Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0306 % |
|---|---|
| 2025-09-01 | 135.05 |
| 2025-08-29 | 135.99 |
| 2025-08-28 | 126.52 |
| 2025-08-27 | 128.41 |
| 2025-08-26 | 127.46 |
| 2025-08-25 | 129.36 |
| 2025-08-22 | 133.15 |
| 2025-08-21 | 127.46 |
| 2025-08-20 | 127.46 |
| 2025-08-19 | 123.67 |
| 2025-08-18 | 122.73 |
| 2025-08-15 | 128.41 |
| 2025-08-14 | 140.73 |
| 2025-08-13 | 144.52 |
| 2025-08-12 | 144.52 |
| 2025-08-11 | 140.73 |
| 2025-08-08 | 143.58 |
| 2025-08-07 | 148.31 |
| 2025-08-06 | 132.20 |
| 2025-08-05 | 104.72 |
| 2025-08-04 | 92.40 |
| 2025-08-01 | 82.92 |
| 2025-07-31 | 80.08 |
| 2025-07-30 | 85.76 |
| 2025-07-29 | 83.87 |
| 2025-07-28 | 82.92 |
| 2025-07-25 | 82.92 |
| 2025-07-24 | 80.08 |
| 2025-07-23 | 77.23 |
| 2025-07-22 | 76.28 |
| 2025-07-21 | 75.34 |
| 2025-07-18 | 74.39 |
| 2025-07-17 | 74.39 |
| 2025-07-16 | 76.28 |
| 2025-07-15 | 77.23 |
| 2025-07-14 | 77.23 |
| 2025-07-11 | 70.60 |
| 2025-07-10 | 70.60 |
| 2025-07-09 | 75.34 |
| 2025-07-08 | 74.39 |
| 2025-07-07 | 74.39 |
| 2025-07-04 | 77.23 |
| 2025-07-03 | 78.18 |
| 2025-07-02 | 77.23 |
| 2025-06-30 | 74.39 |
| 2025-06-27 | 75.34 |
| 2025-06-26 | 76.28 |
| 2025-06-25 | 81.02 |
| 2025-06-24 | 75.34 |
| 2025-06-23 | 73.44 |
| 2025-06-20 | 69.65 |
| 2025-06-19 | 31.74 |
| 2025-06-18 | 32.69 |
| 2025-06-17 | 32.69 |
| 2025-06-16 | 32.69 |
| 2025-06-13 | 32.69 |
| 2025-06-12 | 32.69 |
| 2025-06-11 | 32.69 |
| 2025-06-10 | 28.90 |
| 2025-06-09 | 30.79 |
| 2025-06-06 | 32.69 |
| 2025-06-05 | 34.58 |
| 2025-06-04 | 34.58 |
| 2025-06-03 | 31.74 |
| 2025-06-02 | 30.79 |
| 2025-05-30 | 34.58 |
| 2025-05-29 | 31.74 |
| 2025-05-28 | 34.58 |
| 2025-05-27 | 34.58 |
| 2025-05-26 | 36.48 |
| 2025-05-23 | 36.48 |
| 2025-05-22 | 36.48 |
| 2025-05-21 | 36.48 |
| 2025-05-20 | 36.48 |
| 2025-05-19 | 38.37 |
| 2025-05-16 | 41.22 |
| 2025-05-15 | 41.22 |
| 2025-05-14 | 41.22 |
| 2025-05-13 | 43.11 |
| 2025-05-12 | 43.11 |
| 2025-05-09 | 44.06 |
| 2025-05-08 | 44.06 |
| 2025-05-07 | 43.11 |
| 2025-05-06 | 43.11 |
| 2025-05-02 | 45.01 |
| 2025-04-30 | 45.01 |
| 2025-04-29 | 45.01 |
| 2025-04-28 | 44.06 |
| 2025-04-25 | 43.11 |
| 2025-04-24 | 43.11 |
| 2025-04-23 | 43.11 |
| 2025-04-22 | 45.96 |
| 2025-04-17 | 39.32 |
| 2025-04-16 | 39.32 |
| 2025-04-15 | 37.43 |
| 2025-04-14 | 29.84 |
| 2025-04-11 | 28.90 |
| 2025-04-10 | 28.90 |
| 2025-04-09 | 25.11 |
| 2025-04-08 | 32.69 |
| 2025-04-07 | 31.74 |
| 2025-04-03 | 47.85 |
| 2025-04-02 | 47.85 |
| 2025-04-01 | 49.75 |
| 2025-03-31 | 49.75 |
| 2025-03-28 | 49.75 |
| 2025-03-27 | 49.75 |
| 2025-03-26 | 49.75 |
| 2025-03-25 | 49.75 |
| 2025-03-24 | 51.64 |
| 2025-03-21 | 51.64 |
| 2025-03-20 | 51.64 |
| 2025-03-19 | 54.49 |
| 2025-03-18 | 50.69 |
| 2025-03-17 | 50.69 |
| 2025-03-14 | 49.75 |
| 2025-03-13 | 50.69 |
| 2025-03-12 | 50.69 |
| 2025-03-11 | 50.69 |
| 2025-03-10 | 50.69 |
| 2025-03-07 | 49.75 |
| 2025-03-06 | 49.75 |
| 2025-03-05 | 49.75 |
| 2025-03-04 | 53.54 |
| 2025-03-03 | 49.75 |
| 2025-02-28 | 57.33 |
| 2025-02-27 | 57.33 |
| 2025-02-26 | 57.33 |
| 2025-02-25 | 57.33 |
| 2025-02-24 | 50.69 |
| 2025-02-21 | 53.54 |
| 2025-02-20 | 58.28 |
| 2025-02-19 | 46.90 |
| 2025-02-18 | 46.90 |
| 2025-02-17 | 46.90 |
| 2025-02-14 | 45.96 |
| 2025-02-13 | 48.80 |
| 2025-02-12 | 48.80 |
| 2025-02-11 | 49.75 |
| 2025-02-10 | 49.75 |
| 2025-02-07 | 49.75 |
| 2025-02-06 | 49.75 |
| 2025-02-05 | 49.75 |
| 2025-02-04 | 51.64 |
| 2025-02-03 | 51.64 |
| 2025-01-28 | 55.43 |
| 2025-01-27 | 55.43 |
| 2025-01-24 | 55.43 |
| 2025-01-23 | 51.64 |
| 2025-01-22 | 51.64 |
| 2025-01-21 | 51.64 |
| 2025-01-20 | 51.64 |
| 2025-01-17 | 50.69 |
| 2025-01-16 | 50.69 |
| 2025-01-15 | 55.43 |
| 2025-01-14 | 51.64 |
| 2025-01-13 | 49.75 |
| 2025-01-10 | 55.43 |
| 2025-01-09 | 53.54 |
| 2025-01-08 | 51.64 |
| 2025-01-07 | 53.54 |
| 2025-01-06 | 46.90 |
| 2025-01-03 | 55.43 |
| 2025-01-02 | 45.96 |
| 2024-12-31 | 50.69 |
| 2024-12-30 | 43.11 |
| 2024-12-27 | 47.85 |
| 2024-12-24 | 45.96 |
| 2024-12-23 | 50.69 |
| 2024-12-20 | 37.43 |
| 2024-12-19 | 33.64 |
| 2024-12-18 | 33.64 |
| 2024-12-17 | 30.79 |
| 2024-12-16 | 30.79 |
| 2024-12-13 | 26.05 |
| 2024-12-12 | 23.21 |
| 2024-12-11 | 22.26 |
| 2024-12-10 | 27.00 |
| 2024-12-09 | 23.21 |
| 2024-12-06 | 18.47 |
| 2024-12-05 | 20.37 |
| 2024-12-04 | 19.42 |
| 2024-12-03 | 21.31 |
| 2024-12-02 | 21.31 |
| 2024-11-29 | 25.11 |
| 2024-11-28 | 24.16 |
| 2024-11-27 | 32.69 |
| 2024-11-26 | 33.64 |
| 2024-11-25 | 33.64 |
| 2024-11-22 | 32.69 |
| 2024-11-21 | 31.74 |
| 2024-11-20 | 32.69 |
| 2024-11-19 | 37.43 |
| 2024-11-18 | 37.43 |
| 2024-11-15 | 41.22 |
| 2024-11-14 | 45.01 |
| 2024-11-13 | 46.90 |
| 2024-11-12 | 46.90 |
| 2024-11-11 | 51.64 |
| 2024-11-08 | 51.64 |
| 2024-11-07 | 50.69 |
| 2024-11-06 | 50.69 |
| 2024-11-05 | 50.69 |
| 2024-11-04 | 50.69 |
| 2024-11-01 | 50.69 |
| 2024-10-31 | 52.59 |
| 2024-10-30 | 52.59 |
| 2024-10-29 | 53.54 |
| 2024-10-28 | 52.59 |
| 2024-10-25 | 52.59 |
| 2024-10-24 | 51.64 |
| 2024-10-23 | 50.69 |
| 2024-10-22 | 50.69 |
| 2024-10-21 | 46.90 |
| 2024-10-18 | 46.90 |
| 2024-10-17 | 49.75 |
| 2024-10-16 | 49.75 |
| 2024-10-15 | 45.01 |
| 2024-10-14 | 50.69 |
| 2024-10-10 | 45.01 |
| 2024-10-09 | 45.01 |
| 2024-10-08 | 45.01 |
| 2024-10-07 | 56.38 |
| 2024-10-04 | 54.49 |
| 2024-10-03 | 55.43 |
| 2024-10-02 | 56.38 |
| 2024-09-30 | 51.64 |
| 2024-09-27 | 49.75 |
| 2024-09-26 | 49.75 |
| 2024-09-25 | 51.64 |
| 2024-09-24 | 46.90 |
| 2024-09-23 | 44.06 |
| 2024-09-20 | 44.06 |
| 2024-09-19 | 44.06 |
| 2024-09-17 | 43.11 |
| 2024-09-16 | 42.16 |
| 2024-09-13 | 42.16 |
| 2024-09-12 | 42.16 |
| 2024-09-11 | 46.90 |
| 2024-09-10 | 44.06 |
| 2024-09-09 | 44.06 |
| 2024-09-05 | 44.06 |
| 2024-09-04 | 41.22 |
| 2024-09-03 | 41.22 |
| 2024-09-02 | 41.22 |
| 2024-08-30 | 41.22 |
| 2024-08-29 | 41.22 |
| 2024-08-28 | 41.22 |
| 2024-08-27 | 42.16 |
| 2024-08-26 | 44.06 |
| 2024-08-23 | 42.16 |
| 2024-08-22 | 42.16 |
| 2024-08-21 | 42.16 |
| 2024-08-20 | 42.16 |
| 2024-08-19 | 48.71 |
| 2024-08-16 | 41.23 |
| 2024-08-15 | 41.23 |
| 2024-08-14 | 41.23 |
| 2024-08-13 | 41.23 |
| 2024-08-12 | 41.23 |
| 2024-08-09 | 40.29 |
| 2024-08-08 | 40.29 |
| 2024-08-07 | 40.29 |
| 2024-08-06 | 41.23 |
| 2024-08-05 | 41.23 |
| 2024-08-02 | 51.52 |
| 2024-08-01 | 52.45 |
| 2024-07-31 | 52.45 |
| 2024-07-30 | 52.45 |
| 2024-07-29 | 49.65 |
| 2024-07-26 | 49.65 |
| 2024-07-25 | 49.65 |
| 2024-07-24 | 54.32 |
| 2024-07-23 | 54.32 |
| 2024-07-22 | 47.78 |
| 2024-07-19 | 41.23 |
| 2024-07-18 | 41.23 |
