-30	7.14
2015-12-29	7.14
2015-12-28	0.00
2015-12-24	0.00
2015-12-23	0.00
2015-12-22	0.00
2015-12-21	0.00
2015-12-18	0.00
2015-12-17	-3.57
2015-12-16	-3.57
2015-12-15	-3.57
2015-12-14	-3.57
2015-12-11	0.00
2015-12-10	-1.79
2015-12-09	0.00
2015-12-08	0.00
2015-12-07	3.57
2015-12-04	1.79
2015-12-03	3.57
2015-12-02	3.57
2015-12-01	7.14
2015-11-30	7.14
2015-11-27	8.93
2015-11-26	8.93
2015-11-25	8.93
2015-11-24	8.93
2015-11-23	5.36
2015-11-20	7.14
2015-11-19	10.71
2015-11-18	10.71
2015-11-17	12.50
2015-11-16	12.50
2015-11-13	12.50
2015-11-12	12.50
2015-11-11	12.50
2015-11-10	12.50
2015-11-09	5.36
2015-11-06	5.36
2015-11-05	5.36
2015-11-04	5.36
2015-11-03	5.36
2015-11-02	5.36
2015-10-30	5.36
2015-10-29	7.14
2015-10-28	7.14
2015-10-27	14.29
2015-10-26	16.07
2015-10-23	16.07
2015-10-22	16.07
2015-10-20	16.07
2015-10-19	10.71
2015-10-16	10.71
2015-10-15	16.07
2015-10-14	8.93
2015-10-13	8.93
2015-10-12	8.93
2015-10-09	10.71
2015-10-08	0.00
2015-10-07	0.00
2015-10-06	1.79
2015-10-05	1.79
2015-10-02	5.36
2015-09-30	1.79
2015-09-29	1.79
2015-09-25	5.36
2015-09-24	5.36
2015-09-23	7.14
2015-09-22	8.93
2015-09-21	8.93
2015-09-18	8.93
2015-09-17	8.93
2015-09-16	8.93
2015-09-15	14.29
2015-09-14	14.29
2015-09-11	1.79
2015-09-10	1.79
2015-09-09	1.79
2015-09-08	-7.14
2015-09-07	-7.14
2015-09-04	-7.14
2015-09-02	-7.14
2015-09-01	-7.14
2015-08-31	-5.36
2015-08-28	-5.36
2015-08-27	-5.36
2015-08-26	-7.14
2015-08-25	-10.71
2015-08-24	-10.71
2015-08-21	0.00
2015-08-20	0.00
2015-08-19	0.00
2015-08-18	3.57
2015-08-17	3.57
2015-08-14	3.57
2015-08-13	1.79
2015-08-12	1.79
2015-08-11	5.36
2015-08-10	5.36
2015-08-07	8.93
2015-08-06	5.36
2015-08-05	7.14
2015-08-04	8.93
2015-08-03	8.93
2015-07-31	10.71
2015-07-30	7.14
2015-07-29	7.14
2015-07-28	7.14
2015-07-27	10.71
2015-07-24	30.36
2015-07-23	30.36
2015-07-22	28.57
2015-07-21	28.57
2015-07-20	28.57
2015-07-17	33.93
2015-07-16	19.64
2015-07-15	21.43
2015-07-14	19.64
2015-07-13	16.07
2015-07-10	16.07
2015-07-09	7.14
2015-07-08	-14.29
2015-07-07	0.00
2015-07-06	10.71
2015-07-03	42.86
2015-07-02	57.14
2015-06-30	67.86
2015-06-29	62.50
2015-06-26	78.57
2015-06-25	82.14
2015-06-24	66.07
2015-06-23	53.57
2015-06-22	53.57
2015-06-19	46.43
2015-06-18	50.00
2015-06-17	50.00
2015-06-16	57.14
2015-06-15	57.14
2015-06-12	53.57
2015-06-11	55.36
2015-06-10	60.71
2015-06-09	60.71
2015-06-08	60.71
2015-06-05	60.71
2015-06-04	71.43
2015-06-03	78.57
2015-06-02	76.79
2015-06-01	85.71
2015-05-29	92.86
2015-05-28	100.00
2015-05-27	82.14
2015-05-26	67.86
2015-05-22	50.00
2015-05-21	42.86
2015-05-20	46.43
2015-05-19	35.71
2015-05-18	35.71
2015-05-15	39.29
2015-05-14	44.64
2015-05-13	37.50
2015-05-12	46.43
2015-05-11	35.71
2015-05-08	41.07
2015-05-07	42.86
2015-05-06	35.71
2015-05-05	32.14
2015-05-04	42.86
2015-04-30	33.93
2015-04-29	35.71
2015-04-28	39.29
2015-04-27	37.50
2015-04-24	28.57
2015-04-23	30.36
2015-04-22	25.00
2015-04-21	5.36
2015-04-20	7.14
2015-04-17	10.71
2015-04-16	8.93
2015-04-15	10.71
2015-04-14	7.14
2015-04-13	0.00
2015-04-10	-7.14
2015-04-09	-5.36
2015-04-08	3.57
2015-04-02	-8.93
2015-04-01	-5.36
2015-03-31	-7.14
2015-03-30	-8.93
2015-03-27	-11.07
2015-03-26	-10.71
2015-03-25	-5.36
2015-03-24	-5.36
2015-03-23	-5.36
2015-03-20	-8.93
2015-03-19	-8.93
2015-03-18	-8.93
2015-03-17	-8.93
2015-03-16	-8.93
2015-03-13	-8.93
2015-03-12	-8.93
2015-03-11	-5.36
2015-03-10	-7.14
2015-03-09	-7.14
2015-03-06	-8.93
2015-03-05	-10.71
2015-03-04	-10.71
2015-03-03	-7.14
2015-03-02	-1.79
2015-02-27	-8.93
2015-02-26	-10.71
2015-02-25	-10.71
2015-02-24	-12.14
2015-02-23	-5.36
2015-02-18	-5.36
2015-02-17	-5.36
2015-02-16	-5.36
2015-02-13	-10.71
2015-02-12	-5.36
2015-02-11	-7.14
2015-02-10	-5.36
2015-02-09	-5.36
2015-02-06	-5.36
2015-02-05	-5.36
2015-02-04	-5.36
2015-02-03	-8.93
2015-02-02	-8.93
2015-01-30	-10.71
2015-01-29	-10.71
2015-01-28	-10.71
2015-01-27	-10.71
2015-01-26	-7.14
2015-01-23	-7.14
2015-01-22	-7.14
2015-01-21	-7.14
2015-01-20	-10.71
2015-01-19	-10.71
2015-01-16	-10.71
2015-01-15	-10.71
2015-01-14	-10.71
2015-01-13	-8.93
2015-01-12	-8.93
2015-01-09	-10.71
2015-01-08	-5.36
2015-01-07	-10.71
2015-01-06	-10.71
2015-01-05	-7.14
2015-01-02	-7.14
2014-12-31	-5.36
2014-12-30	-5.36
2014-12-29	-5.36
2014-12-24	-5.36
2014-12-23	-5.36
2014-12-22	-10.71
2014-12-19	-7.14
2014-12-18	3.57
2014-12-17	3.57
2014-12-16	3.57
2014-12-15	-5.36
2014-12-12	-5.36
2014-12-11	-5.36
2014-12-10	-1.79
2014-12-09	-3.57
2014-12-08	-7.14
2014-12-05	0.00
2014-12-04	-3.57
2014-12-03	-3.57
2014-12-02	-3.57
2014-12-01	-3.57
2014-11-28	0.00
2014-11-27	0.00
2014-11-26	-1.79
2014-11-25	-1.79
2014-11-24	-1.79
2014-11-21	-1.79
2014-11-20	-1.79
2014-11-19	3.57
2014-11-18	3.57
2014-11-17	-1.79
2014-11-14	-1.79
2014-11-13	-1.79
2014-11-12	-3.57
2014-11-11	-3.57
2014-11-10	-7.14
2014-11-07	0.00
2014-11-06	0.00
2014-11-05	0.00
2014-11-04	0.00