| 2024-07-17 | 42.16 |
| 2024-07-16 | 40.29 |
| 2024-07-15 | 41.23 |
| 2024-07-12 | 42.16 |
| 2024-07-11 | 42.16 |
| 2024-07-10 | 40.29 |
| 2024-07-09 | 43.10 |
| 2024-07-08 | 43.10 |
| 2024-07-05 | 42.16 |
| 2024-07-04 | 42.16 |
| 2024-07-03 | 48.71 |
| 2024-07-02 | 49.65 |
| 2024-06-28 | 52.45 |
| 2024-06-27 | 57.13 |
| 2024-06-26 | 60.87 |
| 2024-06-25 | 62.74 |
| 2024-06-24 | 58.06 |
| 2024-06-21 | 58.06 |
| 2024-06-20 | 59.94 |
| 2024-06-19 | 52.45 |
| 2024-06-18 | 57.13 |
| 2024-06-17 | 57.13 |
| 2024-06-14 | 57.13 |
| 2024-06-13 | 55.26 |
| 2024-06-12 | 55.26 |
| 2024-06-11 | 55.26 |
| 2024-06-07 | 54.32 |
| 2024-06-06 | 45.91 |
| 2024-06-05 | 52.45 |
| 2024-06-04 | 53.39 |
| 2024-06-03 | 54.32 |
| 2024-05-31 | 53.39 |
| 2024-05-30 | 53.39 |
| 2024-05-29 | 53.39 |
| 2024-05-28 | 54.32 |
| 2024-05-27 | 54.32 |
| 2024-05-24 | 54.32 |
| 2024-05-23 | 54.32 |
| 2024-05-22 | 55.26 |
| 2024-05-21 | 57.13 |
| 2024-05-20 | 55.26 |
| 2024-05-17 | 55.26 |
| 2024-05-16 | 55.26 |
| 2024-05-14 | 55.26 |
| 2024-05-13 | 54.32 |
| 2024-05-10 | 54.32 |
| 2024-05-09 | 54.32 |
| 2024-05-08 | 57.13 |
| 2024-05-07 | 57.13 |
| 2024-05-06 | 59.00 |
| 2024-05-03 | 59.00 |
| 2024-05-02 | 59.00 |
| 2024-04-30 | 51.52 |
| 2024-04-29 | 53.39 |
| 2024-04-26 | 54.32 |
| 2024-04-25 | 52.45 |
| 2024-04-24 | 52.45 |
| 2024-04-23 | 53.39 |
| 2024-04-22 | 53.39 |
| 2024-04-19 | 52.45 |
| 2024-04-18 | 54.32 |
| 2024-04-17 | 57.13 |
| 2024-04-16 | 57.13 |
| 2024-04-15 | 56.19 |
| 2024-04-12 | 59.00 |
| 2024-04-11 | 59.94 |
| 2024-04-10 | 59.94 |
| 2024-04-09 | 59.94 |
| 2024-04-08 | 59.00 |
| 2024-04-05 | 59.94 |
| 2024-04-03 | 58.06 |
| 2024-04-02 | 58.06 |
| 2024-03-28 | 59.00 |
| 2024-03-27 | 60.87 |
| 2024-03-26 | 60.87 |
| 2024-03-25 | 60.87 |
| 2024-03-22 | 62.74 |
| 2024-03-21 | 62.74 |
| 2024-03-20 | 66.48 |
| 2024-03-19 | 60.87 |
| 2024-03-18 | 60.87 |
| 2024-03-15 | 59.94 |
| 2024-03-14 | 59.94 |
| 2024-03-13 | 59.94 |
| 2024-03-12 | 59.94 |
| 2024-03-11 | 59.00 |
| 2024-03-08 | 59.00 |
| 2024-03-07 | 59.00 |
| 2024-03-06 | 56.19 |
| 2024-03-05 | 56.19 |
| 2024-03-04 | 54.32 |
| 2024-03-01 | 59.00 |
| 2024-02-29 | 63.68 |
| 2024-02-28 | 68.35 |
| 2024-02-27 | 60.87 |
| 2024-02-26 | 59.00 |
| 2024-02-23 | 59.00 |
| 2024-02-22 | 59.00 |
| 2024-02-21 | 59.94 |
| 2024-02-20 | 54.32 |
| 2024-02-19 | 55.26 |
| 2024-02-16 | 58.06 |
| 2024-02-15 | 57.13 |
| 2024-02-14 | 57.13 |
| 2024-02-09 | 56.19 |
| 2024-02-08 | 62.74 |
| 2024-02-07 | 61.81 |
| 2024-02-06 | 75.84 |
| 2024-02-05 | 75.84 |
| 2024-02-02 | 75.84 |
| 2024-02-01 | 71.16 |
| 2024-01-31 | 71.16 |
| 2024-01-30 | 73.96 |
| 2024-01-29 | 75.84 |
| 2024-01-26 | 73.96 |
| 2024-01-25 | 75.84 |
| 2024-01-24 | 73.96 |
| 2024-01-23 | 66.48 |
| 2024-01-22 | 65.55 |
| 2024-01-19 | 76.77 |
| 2024-01-18 | 77.71 |
| 2024-01-17 | 64.61 |
| 2024-01-16 | 69.29 |
| 2024-01-15 | 66.48 |
| 2024-01-12 | 73.03 |
| 2024-01-11 | 73.03 |
| 2024-01-10 | 71.16 |
| 2024-01-09 | 73.96 |
| 2024-01-08 | 75.84 |
| 2024-01-05 | 75.84 |
| 2024-01-04 | 75.84 |
| 2024-01-03 | 73.03 |
| 2024-01-02 | 63.68 |
| 2023-12-29 | 47.78 |
| 2023-12-28 | 44.97 |
| 2023-12-27 | 44.97 |
| 2023-12-22 | 44.97 |
| 2023-12-21 | 42.16 |
| 2023-12-20 | 47.78 |
| 2023-12-19 | 45.91 |
| 2023-12-18 | 49.65 |
| 2023-12-15 | 49.65 |
| 2023-12-14 | 44.04 |
| 2023-12-13 | 44.04 |
| 2023-12-12 | 45.91 |
| 2023-12-11 | 43.10 |
| 2023-12-08 | 43.10 |
| 2023-12-07 | 44.04 |
| 2023-12-06 | 41.23 |
| 2023-12-05 | 42.16 |
| 2023-12-04 | 42.16 |
| 2023-12-01 | 41.23 |
| 2023-11-30 | 42.16 |
| 2023-11-29 | 44.97 |
| 2023-11-28 | 49.65 |
| 2023-11-27 | 49.65 |
| 2023-11-24 | 45.91 |
| 2023-11-23 | 43.10 |
| 2023-11-22 | 42.16 |
| 2023-11-21 | 41.23 |
| 2023-11-20 | 48.71 |
| 2023-11-17 | 41.23 |
| 2023-11-16 | 45.91 |
| 2023-11-15 | 43.10 |
| 2023-11-14 | 49.65 |
| 2023-11-13 | 49.65 |
| 2023-11-10 | 54.32 |
| 2023-11-09 | 56.19 |
| 2023-11-08 | 56.19 |
| 2023-11-07 | 57.13 |
| 2023-11-06 | 57.13 |
| 2023-11-03 | 57.13 |
| 2023-11-02 | 54.32 |
| 2023-11-01 | 54.32 |
| 2023-10-31 | 54.32 |
| 2023-10-30 | 54.32 |
| 2023-10-27 | 54.32 |
| 2023-10-26 | 50.58 |
| 2023-10-25 | 50.58 |
| 2023-10-24 | 53.39 |
| 2023-10-20 | 53.39 |
| 2023-10-19 | 53.39 |
| 2023-10-18 | 50.58 |
| 2023-10-17 | 55.26 |
| 2023-10-16 | 59.00 |
| 2023-10-13 | 58.06 |
| 2023-10-12 | 58.06 |
| 2023-10-11 | 48.71 |
| 2023-10-10 | 53.39 |
| 2023-10-09 | 51.52 |
| 2023-10-06 | 51.52 |
| 2023-10-05 | 46.84 |
| 2023-10-04 | 44.04 |
| 2023-10-03 | 50.58 |
| 2023-09-29 | 59.00 |
| 2023-09-28 | 64.61 |
| 2023-09-27 | 55.26 |
| 2023-09-26 | 50.58 |
| 2023-09-25 | 47.78 |
| 2023-09-22 | 51.52 |
| 2023-09-21 | 52.45 |
| 2023-09-20 | 52.45 |
| 2023-09-19 | 52.45 |
| 2023-09-18 | 52.45 |
| 2023-09-15 | 52.45 |
| 2023-09-14 | 55.26 |
| 2023-09-13 | 55.26 |
| 2023-09-12 | 50.58 |
| 2023-09-11 | 56.19 |
| 2023-09-07 | 53.39 |
| 2023-09-06 | 56.19 |
| 2023-09-05 | 56.19 |
| 2023-09-04 | 56.19 |
| 2023-08-31 | 51.52 |
| 2023-08-30 | 59.00 |
| 2023-08-29 | 59.00 |
| 2023-08-28 | 57.13 |
| 2023-08-25 | 58.06 |
| 2023-08-24 | 58.06 |
| 2023-08-23 | 58.06 |
| 2023-08-22 | 59.00 |
| 2023-08-21 | 60.87 |
| 2023-08-18 | 59.00 |
| 2023-08-17 | 58.06 |
| 2023-08-16 | 56.19 |
| 2023-08-15 | 59.00 |
| 2023-08-14 | 62.74 |
| 2023-08-11 | 65.55 |
| 2023-08-10 | 65.55 |
| 2023-08-09 | 68.35 |
| 2023-08-08 | 68.35 |
| 2023-08-07 | 68.35 |
| 2023-08-04 | 66.48 |
| 2023-08-03 | 65.55 |
| 2023-08-02 | 65.55 |
| 2023-08-01 | 63.68 |
| 2023-07-31 | 63.68 |
| 2023-07-28 | 63.68 |
| 2023-07-27 | 60.87 |
| 2023-07-26 | 60.87 |
| 2023-07-25 | 63.68 |
| 2023-07-24 | 59.00 |
| 2023-07-21 | 62.74 |
| 2023-07-20 | 62.74 |
| 2023-07-19 | 62.74 |
| 2023-07-18 | 73.03 |
| 2023-07-14 | 73.03 |
| 2023-07-13 | 67.42 |
| 2023-07-12 | 68.35 |
| 2023-07-11 | 63.68 |
| 2023-07-10 | 63.68 |
| 2023-07-07 | 68.35 |
| 2023-07-06 | 72.09 |
| 2023-07-05 | 72.09 |
| 2023-07-04 | 72.09 |
| 2023-07-03 | 73.03 |
| 2023-06-30 | 73.03 |
| 2023-06-29 | 73.03 |
| 2023-06-28 | 74.90 |
| 2023-06-27 | 74.90 |
| 2023-06-26 | 74.90 |
| 2023-06-23 | 74.90 |
| 2023-06-21 | 74.90 |
| 2023-06-20 | 74.90 |
| 2023-06-19 | 74.90 |
| 2023-06-16 | 74.90 |
| 2023-06-15 | 73.03 |
| 2023-06-14 | 72.09 |
| 2023-06-13 | 72.09 |
| 2023-06-12 | 72.09 |
| 2023-06-09 | 73.03 |
| 2023-06-08 | 73.03 |
| 2023-06-07 | 73.03 |
| 2023-06-06 | 73.03 |
| 2023-06-05 | 66.48 |
| 2023-06-02 | 80.51 |
| 2023-06-01 | 73.96 |
| 2023-05-31 | 73.96 |
| 2023-05-30 | 73.96 |
| 2023-05-29 | 73.03 |
| 2023-05-25 | 79.58 |