2014-11-03	0.00
2014-10-31	0.00
2014-10-30	0.00
2014-10-29	1.79
2014-10-28	-3.57
2014-10-27	-3.57
2014-10-24	-3.57
2014-10-23	-3.57
2014-10-22	-3.57
2014-10-21	-5.36
2014-10-20	-3.57
2014-10-17	-3.57
2014-10-16	-3.57
2014-10-15	-3.57
2014-10-14	-3.57
2014-10-13	-3.57
2014-10-10	-3.57
2014-10-09	-3.57
2014-10-08	1.79
2014-10-07	1.79
2014-10-06	3.57
2014-10-03	-5.36
2014-09-30	0.00
2014-09-29	3.57
2014-09-26	14.29
2014-09-25	10.71
2014-09-24	1.79
2014-09-23	-7.14
2014-09-22	-5.36
2014-09-19	-5.36
2014-09-18	-5.36
2014-09-17	-3.57
2014-09-16	-10.71
2014-09-15	-10.71
2014-09-12	-10.71
2014-09-11	-10.71
2014-09-10	-10.71
2014-09-08	-5.36
2014-09-05	-5.36
2014-09-04	-5.36
2014-09-03	-5.36
2014-09-02	-8.93
2014-09-01	-8.93
2014-08-29	-8.93
2014-08-28	-12.14
2014-08-27	-12.14
2014-08-26	-7.14
2014-08-25	-5.36
2014-08-22	-8.93
2014-08-21	-1.79
2014-08-20	1.79
2014-08-19	0.00
2014-08-18	0.00
2014-08-15	28.57
2014-08-14	28.57
2014-08-13	30.36
2014-08-12	23.21
2014-08-11	17.86
2014-08-08	35.71
2014-08-07	35.71
2014-08-06	35.71
2014-08-05	37.50
2014-08-04	37.50
2014-08-01	35.71
2014-07-31	35.71
2014-07-30	37.50
2014-07-29	37.50
2014-07-28	44.64
2014-07-25	44.64
2014-07-24	44.64
2014-07-23	41.07
2014-07-22	35.71
2014-07-21	46.43
2014-07-18	58.93
2014-07-17	50.00
2014-07-16	48.21
2014-07-15	44.64
2014-07-14	44.64
2014-07-11	41.07
2014-07-10	32.14
2014-07-09	32.14
2014-07-08	25.00
2014-07-07	23.21
2014-07-04	23.21
2014-07-03	23.21
2014-07-02	16.07
2014-06-30	16.07
2014-06-27	17.86
2014-06-26	19.64
2014-06-25	17.86
2014-06-24	17.86
2014-06-23	17.86
2014-06-20	28.57
2014-06-19	23.21
2014-06-18	26.79
2014-06-17	30.36
2014-06-16	26.79
2014-06-13	23.21
2014-06-12	32.14
2014-06-11	17.86
2014-06-10	10.71
2014-06-09	10.71
2014-06-06	8.93
2014-06-05	7.14
2014-06-04	7.14
2014-06-03	7.14
2014-05-30	7.14
2014-05-29	7.14
2014-05-28	8.93
2014-05-27	12.50
2014-05-26	14.29
2014-05-23	5.36
2014-05-22	5.36
2014-05-21	3.57
2014-05-20	3.57
2014-05-19	3.57
2014-05-16	5.36
2014-05-15	3.57
2014-05-14	5.36
2014-05-13	3.57
2014-05-12	5.36
2014-05-09	8.93
2014-05-08	10.71
2014-05-07	7.14
2014-05-05	10.71
2014-05-02	10.71
2014-04-30	10.71
2014-04-29	10.71
2014-04-28	10.71
2014-04-25	10.71
2014-04-24	3.57
2014-04-23	3.57
2014-04-22	3.57
2014-04-17	3.57
2014-04-16	0.00
2014-04-15	0.00
2014-04-14	0.00
2014-04-11	1.79
2014-04-10	14.29
2014-04-09	8.93
2014-04-08	14.29
2014-04-07	14.29
2014-04-04	14.29