| 2023-05-24 | 86.12 |
| 2023-05-23 | 91.74 |
| 2023-05-22 | 92.67 |
| 2023-05-19 | 94.54 |
| 2023-05-18 | 96.41 |
| 2023-05-17 | 97.35 |
| 2023-05-16 | 97.35 |
| 2023-05-15 | 96.41 |
| 2023-05-12 | 96.41 |
| 2023-05-11 | 96.41 |
| 2023-05-10 | 94.54 |
| 2023-05-09 | 99.22 |
| 2023-05-08 | 99.22 |
| 2023-05-05 | 99.22 |
| 2023-05-04 | 106.70 |
| 2023-05-03 | 102.02 |
| 2023-05-02 | 98.28 |
| 2023-04-28 | 106.70 |
| 2023-04-27 | 101.09 |
| 2023-04-26 | 98.28 |
| 2023-04-25 | 96.41 |
| 2023-04-24 | 99.22 |
| 2023-04-21 | 98.28 |
| 2023-04-20 | 98.28 |
| 2023-04-19 | 102.96 |
| 2023-04-18 | 102.96 |
| 2023-04-17 | 101.09 |
| 2023-04-14 | 101.09 |
| 2023-04-13 | 101.09 |
| 2023-04-12 | 105.77 |
| 2023-04-11 | 109.51 |
| 2023-04-06 | 103.89 |
| 2023-04-04 | 101.09 |
| 2023-04-03 | 101.09 |
| 2023-03-31 | 101.09 |
| 2023-03-30 | 101.09 |
| 2023-03-29 | 101.09 |
| 2023-03-28 | 111.38 |
| 2023-03-27 | 111.38 |
| 2023-03-24 | 114.18 |
| 2023-03-23 | 98.28 |
| 2023-03-22 | 107.64 |
| 2023-03-21 | 107.64 |
| 2023-03-20 | 107.64 |
| 2023-03-17 | 107.64 |
| 2023-03-16 | 105.77 |
| 2023-03-15 | 106.70 |
| 2023-03-14 | 106.70 |
| 2023-03-13 | 106.70 |
| 2023-03-10 | 104.83 |
| 2023-03-09 | 111.38 |
| 2023-03-08 | 111.38 |
| 2023-03-07 | 111.38 |
| 2023-03-06 | 111.38 |
| 2023-03-03 | 113.25 |
| 2023-03-02 | 114.18 |
| 2023-03-01 | 116.99 |
| 2023-02-28 | 112.31 |
| 2023-02-27 | 113.25 |
| 2023-02-24 | 113.25 |
| 2023-02-23 | 113.25 |
| 2023-02-22 | 114.18 |
| 2023-02-21 | 122.60 |
| 2023-02-20 | 115.12 |
| 2023-02-17 | 116.05 |
| 2023-02-16 | 116.99 |
| 2023-02-15 | 116.99 |
| 2023-02-14 | 127.28 |
| 2023-02-13 | 116.99 |
| 2023-02-10 | 116.99 |
| 2023-02-09 | 117.92 |
| 2023-02-08 | 124.47 |
| 2023-02-07 | 124.47 |
| 2023-02-06 | 131.95 |
| 2023-02-03 | 147.85 |
| 2023-02-02 | 107.64 |
| 2023-02-01 | 107.64 |
| 2023-01-31 | 110.44 |
| 2023-01-30 | 113.25 |
| 2023-01-27 | 114.18 |
| 2023-01-26 | 116.05 |
| 2023-01-20 | 116.05 |
| 2023-01-19 | 123.54 |
| 2023-01-18 | 117.92 |
| 2023-01-17 | 116.99 |
| 2023-01-16 | 119.79 |
| 2023-01-13 | 122.60 |
| 2023-01-12 | 124.47 |
| 2023-01-11 | 124.47 |
| 2023-01-10 | 134.76 |
| 2023-01-09 | 129.15 |
| 2023-01-06 | 131.95 |
| 2023-01-05 | 130.08 |
| 2023-01-04 | 131.95 |
| 2023-01-03 | 127.28 |
| 2022-12-30 | 131.02 |
| 2022-12-29 | 139.44 |
| 2022-12-28 | 145.05 |
| 2022-12-23 | 133.82 |
| 2022-12-22 | 131.95 |
| 2022-12-21 | 128.21 |
| 2022-12-20 | 122.60 |
| 2022-12-19 | 128.21 |
| 2022-12-16 | 124.47 |
| 2022-12-15 | 130.08 |
| 2022-12-14 | 148.79 |
| 2022-12-13 | 152.53 |
| 2022-12-12 | 121.67 |
| 2022-12-09 | 105.77 |
| 2022-12-08 | 100.15 |
| 2022-12-07 | 80.51 |
| 2022-12-06 | 75.84 |
| 2022-12-05 | 83.32 |
| 2022-12-02 | 73.03 |
| 2022-12-01 | 68.35 |
| 2022-11-30 | 65.55 |
| 2022-11-29 | 67.42 |
| 2022-11-28 | 66.48 |
| 2022-11-25 | 66.48 |
| 2022-11-24 | 66.48 |
| 2022-11-23 | 67.42 |
| 2022-11-22 | 68.35 |
| 2022-11-21 | 68.35 |
| 2022-11-18 | 65.55 |
| 2022-11-17 | 68.35 |
| 2022-11-16 | 68.35 |
| 2022-11-15 | 66.48 |
| 2022-11-14 | 68.35 |
| 2022-11-11 | 68.35 |
| 2022-11-10 | 67.42 |
| 2022-11-09 | 68.35 |
| 2022-11-08 | 68.35 |
| 2022-11-07 | 59.00 |
| 2022-11-04 | 59.00 |
| 2022-11-03 | 47.78 |
| 2022-11-02 | 59.00 |
| 2022-11-01 | 54.32 |
| 2022-10-31 | 50.58 |
| 2022-10-28 | 68.35 |
| 2022-10-27 | 71.16 |
| 2022-10-26 | 73.03 |
| 2022-10-25 | 73.03 |
| 2022-10-24 | 65.55 |
| 2022-10-21 | 65.55 |
| 2022-10-20 | 65.55 |
| 2022-10-19 | 65.55 |
| 2022-10-18 | 65.55 |
| 2022-10-17 | 69.29 |
| 2022-10-14 | 69.29 |
| 2022-10-13 | 70.22 |
| 2022-10-12 | 70.22 |
| 2022-10-11 | 73.03 |
| 2022-10-10 | 73.03 |
| 2022-10-07 | 76.77 |
| 2022-10-06 | 79.58 |
| 2022-10-05 | 73.96 |
| 2022-10-03 | 72.09 |
| 2022-09-30 | 72.09 |
| 2022-09-29 | 72.09 |
| 2022-09-28 | 73.96 |
| 2022-09-27 | 73.03 |
| 2022-09-26 | 73.03 |
| 2022-09-23 | 67.42 |
| 2022-09-22 | 68.35 |
| 2022-09-21 | 68.35 |
| 2022-09-20 | 68.35 |
| 2022-09-19 | 68.35 |
| 2022-09-16 | 69.29 |
| 2022-09-15 | 69.29 |
| 2022-09-14 | 69.29 |
| 2022-09-13 | 69.29 |
| 2022-09-09 | 73.96 |
| 2022-09-08 | 73.96 |
| 2022-09-07 | 73.96 |
| 2022-09-06 | 73.96 |
| 2022-09-05 | 73.96 |
| 2022-09-02 | 73.96 |
| 2022-09-01 | 73.96 |
| 2022-08-31 | 73.96 |
| 2022-08-30 | 73.96 |
| 2022-08-29 | 73.96 |
| 2022-08-26 | 73.96 |
| 2022-08-25 | 73.96 |
| 2022-08-24 | 73.96 |
| 2022-08-23 | 74.90 |
| 2022-08-22 | 84.25 |
| 2022-08-19 | 84.25 |
| 2022-08-18 | 84.25 |
| 2022-08-17 | 84.25 |
| 2022-08-16 | 84.25 |
| 2022-08-15 | 84.25 |
| 2022-08-12 | 84.25 |
| 2022-08-11 | 84.25 |
| 2022-08-10 | 82.38 |
| 2022-08-09 | 82.38 |
| 2022-08-08 | 82.38 |
| 2022-08-05 | 84.25 |
| 2022-08-04 | 84.25 |
| 2022-08-03 | 79.58 |
| 2022-08-02 | 79.58 |
| 2022-08-01 | 87.06 |
| 2022-07-29 | 87.06 |
| 2022-07-28 | 89.87 |
| 2022-07-27 | 89.87 |
| 2022-07-26 | 89.87 |
| 2022-07-25 | 93.61 |
| 2022-07-22 | 94.54 |
| 2022-07-21 | 94.54 |
| 2022-07-20 | 113.25 |
| 2022-07-19 | 103.89 |
| 2022-07-18 | 103.89 |
| 2022-07-15 | 101.09 |
| 2022-07-14 | 101.09 |
| 2022-07-13 | 101.09 |
| 2022-07-12 | 114.18 |
| 2022-07-11 | 115.12 |
| 2022-07-08 | 115.12 |
| 2022-07-07 | 115.12 |
| 2022-07-06 | 115.12 |
| 2022-07-05 | 114.18 |
| 2022-07-04 | 105.77 |
| 2022-06-30 | 124.47 |
| 2022-06-29 | 124.47 |
| 2022-06-28 | 126.34 |
| 2022-06-27 | 110.44 |
| 2022-06-24 | 105.77 |
| 2022-06-23 | 119.79 |
| 2022-06-22 | 97.35 |
| 2022-06-21 | 105.77 |
| 2022-06-20 | 108.57 |
| 2022-06-17 | 108.57 |
| 2022-06-16 | 108.57 |
| 2022-06-15 | 105.77 |
| 2022-06-14 | 105.77 |
| 2022-06-13 | 105.77 |
| 2022-06-10 | 105.77 |
| 2022-06-09 | 110.44 |
| 2022-06-08 | 115.12 |
| 2022-06-07 | 124.47 |
| 2022-06-06 | 119.79 |
| 2022-06-02 | 115.12 |
| 2022-06-01 | 114.18 |
| 2022-05-31 | 121.67 |
| 2022-05-30 | 121.67 |
| 2022-05-27 | 137.57 |
| 2022-05-26 | 149.72 |
| 2022-05-25 | 149.72 |
| 2022-05-24 | 152.53 |
| 2022-05-23 | 152.53 |
| 2022-05-20 | 158.14 |
| 2022-05-19 | 157.21 |
| 2022-05-18 | 152.53 |
| 2022-05-17 | 152.53 |
| 2022-05-16 | 134.76 |
| 2022-05-13 | 134.76 |
| 2022-05-12 | 129.15 |
| 2022-05-11 | 179.65 |
| 2022-05-10 | 127.28 |
| 2022-05-06 | 126.34 |
| 2022-05-05 | 103.89 |
| 2022-05-04 | 92.67 |
| 2022-05-03 | 87.06 |
| 2022-04-29 | 87.06 |
| 2022-04-28 | 87.06 |
| 2022-04-27 | 87.06 |
| 2022-04-26 | 73.03 |
| 2022-04-25 | 73.03 |
| 2022-04-22 | 73.03 |
| 2022-04-21 | 69.29 |
| 2022-04-20 | 68.35 |
| 2022-04-19 | 66.48 |
| 2022-04-14 | 68.35 |
| 2022-04-13 | 68.35 |
| 2022-04-12 | 68.35 |