2014-04-03	7.14
2014-04-02	12.50
2014-04-01	14.29
2014-03-31	19.64
2014-03-28	23.21
2014-03-27	17.86
2014-03-26	41.07
2014-03-25	46.43
2014-03-24	62.50
2014-03-21	60.71
2014-03-20	66.07
2014-03-19	82.14
2014-03-18	48.21
2014-03-17	16.07
2014-03-14	16.07
2014-03-13	16.07
2014-03-12	19.64
2014-03-11	17.86
2014-03-10	26.79
2014-03-07	12.50
2014-03-06	16.07
2014-03-05	5.36
2014-03-04	0.00
2014-03-03	-1.79
2014-02-28	-1.79
2014-02-27	0.00
2014-02-26	1.79
2014-02-25	1.79
2014-02-24	0.00
2014-02-21	0.00
2014-02-20	0.00
2014-02-19	1.79
2014-02-18	1.79
2014-02-17	-1.79
2014-02-14	3.57
2014-02-13	3.57
2014-02-12	0.00
2014-02-11	0.00
2014-02-10	1.79
2014-02-07	5.36
2014-02-06	5.36
2014-02-05	1.79
2014-02-04	10.71
2014-01-30	10.71
2014-01-29	10.71
2014-01-28	10.71
2014-01-27	16.07
2014-01-24	16.07
2014-01-23	7.14
2014-01-22	17.86
2014-01-21	10.71
2014-01-20	0.00
2014-01-17	0.00
2014-01-16	5.36
2014-01-15	0.00
2014-01-14	-1.79
2014-01-13	-1.79
2014-01-10	-1.79
2014-01-09	-1.79
2014-01-08	-1.79
2014-01-07	-1.79
2014-01-06	-3.57
2014-01-03	-3.57
2014-01-02	-3.57
2013-12-31	-3.57
2013-12-30	-1.79
2013-12-27	-1.79
2013-12-24	-3.57
2013-12-23	-3.57
2013-12-20	-7.14
2013-12-19	-5.36
2013-12-18	-5.36
2013-12-17	-1.79
2013-12-16	-1.79
2013-12-13	-1.79
2013-12-12	-1.79
2013-12-11	5.36
2013-12-10	-1.79
2013-12-09	1.79
2013-12-06	3.57
2013-12-05	10.71
2013-12-04	10.71
2013-12-03	14.29
2013-12-02	8.93
2013-11-29	10.71
2013-11-28	-8.93
2013-11-27	-16.07
2013-11-26	-16.07
2013-11-25	-16.07
2013-11-22	-16.07
2013-11-21	-15.71
2013-11-20	-15.71
2013-11-19	-16.07
2013-11-18	-16.07
2013-11-15	-17.14
2013-11-14	-17.86
2013-11-13	-13.57
2013-11-12	-13.57
2013-11-11	-14.64
2013-11-08	-12.50
2013-11-07	-16.79
2013-11-06	-8.93
2013-11-05	-13.21
2013-11-04	-3.57
2013-11-01	-11.07
2013-10-31	-16.43
2013-10-30	-16.79
2013-10-29	-16.79
2013-10-28	-16.79
2013-10-25	-16.79
2013-10-24	-16.79
2013-10-23	-16.79
2013-10-22	-16.79
2013-10-21	-16.79
2013-10-18	-14.29
2013-10-17	-13.57
2013-10-16	-13.57
2013-10-15	-8.93
2013-10-11	-11.43
2013-10-10	-16.07
2013-10-09	-16.07
2013-10-08	-16.43
2013-10-07	-12.14
2013-10-04	-10.71
2013-10-03	-10.71
2013-10-02	-12.14
2013-09-30	-13.21
2013-09-27	-10.71
2013-09-26	-7.14
2013-09-25	-5.36
2013-09-24	-5.36
2013-09-23	-7.14
2013-09-19	-7.14
2013-09-18	-11.43
2013-09-17	-12.86
2013-09-16	-11.07
2013-09-13	-7.14
2013-09-12	-5.36
2013-09-11	-5.36
2013-09-10	-5.36