| 2022-04-11 | 68.35 |
| 2022-04-08 | 68.35 |
| 2022-04-07 | 68.35 |
| 2022-04-06 | 68.35 |
| 2022-04-04 | 68.35 |
| 2022-04-01 | 68.35 |
| 2022-03-31 | 68.35 |
| 2022-03-30 | 68.35 |
| 2022-03-29 | 66.48 |
| 2022-03-28 | 66.48 |
| 2022-03-25 | 67.42 |
| 2022-03-24 | 68.35 |
| 2022-03-23 | 68.35 |
| 2022-03-22 | 68.35 |
| 2022-03-21 | 62.74 |
| 2022-03-18 | 56.19 |
| 2022-03-17 | 40.29 |
| 2022-03-16 | 57.13 |
| 2022-03-15 | 49.65 |
| 2022-03-14 | 50.58 |
| 2022-03-11 | 69.29 |
| 2022-03-10 | 70.22 |
| 2022-03-09 | 58.06 |
| 2022-03-08 | 58.06 |
| 2022-03-07 | 57.13 |
| 2022-03-04 | 59.00 |
| 2022-03-03 | 59.00 |
| 2022-03-02 | 59.00 |
| 2022-03-01 | 59.00 |
| 2022-02-28 | 59.94 |
| 2022-02-25 | 60.87 |
| 2022-02-24 | 60.87 |
| 2022-02-23 | 70.22 |
| 2022-02-22 | 73.03 |
| 2022-02-21 | 73.03 |
| 2022-02-18 | 73.03 |
| 2022-02-17 | 77.71 |
| 2022-02-16 | 77.71 |
| 2022-02-15 | 78.64 |
| 2022-02-14 | 75.84 |
| 2022-02-11 | 75.84 |
| 2022-02-10 | 75.84 |
| 2022-02-09 | 78.64 |
| 2022-02-08 | 78.64 |
| 2022-02-07 | 78.64 |
| 2022-02-04 | 82.38 |
| 2022-01-31 | 81.45 |
| 2022-01-28 | 81.45 |
| 2022-01-27 | 81.45 |
| 2022-01-26 | 77.71 |
| 2022-01-25 | 77.71 |
| 2022-01-24 | 86.12 |
| 2022-01-21 | 86.12 |
| 2022-01-20 | 86.12 |
| 2022-01-19 | 86.12 |
| 2022-01-18 | 86.12 |
| 2022-01-17 | 86.12 |
| 2022-01-14 | 86.12 |
| 2022-01-13 | 86.12 |
| 2022-01-12 | 85.19 |
| 2022-01-11 | 85.19 |
| 2022-01-10 | 91.74 |
| 2022-01-07 | 88.93 |
| 2022-01-06 | 96.41 |
| 2022-01-05 | 101.09 |
| 2022-01-04 | 101.09 |
| 2022-01-03 | 95.48 |
| 2021-12-31 | 95.48 |
| 2021-12-30 | 95.48 |
| 2021-12-29 | 95.48 |
| 2021-12-28 | 95.48 |
| 2021-12-24 | 95.48 |
| 2021-12-23 | 95.48 |
| 2021-12-22 | 97.35 |
| 2021-12-21 | 97.35 |
| 2021-12-20 | 97.35 |
| 2021-12-17 | 96.41 |
| 2021-12-16 | 96.41 |
| 2021-12-15 | 96.41 |
| 2021-12-14 | 95.48 |
| 2021-12-13 | 95.48 |
| 2021-12-10 | 95.48 |
| 2021-12-09 | 95.48 |
| 2021-12-08 | 96.41 |
| 2021-12-07 | 96.41 |
| 2021-12-06 | 96.41 |
| 2021-12-03 | 96.41 |
| 2021-12-02 | 102.02 |
| 2021-12-01 | 116.99 |
| 2021-11-30 | 116.99 |
| 2021-11-29 | 116.99 |
| 2021-11-26 | 116.99 |
| 2021-11-25 | 120.73 |
| 2021-11-24 | 120.73 |
| 2021-11-23 | 120.73 |
| 2021-11-22 | 120.73 |
| 2021-11-19 | 107.64 |
| 2021-11-18 | 102.02 |
| 2021-11-17 | 114.18 |
| 2021-11-16 | 114.18 |
| 2021-11-15 | 114.18 |
| 2021-11-12 | 113.25 |
| 2021-11-11 | 117.92 |
| 2021-11-10 | 122.60 |
| 2021-11-09 | 122.60 |
| 2021-11-08 | 114.18 |
| 2021-11-05 | 108.57 |
| 2021-11-04 | 107.64 |
| 2021-11-03 | 107.64 |
| 2021-11-02 | 109.51 |
| 2021-11-01 | 109.51 |
| 2021-10-29 | 102.02 |
| 2021-10-28 | 102.02 |
| 2021-10-27 | 102.02 |
| 2021-10-26 | 102.02 |
| 2021-10-25 | 102.02 |
| 2021-10-22 | 101.09 |
| 2021-10-21 | 96.41 |
| 2021-10-20 | 95.48 |
| 2021-10-19 | 94.54 |
| 2021-10-18 | 96.41 |
| 2021-10-15 | 96.41 |
| 2021-10-12 | 102.96 |
| 2021-10-11 | 102.96 |
| 2021-10-08 | 102.96 |
| 2021-10-07 | 105.77 |
| 2021-10-06 | 92.67 |
| 2021-10-05 | 99.22 |
| 2021-10-04 | 100.15 |
| 2021-09-30 | 95.48 |
| 2021-09-29 | 95.48 |
| 2021-09-28 | 97.35 |
| 2021-09-27 | 97.35 |
| 2021-09-24 | 98.28 |
| 2021-09-23 | 100.15 |
| 2021-09-21 | 100.15 |
| 2021-09-20 | 100.15 |
| 2021-09-17 | 106.70 |
| 2021-09-16 | 103.89 |
| 2021-09-15 | 104.83 |
| 2021-09-14 | 100.15 |
| 2021-09-13 | 92.67 |
| 2021-09-10 | 100.15 |
| 2021-09-09 | 96.41 |
| 2021-09-08 | 94.54 |
| 2021-09-07 | 101.09 |
| 2021-09-06 | 95.48 |
| 2021-09-03 | 86.12 |
| 2021-09-02 | 84.25 |
| 2021-09-01 | 84.25 |
| 2021-08-31 | 85.19 |
| 2021-08-30 | 87.06 |
| 2021-08-27 | 87.99 |
| 2021-08-26 | 89.87 |
| 2021-08-25 | 89.87 |
| 2021-08-24 | 89.87 |
| 2021-08-23 | 88.93 |
| 2021-08-20 | 88.93 |
| 2021-08-19 | 94.54 |
| 2021-08-18 | 96.41 |
| 2021-08-17 | 103.89 |
| 2021-08-16 | 103.89 |
| 2021-08-13 | 103.89 |
| 2021-08-12 | 103.89 |
| 2021-08-11 | 104.83 |
| 2021-08-10 | 104.83 |
| 2021-08-09 | 105.77 |
| 2021-08-06 | 105.77 |
| 2021-08-05 | 103.89 |
| 2021-08-04 | 105.77 |
| 2021-08-03 | 105.77 |
| 2021-08-02 | 104.83 |
| 2021-07-30 | 116.99 |
| 2021-07-29 | 116.99 |
| 2021-07-28 | 102.96 |
| 2021-07-27 | 105.77 |
| 2021-07-26 | 111.38 |
| 2021-07-23 | 112.31 |
| 2021-07-22 | 112.31 |
| 2021-07-21 | 112.31 |
| 2021-07-20 | 112.31 |
| 2021-07-19 | 115.12 |
| 2021-07-16 | 120.73 |
| 2021-07-15 | 122.60 |
| 2021-07-14 | 113.25 |
| 2021-07-13 | 112.31 |
| 2021-07-12 | 124.47 |
| 2021-07-09 | 124.47 |
| 2021-07-08 | 124.47 |
| 2021-07-07 | 124.47 |
| 2021-07-06 | 121.67 |
| 2021-07-05 | 121.67 |
| 2021-07-02 | 124.47 |
| 2021-06-30 | 124.47 |
| 2021-06-29 | 124.47 |
| 2021-06-28 | 124.47 |
| 2021-06-25 | 124.47 |
| 2021-06-24 | 124.47 |
| 2021-06-23 | 124.47 |
| 2021-06-22 | 131.02 |
| 2021-06-21 | 126.34 |
| 2021-06-18 | 122.60 |
| 2021-06-17 | 122.60 |
| 2021-06-16 | 122.60 |
| 2021-06-15 | 124.47 |
| 2021-06-11 | 118.86 |
| 2021-06-10 | 116.99 |
| 2021-06-09 | 120.73 |
| 2021-06-08 | 120.73 |
| 2021-06-07 | 126.34 |
| 2021-06-04 | 126.34 |
| 2021-06-03 | 126.34 |
| 2021-06-02 | 127.28 |
| 2021-06-01 | 123.54 |
| 2021-05-31 | 125.41 |
| 2021-05-28 | 129.15 |
| 2021-05-27 | 125.41 |
| 2021-05-26 | 131.95 |
| 2021-05-25 | 126.34 |
| 2021-05-24 | 126.34 |
| 2021-05-21 | 126.34 |
| 2021-05-20 | 124.47 |
| 2021-05-18 | 131.02 |
| 2021-05-17 | 125.41 |
| 2021-05-14 | 128.21 |
| 2021-05-13 | 131.02 |
| 2021-05-12 | 124.47 |
| 2021-05-11 | 124.47 |
| 2021-05-10 | 124.47 |
| 2021-05-07 | 124.47 |
| 2021-05-06 | 124.47 |
| 2021-05-05 | 127.28 |
| 2021-05-04 | 127.28 |
| 2021-05-03 | 127.28 |
| 2021-04-30 | 131.02 |
| 2021-04-29 | 133.82 |
| 2021-04-28 | 127.28 |
| 2021-04-27 | 127.28 |
| 2021-04-26 | 127.28 |
| 2021-04-23 | 127.28 |
| 2021-04-22 | 127.28 |
| 2021-04-21 | 125.41 |
| 2021-04-20 | 127.28 |
| 2021-04-19 | 127.28 |
| 2021-04-16 | 131.95 |
| 2021-04-15 | 128.21 |
| 2021-04-14 | 125.41 |
| 2021-04-13 | 131.95 |
| 2021-04-12 | 111.38 |
| 2021-04-09 | 107.64 |
| 2021-04-08 | 117.92 |
| 2021-04-07 | 117.92 |
| 2021-04-01 | 117.92 |
| 2021-03-31 | 117.92 |
| 2021-03-30 | 117.92 |
| 2021-03-29 | 117.92 |
| 2021-03-26 | 115.12 |
| 2021-03-25 | 113.25 |
| 2021-03-24 | 113.25 |
| 2021-03-23 | 115.12 |
| 2021-03-22 | 118.86 |
| 2021-03-19 | 115.12 |
| 2021-03-18 | 117.92 |
| 2021-03-17 | 117.92 |
| 2021-03-16 | 116.05 |
| 2021-03-15 | 116.05 |
| 2021-03-12 | 116.05 |
| 2021-03-11 | 117.92 |
| 2021-03-10 | 110.44 |
| 2021-03-09 | 115.12 |
| 2021-03-08 | 117.92 |
| 2021-03-05 | 121.67 |
| 2021-03-04 | 123.54 |
| 2021-03-03 | 123.54 |
| 2021-03-02 | 119.79 |
| 2021-03-01 | 119.79 |
| 2021-02-26 | 133.82 |
| 2021-02-25 | 134.76 |
| 2021-02-24 | 136.63 |
| 2021-02-23 | 139.44 |
| 2021-02-22 | 125.41 |
| 2021-02-19 | 122.60 |
| 2021-02-18 | 127.28 |
| 2021-02-17 | 127.28 |
| 2021-02-16 | 129.15 |
| 2021-02-11 | 103.89 |
| 2021-02-10 | 100.15 |
| 2021-02-09 | 105.77 |
| 2021-02-08 | 101.09 |
| 2021-02-05 | 101.09 |
| 2021-02-04 | 102.96 |
| 2021-02-03 | 102.02 |
| 2021-02-02 | 106.70 |
| 2021-02-01 | 108.57 |
| 2021-01-29 | 108.57 |
| 2021-01-28 | 108.57 |
| 2021-01-27 | 105.77 |
| 2021-01-26 | 110.44 |
| 2021-01-25 | 110.44 |
| 2021-01-22 | 110.44 |
| 2021-01-21 | 110.44 |
| 2021-01-20 | 110.44 |
| 2021-01-19 | 101.09 |
| 2021-01-18 | 101.09 |
| 2021-01-15 | 104.83 |
| 2021-01-14 | 103.89 |
| 2021-01-13 | 103.89 |
| 2021-01-12 | 103.89 |
| 2021-01-11 | 102.96 |
| 2021-01-08 | 101.09 |
| 2021-01-07 | 103.89 |
| 2021-01-06 | 105.77 |
| 2021-01-05 | 105.77 |
| 2021-01-04 | 113.25 |
| 2020-12-31 | 110.44 |
| 2020-12-30 | 105.77 |
| 2020-12-29 | 105.77 |
| 2020-12-28 | 103.89 |
| 2020-12-24 | 113.25 |
| 2020-12-23 | 114.18 |
| 2020-12-22 | 102.96 |
| 2020-12-21 | 103.89 |
| 2020-12-18 | 102.02 |
| 2020-12-17 | 102.02 |
| 2020-12-16 | 106.70 |
| 2020-12-15 | 106.70 |
| 2020-12-14 | 107.64 |
| 2020-12-11 | 108.57 |
| 2020-12-10 | 108.57 |
| 2020-12-09 | 108.57 |
| 2020-12-08 | 109.51 |
| 2020-12-07 | 105.77 |
| 2020-12-04 | 105.77 |
| 2020-12-03 | 105.77 |
| 2020-12-02 | 102.96 |
| 2020-12-01 | 102.02 |
| 2020-11-30 | 103.89 |
| 2020-11-27 | 106.70 |
| 2020-11-26 | 106.70 |
| 2020-11-25 | 113.25 |
| 2020-11-24 | 104.83 |
| 2020-11-23 | 106.70 |
| 2020-11-20 | 110.44 |
| 2020-11-19 | 116.05 |
| 2020-11-18 | 116.05 |
| 2020-11-17 | 116.05 |
| 2020-11-16 | 116.05 |
| 2020-11-13 | 116.05 |
| 2020-11-12 | 128.21 |
| 2020-11-11 | 128.21 |
| 2020-11-10 | 119.79 |
| 2020-11-09 | 119.79 |
| 2020-11-06 | 108.57 |
| 2020-11-05 | 106.70 |
| 2020-11-04 | 103.89 |
| 2020-11-03 | 102.96 |
| 2020-11-02 | 102.02 |
| 2020-10-30 | 102.02 |
| 2020-10-29 | 102.96 |
| 2020-10-28 | 102.02 |
| 2020-10-27 | 105.77 |
| 2020-10-23 | 105.77 |
| 2020-10-22 | 104.83 |
| 2020-10-21 | 105.77 |
| 2020-10-20 | 106.70 |
| 2020-10-19 | 105.77 |
| 2020-10-16 | 105.77 |
| 2020-10-15 | 105.77 |
| 2020-10-14 | 105.77 |
| 2020-10-12 | 104.83 |
| 2020-10-09 | 104.83 |
| 2020-10-08 | 104.83 |
| 2020-10-07 | 109.51 |
| 2020-10-06 | 110.44 |
| 2020-10-05 | 116.99 |
| 2020-09-30 | 116.05 |
| 2020-09-29 | 116.05 |
| 2020-09-28 | 116.05 |
| 2020-09-25 | 116.05 |
| 2020-09-24 | 113.25 |
| 2020-09-23 | 115.12 |
| 2020-09-22 | 121.67 |
| 2020-09-21 | 126.34 |
| 2020-09-18 | 133.82 |
| 2020-09-17 | 143.18 |
| 2020-09-16 | 124.47 |
| 2020-09-15 | 124.47 |
| 2020-09-14 | 132.89 |
| 2020-09-11 | 124.47 |
| 2020-09-10 | 124.47 |
| 2020-09-09 | 120.73 |
| 2020-09-08 | 115.12 |
| 2020-09-07 | 119.79 |
| 2020-09-04 | 127.28 |
| 2020-09-03 | 129.15 |
| 2020-09-02 | 128.21 |
| 2020-09-01 | 126.34 |
| 2020-08-31 | 125.41 |
| 2020-08-28 | 124.47 |
| 2020-08-27 | 127.28 |
| 2020-08-26 | 127.28 |
| 2020-08-25 | 127.28 |
| 2020-08-24 | 119.79 |
| 2020-08-21 | 120.73 |
| 2020-08-20 | 120.73 |
| 2020-08-19 | 103.89 |
| 2020-08-18 | 110.44 |
| 2020-08-17 | 108.57 |
| 2020-08-14 | 108.57 |
| 2020-08-13 | 106.70 |
| 2020-08-12 | 105.77 |
| 2020-08-11 | 106.70 |
| 2020-08-10 | 104.83 |
| 2020-08-07 | 103.89 |
| 2020-08-06 | 103.89 |
| 2020-08-05 | 103.89 |
| 2020-08-04 | 106.70 |
| 2020-08-03 | 103.89 |
| 2020-07-31 | 103.89 |
| 2020-07-30 | 110.44 |
| 2020-07-29 | 103.89 |
| 2020-07-28 | 103.89 |
| 2020-07-27 | 103.89 |
| 2020-07-24 | 103.89 |
| 2020-07-23 | 110.44 |
| 2020-07-22 | 111.38 |
| 2020-07-21 | 111.38 |
| 2020-07-20 | 105.77 |
| 2020-07-17 | 103.89 |
| 2020-07-16 | 103.89 |
| 2020-07-15 | 103.89 |
| 2020-07-14 | 103.89 |
| 2020-07-13 | 103.89 |
| 2020-07-10 | 104.83 |
| 2020-07-09 | 112.31 |
| 2020-07-08 | 111.38 |
| 2020-07-07 | 104.83 |
| 2020-07-06 | 105.77 |
| 2020-07-03 | 105.77 |
| 2020-07-02 | 110.44 |
| 2020-06-30 | 115.12 |
| 2020-06-29 | 114.18 |
| 2020-06-26 | 118.86 |
| 2020-06-24 | 116.99 |
| 2020-06-23 | 117.92 |
| 2020-06-22 | 128.21 |
| 2020-06-19 | 127.28 |
| 2020-06-18 | 127.28 |
| 2020-06-17 | 127.28 |
| 2020-06-16 | 127.28 |
| 2020-06-15 | 128.21 |
| 2020-06-12 | 128.21 |
| 2020-06-11 | 133.82 |
| 2020-06-10 | 135.69 |
| 2020-06-09 | 133.82 |
| 2020-06-08 | 129.15 |
| 2020-06-05 | 127.28 |
| 2020-06-04 | 124.47 |
| 2020-06-03 | 121.67 |
| 2020-06-02 | 120.73 |
| 2020-06-01 | 119.79 |
| 2020-05-29 | 122.60 |
| 2020-05-28 | 124.47 |
| 2020-05-27 | 133.82 |
| 2020-05-26 | 140.37 |
| 2020-05-25 | 133.82 |
| 2020-05-22 | 145.98 |
| 2020-05-21 | 144.11 |
| 2020-05-20 | 144.11 |
| 2020-05-19 | 147.85 |
| 2020-05-18 | 145.05 |
| 2020-05-15 | 145.98 |
| 2020-05-14 | 146.92 |
| 2020-05-13 | 159.08 |
| 2020-05-12 | 160.01 |
| 2020-05-11 | 145.98 |
| 2020-05-08 | 145.05 |
| 2020-05-07 | 143.18 |
| 2020-05-06 | 147.85 |
| 2020-05-05 | 145.98 |
| 2020-05-04 | 146.92 |
| 2020-04-29 | 148.79 |
| 2020-04-28 | 137.57 |
| 2020-04-27 | 142.24 |
| 2020-04-24 | 143.18 |
| 2020-04-23 | 143.18 |
| 2020-04-22 | 140.37 |
| 2020-04-21 | 140.37 |
| 2020-04-20 | 145.05 |
| 2020-04-17 | 140.37 |
| 2020-04-16 | 140.37 |
| 2020-04-15 | 140.37 |
| 2020-04-14 | 141.31 |
| 2020-04-09 | 150.66 |
| 2020-04-08 | 144.11 |
| 2020-04-07 | 138.50 |
| 2020-04-06 | 138.50 |
| 2020-04-03 | 138.50 |
| 2020-04-02 | 135.69 |
| 2020-04-01 | 134.76 |
| 2020-03-31 | 146.92 |
| 2020-03-30 | 145.98 |
| 2020-03-27 | 145.98 |
| 2020-03-26 | 135.69 |
| 2020-03-25 | 135.69 |
| 2020-03-24 | 137.57 |
| 2020-03-23 | 134.76 |
| 2020-03-20 | 138.50 |
| 2020-03-19 | 138.50 |
| 2020-03-18 | 134.76 |
| 2020-03-17 | 143.18 |
| 2020-03-16 | 143.18 |
| 2020-03-13 | 138.50 |
| 2020-03-12 | 145.98 |
| 2020-03-11 | 150.66 |
| 2020-03-10 | 150.66 |
| 2020-03-09 | 151.59 |
| 2020-03-06 | 148.79 |
| 2020-03-05 | 146.92 |
| 2020-03-04 | 146.92 |
| 2020-03-03 | 148.79 |
| 2020-03-02 | 146.92 |
| 2020-02-28 | 146.92 |
| 2020-02-27 | 143.18 |
| 2020-02-26 | 147.85 |
| 2020-02-25 | 148.79 |
| 2020-02-24 | 148.79 |
| 2020-02-21 | 149.72 |
| 2020-02-20 | 145.05 |
| 2020-02-19 | 144.11 |
| 2020-02-18 | 145.05 |
| 2020-02-17 | 153.47 |
| 2020-02-14 | 145.05 |
| 2020-02-13 | 145.98 |
| 2020-02-12 | 145.98 |
| 2020-02-11 | 144.11 |
| 2020-02-10 | 145.98 |
| 2020-02-07 | 145.98 |
| 2020-02-06 | 145.98 |
| 2020-02-05 | 146.92 |
| 2020-02-04 | 147.85 |
| 2020-02-03 | 147.85 |
| 2020-01-31 | 153.47 |
| 2020-01-30 | 159.08 |