2013-09-09	-5.36
2013-09-06	-5.36
2013-09-05	-8.93
2013-09-04	-7.14
2013-09-03	-5.36
2013-09-02	-3.57
2013-08-30	17.86
2013-08-29	-35.71
2013-08-28	-35.71
2013-08-27	-35.71
2013-08-26	-35.71
2013-08-23	-35.71
2013-08-22	-33.93
2013-08-21	-35.71
2013-08-20	-41.07
2013-08-19	-41.07
2013-08-16	-41.07
2013-08-15	-43.57
2013-08-13	-41.07
2013-08-12	-41.07
2013-08-09	-37.14
2013-08-08	-37.14
2013-08-07	-33.93
2013-08-06	-43.57
2013-08-05	-40.71
2013-08-02	-42.86
2013-08-01	-42.86
2013-07-31	-39.29
2013-07-30	-39.29
2013-07-29	-33.57
2013-07-26	-32.86
2013-07-25	-32.86
2013-07-24	-38.57
2013-07-23	-44.29
2013-07-22	-44.64
2013-07-19	-44.64
2013-07-18	-44.64
2013-07-17	-44.64
2013-07-16	-46.43
2013-07-15	-44.64
2013-07-12	-44.64
2013-07-11	-44.64
2013-07-10	-44.64
2013-07-09	-44.64
2013-07-08	-44.64
2013-07-05	-44.64
2013-07-04	-46.07
2013-07-03	-37.50
2013-07-02	-45.00
2013-06-28	-45.00
2013-06-27	-45.00
2013-06-26	-43.21
2013-06-25	-43.21
2013-06-24	-41.07
2013-06-21	-42.86
2013-06-20	-42.86
2013-06-19	-37.50
2013-06-18	-42.14
2013-06-17	-37.50
2013-06-14	-37.50
2013-06-13	-44.64
2013-06-11	-39.29
2013-06-10	-39.29
2013-06-07	-39.29
2013-06-06	-39.29
2013-06-05	-39.29
2013-06-04	-39.29
2013-06-03	-42.86
2013-05-31	-45.36
2013-05-30	-42.86
2013-05-29	-42.86
2013-05-28	-42.86
2013-05-27	-42.86
2013-05-24	-42.86
2013-05-23	-42.86
2013-05-22	-46.07
2013-05-21	-44.29
2013-05-20	-44.29
2013-05-16	-44.29
2013-05-15	-41.07
2013-05-14	-42.14
2013-05-13	-35.71
2013-05-10	-41.07
2013-05-09	-41.07
2013-05-08	-41.79
2013-05-07	-41.79
2013-05-06	-41.79
2013-05-03	-41.79
2013-05-02	-42.86
2013-04-30	-42.86
2013-04-29	-42.86
2013-04-26	-47.50
2013-04-25	-46.43
2013-04-24	-39.29
2013-04-23	-39.29
2013-04-22	-39.29
2013-04-19	-39.29
2013-04-18	-42.86
2013-04-17	-42.86
2013-04-16	-42.86
2013-04-15	-42.86
2013-04-12	-42.86
2013-04-11	-42.86
2013-04-10	-42.86
2013-04-09	-42.86
2013-04-08	-42.86
2013-04-05	-42.86
2013-04-03	-42.86
2013-04-02	-42.86
2013-03-28	-42.50
2013-03-27	-42.50
2013-03-26	-38.57
2013-03-25	-40.00
2013-03-22	-41.07
2013-03-21	-41.07
2013-03-20	-41.07
2013-03-19	-41.07
2013-03-18	-41.07
2013-03-15	-39.29
2013-03-14	-37.86
2013-03-13	-39.29
2013-03-12	-39.29
2013-03-11	-39.29
2013-03-08	-39.29
2013-03-07	-39.29
2013-03-06	-39.29
2013-03-05	-38.21
2013-03-04	-32.50
2013-03-01	-32.50
2013-02-28	-32.50
2013-02-27	-32.50
2013-02-26	-32.50
2013-02-25	-32.50
2013-02-22	-32.50