| 2020-01-29 | 163.75 |
| 2020-01-24 | 165.62 |
| 2020-01-23 | 165.62 |
| 2020-01-22 | 171.24 |
| 2020-01-21 | 171.24 |
| 2020-01-20 | 171.24 |
| 2020-01-17 | 178.72 |
| 2020-01-16 | 170.30 |
| 2020-01-15 | 171.24 |
| 2020-01-14 | 171.24 |
| 2020-01-13 | 161.88 |
| 2020-01-10 | 166.56 |
| 2020-01-09 | 170.30 |
| 2020-01-08 | 170.30 |
| 2020-01-07 | 175.91 |
| 2020-01-06 | 174.04 |
| 2020-01-03 | 170.30 |
| 2020-01-02 | 174.98 |
| 2019-12-31 | 161.88 |
| 2019-12-30 | 161.88 |
| 2019-12-27 | 158.14 |
| 2019-12-24 | 157.21 |
| 2019-12-23 | 153.47 |
| 2019-12-20 | 154.40 |
| 2019-12-19 | 157.21 |
| 2019-12-18 | 160.01 |
| 2019-12-17 | 160.01 |
| 2019-12-16 | 152.53 |
| 2019-12-13 | 168.43 |
| 2019-12-12 | 171.24 |
| 2019-12-11 | 171.24 |
| 2019-12-10 | 171.24 |
| 2019-12-09 | 171.24 |
| 2019-12-06 | 166.56 |
| 2019-12-05 | 171.24 |
| 2019-12-04 | 175.91 |
| 2019-12-03 | 172.17 |
| 2019-12-02 | 174.98 |
| 2019-11-29 | 180.59 |
| 2019-11-28 | 185.27 |
| 2019-11-27 | 179.65 |
| 2019-11-26 | 186.20 |
| 2019-11-25 | 187.14 |
| 2019-11-22 | 186.20 |
| 2019-11-21 | 186.20 |
| 2019-11-20 | 186.20 |
| 2019-11-19 | 186.20 |
| 2019-11-18 | 185.27 |
| 2019-11-15 | 184.33 |
| 2019-11-14 | 182.46 |
| 2019-11-13 | 181.52 |
| 2019-11-12 | 192.75 |
| 2019-11-11 | 194.62 |
| 2019-11-08 | 197.42 |
| 2019-11-07 | 197.42 |
| 2019-11-06 | 195.55 |
| 2019-11-05 | 195.55 |
| 2019-11-04 | 195.55 |
| 2019-11-01 | 197.42 |
| 2019-10-31 | 197.42 |
| 2019-10-30 | 199.29 |
| 2019-10-29 | 199.29 |
| 2019-10-28 | 206.78 |
| 2019-10-25 | 202.10 |
| 2019-10-24 | 200.23 |
| 2019-10-23 | 194.62 |
| 2019-10-22 | 199.29 |
| 2019-10-21 | 198.36 |
| 2019-10-18 | 205.84 |
| 2019-10-17 | 204.91 |
| 2019-10-16 | 202.10 |
| 2019-10-15 | 203.04 |
| 2019-10-14 | 199.29 |
| 2019-10-11 | 202.10 |
| 2019-10-10 | 196.49 |
| 2019-10-09 | 203.97 |
| 2019-10-08 | 201.17 |
| 2019-10-04 | 201.17 |
| 2019-10-03 | 203.97 |
| 2019-10-02 | 206.78 |
| 2019-09-30 | 199.29 |
| 2019-09-27 | 202.10 |
| 2019-09-26 | 202.10 |
| 2019-09-25 | 200.23 |
| 2019-09-24 | 208.65 |
| 2019-09-23 | 218.94 |
| 2019-09-20 | 222.68 |
| 2019-09-19 | 222.68 |
| 2019-09-18 | 226.42 |
| 2019-09-17 | 228.29 |
| 2019-09-16 | 227.35 |
| 2019-09-13 | 230.16 |
| 2019-09-12 | 228.29 |
| 2019-09-11 | 228.29 |
| 2019-09-10 | 232.97 |
| 2019-09-09 | 234.84 |
| 2019-09-06 | 218.00 |
| 2019-09-05 | 219.87 |
| 2019-09-04 | 222.68 |
| 2019-09-03 | 199.29 |
| 2019-09-02 | 219.87 |
| 2019-08-30 | 227.35 |
| 2019-08-29 | 231.09 |
| 2019-08-28 | 227.35 |
| 2019-08-27 | 230.16 |
| 2019-08-26 | 232.03 |
| 2019-08-23 | 252.61 |
| 2019-08-22 | 252.61 |
| 2019-08-21 | 254.48 |
| 2019-08-20 | 254.48 |
| 2019-08-19 | 255.37 |
| 2019-08-16 | 258.96 |
| 2019-08-15 | 258.07 |
| 2019-08-14 | 254.48 |
| 2019-08-13 | 258.96 |
| 2019-08-12 | 261.66 |
| 2019-08-09 | 262.55 |
| 2019-08-08 | 266.14 |
| 2019-08-07 | 267.94 |
| 2019-08-06 | 258.96 |
| 2019-08-05 | 245.50 |
| 2019-08-02 | 269.73 |
| 2019-08-01 | 277.81 |
| 2019-07-31 | 281.40 |
| 2019-07-30 | 282.30 |
| 2019-07-29 | 287.68 |
| 2019-07-26 | 294.86 |
| 2019-07-25 | 298.45 |
| 2019-07-24 | 299.35 |
| 2019-07-23 | 298.45 |
| 2019-07-22 | 299.35 |
| 2019-07-19 | 299.35 |
| 2019-07-18 | 300.24 |
| 2019-07-17 | 297.55 |
| 2019-07-16 | 297.55 |
| 2019-07-15 | 298.45 |
| 2019-07-12 | 297.55 |
| 2019-07-11 | 296.66 |
| 2019-07-10 | 295.76 |
| 2019-07-09 | 293.07 |
| 2019-07-08 | 293.07 |
| 2019-07-05 | 293.07 |
| 2019-07-04 | 293.96 |
| 2019-07-03 | 294.86 |
| 2019-07-02 | 295.76 |
| 2019-06-28 | 295.76 |
| 2019-06-27 | 292.17 |
| 2019-06-26 | 297.55 |
| 2019-06-25 | 276.91 |
| 2019-06-24 | 276.91 |
| 2019-06-21 | 272.43 |
| 2019-06-20 | 281.40 |
| 2019-06-19 | 280.50 |
| 2019-06-18 | 281.40 |
| 2019-06-17 | 285.89 |
| 2019-06-14 | 267.94 |
| 2019-06-13 | 274.22 |
| 2019-06-12 | 274.22 |
| 2019-06-11 | 278.71 |
| 2019-06-10 | 274.22 |
| 2019-06-06 | 275.12 |
| 2019-06-05 | 278.71 |
| 2019-06-04 | 267.94 |
| 2019-06-03 | 270.63 |
| 2019-05-31 | 269.73 |
| 2019-05-30 | 269.73 |
| 2019-05-29 | 264.35 |
| 2019-05-28 | 269.73 |
| 2019-05-27 | 269.73 |
| 2019-05-24 | 270.63 |
| 2019-05-23 | 281.40 |
| 2019-05-22 | 274.22 |
| 2019-05-21 | 276.91 |
| 2019-05-20 | 276.91 |
| 2019-05-17 | 276.91 |
| 2019-05-16 | 276.91 |
| 2019-05-15 | 274.22 |
| 2019-05-14 | 276.91 |
| 2019-05-10 | 274.22 |
| 2019-05-09 | 277.81 |
| 2019-05-08 | 276.91 |
| 2019-05-07 | 276.01 |
| 2019-05-06 | 276.91 |
| 2019-05-03 | 276.91 |
| 2019-05-02 | 277.81 |
| 2019-04-30 | 277.81 |
| 2019-04-29 | 275.12 |
| 2019-04-26 | 273.32 |
| 2019-04-25 | 276.91 |
| 2019-04-24 | 285.89 |
| 2019-04-23 | 285.89 |
| 2019-04-18 | 282.30 |
| 2019-04-17 | 281.40 |
| 2019-04-16 | 273.32 |
| 2019-04-15 | 281.40 |
| 2019-04-12 | 274.22 |
| 2019-04-11 | 279.60 |
| 2019-04-10 | 275.12 |
| 2019-04-09 | 284.09 |
| 2019-04-08 | 287.68 |
| 2019-04-04 | 287.68 |
| 2019-04-03 | 281.40 |
| 2019-04-02 | 288.58 |
| 2019-04-01 | 287.68 |
| 2019-03-29 | 287.68 |
| 2019-03-28 | 287.68 |
| 2019-03-27 | 293.07 |
| 2019-03-26 | 288.58 |
| 2019-03-25 | 286.78 |
| 2019-03-22 | 295.76 |
| 2019-03-21 | 296.66 |
| 2019-03-20 | 293.07 |
| 2019-03-19 | 297.55 |
| 2019-03-18 | 299.35 |
| 2019-03-15 | 294.86 |
| 2019-03-14 | 296.66 |
| 2019-03-13 | 299.35 |
| 2019-03-12 | 293.07 |
| 2019-03-11 | 297.55 |
| 2019-03-08 | 299.35 |
| 2019-03-07 | 293.96 |
| 2019-03-06 | 291.27 |
| 2019-03-05 | 294.86 |
| 2019-03-04 | 298.45 |
| 2019-03-01 | 298.45 |
| 2019-02-28 | 295.76 |
| 2019-02-27 | 294.86 |
| 2019-02-26 | 293.07 |
| 2019-02-25 | 294.86 |
| 2019-02-22 | 295.76 |
| 2019-02-21 | 296.66 |
| 2019-02-20 | 294.86 |
| 2019-02-19 | 296.66 |
| 2019-02-18 | 295.76 |
| 2019-02-15 | 292.17 |
| 2019-02-14 | 293.96 |
| 2019-02-13 | 294.86 |
| 2019-02-12 | 294.86 |
| 2019-02-11 | 293.07 |
| 2019-02-08 | 291.27 |
| 2019-02-04 | 284.09 |
| 2019-02-01 | 280.50 |
| 2019-01-31 | 289.48 |
| 2019-01-30 | 290.37 |
| 2019-01-29 | 279.60 |
| 2019-01-28 | 284.99 |
| 2019-01-25 | 287.68 |
| 2019-01-24 | 278.71 |
| 2019-01-23 | 283.19 |
| 2019-01-22 | 281.40 |
| 2019-01-21 | 278.71 |
| 2019-01-18 | 276.91 |
| 2019-01-17 | 291.27 |
| 2019-01-16 | 291.27 |
| 2019-01-15 | 293.07 |
| 2019-01-14 | 282.30 |
| 2019-01-11 | 282.30 |
| 2019-01-10 | 284.09 |
| 2019-01-09 | 287.68 |
| 2019-01-08 | 286.78 |
| 2019-01-07 | 286.78 |
| 2019-01-04 | 286.78 |
| 2019-01-03 | 284.09 |
| 2019-01-02 | 294.86 |
| 2018-12-31 | 295.76 |
| 2018-12-28 | 297.55 |
| 2018-12-27 | 297.55 |
| 2018-12-24 | 299.35 |
| 2018-12-21 | 302.94 |