2013-02-21	-39.29
2013-02-20	-33.93
2013-02-19	-37.86
2013-02-18	-39.29
2013-02-15	-39.29
2013-02-14	-39.29
2013-02-08	-39.29
2013-02-07	-39.29
2013-02-06	-39.29
2013-02-05	-39.29
2013-02-04	-38.21
2013-02-01	-37.50
2013-01-31	-32.50
2013-01-30	-38.93
2013-01-29	-35.71
2013-01-28	-35.71
2013-01-25	-35.71
2013-01-24	-37.86
2013-01-23	-37.86
2013-01-22	-37.86
2013-01-21	-35.00
2013-01-18	-35.71
2013-01-17	-35.71
2013-01-16	-36.43
2013-01-15	-37.14
2013-01-14	-33.93
2013-01-11	-33.93
2013-01-10	-28.93
2013-01-09	-28.93
2013-01-08	-30.36
2013-01-07	-30.36
2013-01-04	-32.50
2013-01-03	-32.50
2013-01-02	-32.14
2012-12-31	-36.43
2012-12-28	-36.43
2012-12-27	-40.71
2012-12-24	-40.71
2012-12-21	-40.71
2012-12-20	-38.57
2012-12-19	-39.64
2012-12-18	-35.71
2012-12-17	-35.71
2012-12-14	-35.71
2012-12-13	-35.71
2012-12-12	-35.71
2012-12-11	-40.36
2012-12-10	-40.71
2012-12-07	-39.29
2012-12-06	-39.29
2012-12-05	-36.43
2012-12-04	-36.43
2012-12-03	-36.43
2012-11-30	-36.43
2012-11-29	-36.43
2012-11-28	-36.43
2012-11-27	-37.50
2012-11-26	-37.50
2012-11-23	-37.50
2012-11-22	-38.93
2012-11-21	-38.93
2012-11-20	-38.93
2012-11-19	-38.93
2012-11-16	-38.93
2012-11-15	-34.64
2012-11-14	-34.64
2012-11-13	-34.64
2012-11-12	-34.64
2012-11-09	-35.00
2012-11-08	-35.00
2012-11-07	-35.00
2012-11-06	-35.71
2012-11-05	-35.71
2012-11-02	-35.71
2012-11-01	-37.14
2012-10-31	-30.71
2012-10-30	-30.36
2012-10-29	-31.43
2012-10-26	-31.43
2012-10-25	-31.43
2012-10-24	-31.43
2012-10-22	-31.43
2012-10-19	-30.71
2012-10-18	-30.71
2012-10-17	-37.86
2012-10-16	-38.93
2012-10-15	-37.50
2012-10-12	-38.21
2012-10-11	-38.21
2012-10-10	-37.50
2012-10-09	-35.71
2012-10-08	-39.29
2012-10-05	-39.29
2012-10-04	-35.71
2012-10-03	-42.86
2012-09-28	-40.00
2012-09-27	-37.14
2012-09-26	-37.14
2012-09-25	-37.14
2012-09-24	-37.14
2012-09-21	-37.14
2012-09-20	-37.14
2012-09-19	-30.71
2012-09-18	-30.71
2012-09-17	-30.71
2012-09-14	-30.71
2012-09-13	-30.36
2012-09-12	-28.93
2012-09-11	-28.57
2012-09-10	-32.14
2012-09-07	-32.14
2012-09-06	-32.14
2012-09-05	-32.14
2012-09-04	-32.14
2012-09-03	-33.93
2012-08-31	-35.71
2012-08-30	-39.29
2012-08-29	-39.29
2012-08-28	-37.50
2012-08-27	-37.50
2012-08-24	-37.50
2012-08-23	-35.00
2012-08-22	-35.00
2012-08-21	-35.00
2012-08-20	-35.00
2012-08-17	-35.00
2012-08-16	-39.29
2012-08-15	-39.29
2012-08-14	-39.29
2012-08-13	-39.29
2012-08-10	-39.29
2012-08-09	-35.36
2012-08-08	-35.36