| 2018-12-20 | 302.04 |
| 2018-12-19 | 303.83 |
| 2018-12-18 | 309.22 |
| 2018-12-17 | 311.01 |
| 2018-12-14 | 313.71 |
| 2018-12-13 | 319.99 |
| 2018-12-12 | 317.30 |
| 2018-12-11 | 326.27 |
| 2018-12-10 | 324.48 |
| 2018-12-07 | 328.89 |
| 2018-12-06 | 323.59 |
| 2018-12-05 | 332.42 |
| 2018-12-04 | 320.06 |
| 2018-12-03 | 316.53 |
| 2018-11-30 | 335.95 |
| 2018-11-29 | 348.30 |
| 2018-11-28 | 347.42 |
| 2018-11-27 | 355.36 |
| 2018-11-26 | 352.71 |
| 2018-11-23 | 357.13 |
| 2018-11-22 | 357.13 |
| 2018-11-21 | 358.01 |
| 2018-11-20 | 340.36 |
| 2018-11-19 | 336.83 |
| 2018-11-16 | 359.77 |
| 2018-11-15 | 358.01 |
| 2018-11-14 | 372.13 |
| 2018-11-13 | 385.37 |
| 2018-11-12 | 352.71 |
| 2018-11-09 | 319.18 |
| 2018-11-08 | 317.42 |
| 2018-11-07 | 323.59 |
| 2018-11-06 | 304.18 |
| 2018-11-05 | 290.06 |
| 2018-11-02 | 284.76 |
| 2018-11-01 | 283.88 |
| 2018-10-31 | 279.47 |
| 2018-10-30 | 273.29 |
| 2018-10-29 | 270.64 |
| 2018-10-26 | 270.64 |
| 2018-10-25 | 276.82 |
| 2018-10-24 | 281.23 |
| 2018-10-23 | 279.47 |
| 2018-10-22 | 284.76 |
| 2018-10-19 | 281.23 |
| 2018-10-18 | 267.11 |
| 2018-10-16 | 258.29 |
| 2018-10-15 | 258.29 |
| 2018-10-12 | 259.17 |
| 2018-10-11 | 252.99 |
| 2018-10-10 | 259.17 |
| 2018-10-09 | 257.41 |
| 2018-10-08 | 252.99 |
| 2018-10-05 | 253.88 |
| 2018-10-04 | 253.88 |
| 2018-10-03 | 253.88 |
| 2018-10-02 | 255.64 |
| 2018-09-28 | 261.82 |
| 2018-09-27 | 255.64 |
| 2018-09-26 | 260.94 |
| 2018-09-24 | 260.94 |
| 2018-09-21 | 260.94 |
| 2018-09-20 | 261.82 |
| 2018-09-19 | 257.41 |
| 2018-09-18 | 257.41 |
| 2018-09-17 | 259.17 |
| 2018-09-14 | 259.17 |
| 2018-09-13 | 256.52 |
| 2018-09-12 | 256.52 |
| 2018-09-11 | 256.52 |
| 2018-09-10 | 260.94 |
| 2018-09-07 | 256.52 |
| 2018-09-06 | 261.82 |
| 2018-09-05 | 260.94 |
| 2018-09-04 | 258.29 |
| 2018-09-03 | 258.29 |
| 2018-08-31 | 266.23 |
| 2018-08-30 | 266.23 |
| 2018-08-29 | 266.23 |
| 2018-08-28 | 266.23 |
| 2018-08-27 | 266.23 |
| 2018-08-24 | 262.70 |
| 2018-08-23 | 259.17 |
| 2018-08-22 | 260.05 |
| 2018-08-21 | 262.70 |
| 2018-08-20 | 262.70 |
| 2018-08-17 | 255.84 |
| 2018-08-16 | 260.13 |
| 2018-08-15 | 260.13 |
| 2018-08-14 | 259.27 |
| 2018-08-13 | 260.13 |
| 2018-08-10 | 260.13 |
| 2018-08-09 | 260.13 |
| 2018-08-08 | 259.27 |
| 2018-08-07 | 259.27 |
| 2018-08-06 | 258.41 |
| 2018-08-03 | 258.41 |
| 2018-08-02 | 255.84 |
| 2018-08-01 | 272.13 |
| 2018-07-31 | 268.70 |
| 2018-07-30 | 268.70 |
| 2018-07-27 | 267.85 |
| 2018-07-26 | 260.13 |
| 2018-07-25 | 260.13 |
| 2018-07-24 | 260.13 |
| 2018-07-23 | 257.56 |
| 2018-07-20 | 257.56 |
| 2018-07-19 | 260.13 |
| 2018-07-18 | 251.55 |
| 2018-07-17 | 260.13 |
| 2018-07-16 | 249.84 |
| 2018-07-13 | 254.98 |
| 2018-07-12 | 254.98 |
| 2018-07-11 | 253.27 |
| 2018-07-10 | 254.13 |
| 2018-07-09 | 251.55 |
| 2018-07-06 | 258.41 |
| 2018-07-05 | 266.13 |
| 2018-07-04 | 264.42 |
| 2018-07-03 | 261.84 |
| 2018-06-29 | 268.70 |
| 2018-06-28 | 272.99 |
| 2018-06-27 | 275.56 |
| 2018-06-26 | 277.28 |
| 2018-06-25 | 277.28 |
| 2018-06-22 | 277.28 |
| 2018-06-21 | 274.71 |
| 2018-06-20 | 277.28 |
| 2018-06-19 | 274.71 |
| 2018-06-15 | 275.56 |
| 2018-06-14 | 274.71 |
| 2018-06-13 | 277.28 |
| 2018-06-12 | 278.14 |
| 2018-06-11 | 278.14 |
| 2018-06-08 | 279.85 |
| 2018-06-07 | 279.85 |
| 2018-06-06 | 279.85 |
| 2018-06-05 | 279.85 |
| 2018-06-04 | 280.71 |
| 2018-06-01 | 280.71 |
| 2018-05-31 | 277.28 |
| 2018-05-30 | 280.71 |
| 2018-05-29 | 277.28 |
| 2018-05-28 | 277.28 |
| 2018-05-25 | 277.28 |
| 2018-05-24 | 277.28 |
| 2018-05-23 | 277.28 |
| 2018-05-21 | 282.42 |
| 2018-05-18 | 282.42 |
| 2018-05-17 | 281.57 |
| 2018-05-16 | 281.57 |
| 2018-05-15 | 281.57 |
| 2018-05-14 | 281.57 |
| 2018-05-11 | 282.42 |
| 2018-05-10 | 277.28 |
| 2018-05-09 | 277.28 |
| 2018-05-08 | 280.71 |
| 2018-05-07 | 280.71 |
| 2018-05-04 | 276.42 |
| 2018-05-03 | 274.71 |
| 2018-05-02 | 274.71 |
| 2018-04-30 | 273.85 |
| 2018-04-27 | 272.99 |
| 2018-04-26 | 270.42 |
| 2018-04-25 | 270.42 |
| 2018-04-24 | 273.85 |
| 2018-04-23 | 272.99 |
| 2018-04-20 | 272.99 |
| 2018-04-19 | 268.70 |
| 2018-04-18 | 268.70 |
| 2018-04-17 | 268.70 |
| 2018-04-16 | 269.56 |
| 2018-04-13 | 271.28 |
| 2018-04-12 | 275.56 |
| 2018-04-11 | 275.56 |
| 2018-04-10 | 271.28 |
| 2018-04-09 | 271.28 |
| 2018-04-06 | 271.28 |
| 2018-04-04 | 271.28 |
| 2018-04-03 | 271.28 |
| 2018-03-29 | 271.28 |
| 2018-03-28 | 275.56 |
| 2018-03-27 | 271.28 |
| 2018-03-26 | 273.85 |
| 2018-03-23 | 266.13 |
| 2018-03-22 | 271.28 |
| 2018-03-21 | 272.13 |
| 2018-03-20 | 274.71 |
| 2018-03-19 | 273.85 |
| 2018-03-16 | 277.28 |
| 2018-03-15 | 273.85 |
| 2018-03-14 | 273.85 |
| 2018-03-13 | 273.85 |
| 2018-03-12 | 277.28 |
| 2018-03-09 | 277.28 |
| 2018-03-08 | 274.71 |
| 2018-03-07 | 278.99 |
| 2018-03-06 | 277.28 |
| 2018-03-05 | 277.28 |
| 2018-03-02 | 277.28 |
| 2018-03-01 | 277.28 |
| 2018-02-28 | 279.85 |
| 2018-02-27 | 279.85 |
| 2018-02-26 | 277.28 |
| 2018-02-23 | 277.28 |
| 2018-02-22 | 277.28 |
| 2018-02-21 | 278.14 |
| 2018-02-20 | 277.28 |
| 2018-02-15 | 275.56 |
| 2018-02-14 | 275.56 |
| 2018-02-13 | 272.99 |
| 2018-02-12 | 268.70 |
| 2018-02-09 | 265.27 |
| 2018-02-08 | 274.71 |
| 2018-02-07 | 272.99 |
| 2018-02-06 | 269.56 |
| 2018-02-05 | 277.28 |
| 2018-02-02 | 277.28 |
| 2018-02-01 | 277.28 |
| 2018-01-31 | 278.14 |
| 2018-01-30 | 280.71 |
| 2018-01-29 | 280.71 |
| 2018-01-26 | 280.71 |
| 2018-01-25 | 278.14 |
| 2018-01-24 | 281.57 |
| 2018-01-23 | 278.99 |
| 2018-01-22 | 278.14 |
| 2018-01-19 | 282.42 |
| 2018-01-18 | 282.42 |
| 2018-01-17 | 277.28 |
| 2018-01-16 | 280.71 |
| 2018-01-15 | 281.57 |
| 2018-01-12 | 284.14 |
| 2018-01-11 | 283.28 |
| 2018-01-10 | 281.57 |
| 2018-01-09 | 279.85 |
| 2018-01-08 | 283.28 |
| 2018-01-05 | 283.28 |
| 2018-01-04 | 281.57 |
| 2018-01-03 | 284.14 |
| 2018-01-02 | 282.42 |
| 2017-12-29 | 286.71 |
| 2017-12-28 | 286.71 |
| 2017-12-27 | 284.99 |
| 2017-12-22 | 284.14 |
| 2017-12-21 | 283.28 |
| 2017-12-20 | 282.42 |
| 2017-12-19 | 282.42 |
| 2017-12-18 | 283.28 |
| 2017-12-15 | 284.14 |
| 2017-12-14 | 282.42 |
| 2017-12-13 | 280.71 |
| 2017-12-12 | 278.20 |
| 2017-12-11 | 278.20 |
| 2017-12-08 | 278.20 |
| 2017-12-07 | 275.70 |
| 2017-12-06 | 274.03 |
| 2017-12-05 | 277.37 |
| 2017-12-04 | 274.86 |
| 2017-12-01 | 270.69 |
| 2017-11-30 | 283.21 |
| 2017-11-29 | 278.20 |
| 2017-11-28 | 278.20 |
| 2017-11-27 | 277.37 |
| 2017-11-24 | 277.37 |
| 2017-11-23 | 278.20 |
| 2017-11-22 | 279.04 |
| 2017-11-21 | 278.20 |
| 2017-11-20 | 277.37 |