2012-08-07	-35.36
2012-08-06	-35.36
2012-08-03	-35.36
2012-08-02	-35.36
2012-08-01	-35.36
2012-07-31	-35.71
2012-07-30	-35.71
2012-07-27	-35.71
2012-07-26	-32.14
2012-07-25	-32.14
2012-07-24	-32.14
2012-07-23	-32.14
2012-07-20	-32.14
2012-07-19	-32.14
2012-07-18	-32.14
2012-07-17	-32.14
2012-07-16	-32.14
2012-07-13	-32.14
2012-07-12	-32.14
2012-07-11	-32.14
2012-07-10	-32.14
2012-07-09	-33.21
2012-07-06	-26.79
2012-07-05	-26.79
2012-07-04	-26.79
2012-07-03	-24.29
2012-06-29	-24.29
2012-06-28	-24.29
2012-06-27	-24.29
2012-06-26	-23.57
2012-06-25	-23.57
2012-06-22	-23.57
2012-06-21	-28.57
2012-06-20	-32.14
2012-06-19	-32.14
2012-06-18	-32.14
2012-06-15	-32.14
2012-06-14	-33.93
2012-06-13	-33.93
2012-06-12	-35.71
2012-06-11	-37.50
2012-06-08	-39.29
2012-06-07	-39.29
2012-06-06	-39.29
2012-06-05	-39.29
2012-06-04	-39.29
2012-06-01	-37.14
2012-05-31	-37.50
2012-05-30	-37.50
2012-05-29	-37.50
2012-05-28	-37.50
2012-05-25	-35.00
2012-05-24	-33.93
2012-05-23	-33.93
2012-05-22	-33.93
2012-05-21	-33.93
2012-05-18	-33.93
2012-05-17	-35.00
2012-05-16	-37.50
2012-05-15	-39.29
2012-05-14	-39.29
2012-05-11	-39.29
2012-05-10	-39.29
2012-05-09	-39.29
2012-05-08	-35.71
2012-05-07	-38.57
2012-05-04	-37.14
2012-05-03	-38.21
2012-05-02	-32.14
2012-04-30	-32.14
2012-04-27	-32.14
2012-04-26	-34.29
2012-04-25	-35.71
2012-04-24	-33.93
2012-04-23	-33.93
2012-04-20	-35.71
2012-04-19	-35.71
2012-04-18	-35.71
2012-04-17	-35.71
2012-04-16	-35.71
2012-04-13	-35.71
2012-04-12	-35.71
2012-04-11	-35.71
2012-04-10	-36.79
2012-04-05	-36.79
2012-04-03	-37.50
2012-04-02	-37.50
2012-03-30	-37.50
2012-03-29	-35.71
2012-03-28	-35.71
2012-03-27	-32.14
2012-03-26	-32.14
2012-03-23	-32.14
2012-03-22	-32.14
2012-03-21	-32.14
2012-03-20	-32.14
2012-03-19	-28.57
2012-03-16	-28.57
2012-03-15	-25.71
2012-03-14	-18.57
2012-03-13	-28.21
2012-03-12	-28.21
2012-03-09	-28.57
2012-03-08	-28.57
2012-03-07	-28.57
2012-03-06	-28.57
2012-03-05	-28.57
2012-03-02	-17.86
2012-03-01	-17.86
2012-02-29	-16.43
2012-02-28	-28.57
2012-02-27	-28.57
2012-02-24	-28.57
2012-02-23	-32.14
2012-02-22	-32.14
2012-02-21	-29.29
2012-02-20	-29.29
2012-02-17	-29.29
2012-02-16	-29.29
2012-02-15	-29.29
2012-02-14	-29.29
2012-02-13	-30.36
2012-02-10	-29.29
2012-02-09	-29.29
2012-02-08	-32.14
2012-02-07	-32.86
2012-02-06	-31.43
2012-02-03	-32.50
2012-02-02	-32.50
2012-02-01	-32.50
2012-01-31	-33.93
2012-01-30	-33.93
2012-01-27	-33.21
2012-01-26	-29.29
2012-01-20	-29.29
2012-01-19	-29.29
2012-01-18	-28.57
2012-01-17	-28.57
2012-01-16	-33.57
2012-01-13	-33.57
2012-01-12	-33.57
2012-01-11	-33.57
2012-01-10	-30.00
2012-01-09	-30.00
2012-01-06	-35.71
2012-01-05	-35.71
2012-01-04	-35.71
2012-01-03	-35.71
2011-12-30	-35.71
2011-12-29	-41.79
2011-12-28	-35.71
2011-12-23	-35.71
2011-12-22	-35.71
2011-12-21	-35.71
2011-12-20	-35.71
2011-12-19	-35.71
2011-12-16	-35.71
2011-12-15	-35.71
2011-12-14	-35.71
2011-12-13	-32.14
2011-12-12	-28.93
2011-12-09	-28.93
2011-12-08	-28.57
2011-12-07	-28.57
2011-12-06	-35.71
2011-12-05	-35.71
2011-12-02	-35.71
2011-12-01	-35.71
2011-11-30	-32.14
2011-11-29	-28.93
2011-11-28	-28.93
2011-11-25	-28.93
2011-11-24	-28.93
2011-11-23	-28.93
2011-11-22	-28.93
2011-11-21	-28.93
2011-11-18	-28.93
2011-11-17	-32.14
2011-11-16	-32.14
2011-11-15	-32.14
2011-11-14	-35.36
2011-11-11	-35.36
2011-11-10	-30.36
2011-11-09	-33.93
2011-11-08	-33.93
2011-11-07	-33.93
2011-11-04	-33.93
2011-11-03	-33.93
2011-11-02	-33.93
2011-11-01	-35.00
2011-10-31	-35.71
2011-10-28	-35.71
2011-10-27	-32.14
2011-10-26	-32.14
2011-10-25	-32.14
2011-10-24	-32.14
2011-10-21	-33.93
2011-10-20	-33.93
2011-10-19	-33.93
2011-10-18	-33.93
2011-10-17	-33.93
2011-10-14	-33.93
2011-10-13	-33.93
2011-10-12	-33.93
2011-10-11	-33.93
2011-10-10	-33.93
2011-10-07	-33.93
2011-10-06	-34.64
2011-10-04	-34.29
2011-10-03	-34.29
2011-09-30	-34.29
2011-09-28	-34.29
2011-09-27	-34.29
2011-09-26	-34.29
2011-09-23	-28.57
2011-09-22	-25.00
2011-09-21	-17.86
2011-09-20	-20.36
2011-09-19	-20.36
2011-09-16	-17.14
2011-09-15	-17.14
2011-09-14	-16.07
2011-09-12	-16.07
2011-09-09	-16.07
2011-09-08	-16.07
2011-09-07	-16.07
2011-09-06	-16.07
2011-09-05	-16.07
2011-09-02	-14.29
2011-09-01	-10.71
2011-08-31	-8.93
2011-08-30	-10.71
2011-08-29	-10.71
2011-08-26	-10.71
2011-08-25	-12.14
2011-08-24	-13.57
2011-08-23	-10.71
2011-08-22	-10.71
2011-08-19	-8.93
2011-08-18	-10.71
2011-08-17	-8.93
2011-08-16	-10.71
2011-08-15	-8.93
2011-08-12	-16.07
2011-08-11	-16.07
2011-08-10	-16.07
2011-08-09	-16.07
2011-08-08	-16.07
2011-08-05	-12.50
2011-08-04	-8.93
2011-08-03	-5.36
2011-08-02	-5.36
2011-08-01	-3.57
2011-07-29	-7.14
2011-07-28	-10.71
2011-07-27	-10.71
2011-07-26	-10.71
2011-07-25	-11.07
2011-07-22	-5.36
2011-07-21	-10.71
2011-07-20	-10.71
2011-07-19	-7.14
2011-07-18	-7.14
2011-07-15	-7.14
2011-07-14	0.00

Recommend Webb-site to a friend