| 2017-11-17 | 279.87 |
| 2017-11-16 | 276.53 |
| 2017-11-15 | 275.70 |
| 2017-11-14 | 277.37 |
| 2017-11-13 | 277.37 |
| 2017-11-10 | 280.71 |
| 2017-11-09 | 280.71 |
| 2017-11-08 | 279.87 |
| 2017-11-07 | 281.54 |
| 2017-11-06 | 280.71 |
| 2017-11-03 | 280.71 |
| 2017-11-02 | 280.71 |
| 2017-11-01 | 282.38 |
| 2017-10-31 | 280.71 |
| 2017-10-30 | 279.04 |
| 2017-10-27 | 277.37 |
| 2017-10-26 | 279.87 |
| 2017-10-25 | 278.20 |
| 2017-10-24 | 279.04 |
| 2017-10-23 | 278.20 |
| 2017-10-20 | 279.04 |
| 2017-10-19 | 278.20 |
| 2017-10-18 | 279.04 |
| 2017-10-17 | 279.04 |
| 2017-10-16 | 275.70 |
| 2017-10-13 | 276.53 |
| 2017-10-12 | 274.86 |
| 2017-10-11 | 275.70 |
| 2017-10-10 | 277.37 |
| 2017-10-09 | 274.86 |
| 2017-10-06 | 275.70 |
| 2017-10-04 | 273.19 |
| 2017-10-03 | 274.03 |
| 2017-09-29 | 275.70 |
| 2017-09-28 | 279.04 |
| 2017-09-27 | 279.04 |
| 2017-09-26 | 275.70 |
| 2017-09-25 | 272.36 |
| 2017-09-22 | 274.03 |
| 2017-09-21 | 275.70 |
| 2017-09-20 | 275.70 |
| 2017-09-19 | 275.70 |
| 2017-09-18 | 274.86 |
| 2017-09-15 | 274.86 |
| 2017-09-14 | 276.53 |
| 2017-09-13 | 279.87 |
| 2017-09-12 | 281.54 |
| 2017-09-11 | 278.20 |
| 2017-09-08 | 277.37 |
| 2017-09-07 | 276.53 |
| 2017-09-06 | 279.04 |
| 2017-09-05 | 278.20 |
| 2017-09-04 | 275.70 |
| 2017-09-01 | 277.37 |
| 2017-08-31 | 276.53 |
| 2017-08-30 | 275.70 |
| 2017-08-29 | 276.53 |
| 2017-08-28 | 279.87 |
| 2017-08-25 | 281.54 |
| 2017-08-24 | 278.20 |
| 2017-08-22 | 280.71 |
| 2017-08-21 | 279.04 |
| 2017-08-18 | 279.85 |
| 2017-08-17 | 279.85 |
| 2017-08-16 | 282.29 |
| 2017-08-15 | 280.66 |
| 2017-08-14 | 274.16 |
| 2017-08-11 | 271.72 |
| 2017-08-10 | 276.60 |
| 2017-08-09 | 276.60 |
| 2017-08-08 | 278.22 |
| 2017-08-07 | 276.60 |
| 2017-08-04 | 276.60 |
| 2017-08-03 | 274.97 |
| 2017-08-02 | 278.22 |
| 2017-08-01 | 274.16 |
| 2017-07-31 | 278.22 |
| 2017-07-28 | 278.22 |
| 2017-07-27 | 279.85 |
| 2017-07-26 | 277.41 |
| 2017-07-25 | 280.66 |
| 2017-07-24 | 274.16 |
| 2017-07-21 | 271.72 |
| 2017-07-20 | 272.53 |
| 2017-07-19 | 270.90 |
| 2017-07-18 | 273.34 |
| 2017-07-17 | 270.90 |
| 2017-07-14 | 269.28 |
| 2017-07-13 | 272.53 |
| 2017-07-12 | 273.34 |
| 2017-07-11 | 270.90 |
| 2017-07-10 | 270.90 |
| 2017-07-07 | 270.90 |
| 2017-07-06 | 270.90 |
| 2017-07-05 | 270.09 |
| 2017-07-04 | 270.90 |
| 2017-07-03 | 276.60 |
| 2017-06-30 | 273.34 |
| 2017-06-29 | 296.93 |
| 2017-06-28 | 287.17 |
| 2017-06-27 | 277.41 |
| 2017-06-26 | 276.60 |
| 2017-06-23 | 276.60 |
| 2017-06-22 | 274.16 |
| 2017-06-21 | 275.78 |
| 2017-06-20 | 275.78 |
| 2017-06-19 | 277.41 |
| 2017-06-16 | 274.97 |
| 2017-06-15 | 274.97 |
| 2017-06-14 | 275.78 |
| 2017-06-13 | 275.78 |
| 2017-06-12 | 278.22 |
| 2017-06-09 | 278.22 |
| 2017-06-08 | 282.29 |
| 2017-06-07 | 284.73 |
| 2017-06-06 | 290.43 |
| 2017-06-05 | 296.93 |
| 2017-06-02 | 279.04 |
| 2017-06-01 | 252.20 |
| 2017-05-31 | 250.57 |
| 2017-05-29 | 250.57 |
| 2017-05-26 | 248.13 |
| 2017-05-25 | 247.32 |
| 2017-05-24 | 246.50 |
| 2017-05-23 | 245.69 |
| 2017-05-22 | 246.50 |
| 2017-05-19 | 246.50 |
| 2017-05-18 | 245.69 |
| 2017-05-17 | 245.69 |
| 2017-05-16 | 246.50 |
| 2017-05-15 | 246.50 |
| 2017-05-12 | 248.13 |
| 2017-05-11 | 248.13 |
| 2017-05-10 | 247.32 |
| 2017-05-09 | 246.50 |
| 2017-05-08 | 244.88 |
| 2017-05-05 | 248.13 |
| 2017-05-04 | 248.13 |
| 2017-05-02 | 248.13 |
| 2017-04-28 | 246.50 |
| 2017-04-27 | 244.88 |
| 2017-04-26 | 244.88 |
| 2017-04-25 | 247.32 |
| 2017-04-24 | 244.06 |
| 2017-04-21 | 241.62 |
| 2017-04-20 | 244.88 |
| 2017-04-19 | 245.69 |
| 2017-04-18 | 248.13 |
| 2017-04-13 | 249.76 |
| 2017-04-12 | 241.62 |
| 2017-04-11 | 240.81 |
| 2017-04-10 | 241.62 |
| 2017-04-07 | 240.00 |
| 2017-04-06 | 235.93 |
| 2017-04-05 | 235.93 |
| 2017-04-03 | 230.23 |
| 2017-03-31 | 229.42 |
| 2017-03-30 | 227.79 |
| 2017-03-29 | 227.79 |
| 2017-03-28 | 227.79 |
| 2017-03-27 | 226.98 |
| 2017-03-24 | 229.42 |
| 2017-03-23 | 227.79 |
| 2017-03-22 | 227.79 |
| 2017-03-21 | 227.79 |
| 2017-03-20 | 228.61 |
| 2017-03-17 | 227.79 |
| 2017-03-16 | 226.98 |
| 2017-03-15 | 228.61 |
| 2017-03-14 | 227.79 |
| 2017-03-13 | 227.79 |
| 2017-03-10 | 229.42 |
| 2017-03-09 | 228.61 |
| 2017-03-08 | 226.98 |
| 2017-03-07 | 226.17 |
| 2017-03-06 | 224.54 |
| 2017-03-03 | 222.91 |
| 2017-03-02 | 219.66 |
| 2017-03-01 | 222.91 |
| 2017-02-28 | 222.91 |
| 2017-02-27 | 224.54 |
| 2017-02-24 | 222.91 |
| 2017-02-23 | 222.91 |
| 2017-02-22 | 222.10 |
| 2017-02-21 | 222.91 |
| 2017-02-20 | 225.35 |
| 2017-02-17 | 223.73 |
| 2017-02-16 | 224.54 |
| 2017-02-15 | 223.73 |
| 2017-02-14 | 222.10 |
| 2017-02-13 | 221.29 |
| 2017-02-10 | 221.29 |
| 2017-02-09 | 222.10 |
| 2017-02-08 | 222.91 |
| 2017-02-07 | 222.10 |
| 2017-02-06 | 222.91 |
| 2017-02-03 | 223.73 |
| 2017-02-02 | 221.29 |
| 2017-02-01 | 221.29 |
| 2017-01-27 | 218.03 |
| 2017-01-26 | 217.22 |
| 2017-01-25 | 220.47 |
| 2017-01-24 | 218.85 |
| 2017-01-23 | 218.85 |
| 2017-01-20 | 218.85 |
| 2017-01-19 | 219.66 |
| 2017-01-18 | 220.47 |
| 2017-01-17 | 218.03 |
| 2017-01-16 | 217.22 |
| 2017-01-13 | 217.22 |
| 2017-01-12 | 217.22 |
| 2017-01-11 | 222.91 |
| 2017-01-10 | 218.85 |
| 2017-01-09 | 224.54 |
| 2017-01-06 | 223.73 |
| 2017-01-05 | 223.73 |
| 2017-01-04 | 222.91 |
| 2017-01-03 | 223.73 |
| 2016-12-30 | 222.10 |
| 2016-12-29 | 223.73 |
| 2016-12-28 | 223.73 |
| 2016-12-23 | 221.29 |
| 2016-12-22 | 223.73 |
| 2016-12-21 | 225.35 |
| 2016-12-20 | 225.35 |
| 2016-12-19 | 225.35 |
| 2016-12-16 | 225.35 |
| 2016-12-15 | 225.35 |
| 2016-12-14 | 225.35 |
| 2016-12-13 | 225.35 |
| 2016-12-12 | 225.35 |
| 2016-12-09 | 226.98 |
| 2016-12-08 | 226.98 |
| 2016-12-07 | 224.61 |
| 2016-12-06 | 226.19 |
| 2016-12-05 | 223.82 |
| 2016-12-02 | 223.82 |
| 2016-12-01 | 226.19 |
| 2016-11-30 | 227.77 |
| 2016-11-29 | 226.98 |
| 2016-11-28 | 226.98 |
| 2016-11-25 | 225.40 |
| 2016-11-24 | 226.98 |
| 2016-11-23 | 222.24 |
| 2016-11-22 | 226.19 |
| 2016-11-21 | 225.40 |
| 2016-11-18 | 225.40 |
| 2016-11-17 | 225.40 |
| 2016-11-16 | 221.45 |
| 2016-11-15 | 226.19 |
| 2016-11-14 | 222.24 |
| 2016-11-11 | 222.24 |
| 2016-11-10 | 222.24 |
| 2016-11-09 | 216.71 |
| 2016-11-08 | 218.29 |
| 2016-11-07 | 215.92 |
| 2016-11-04 | 215.13 |
| 2016-11-03 | 212.76 |
| 2016-11-02 | 211.18 |
| 2016-11-01 | 211.18 |
| 2016-10-31 | 213.55 |
| 2016-10-28 | 214.34 |
| 2016-10-27 | 212.76 |
| 2016-10-26 | 214.34 |
| 2016-10-25 | 214.34 |
| 2016-10-24 | 215.13 |
| 2016-10-20 | 212.76 |
| 2016-10-19 | 211.97 |
| 2016-10-18 | 211.97 |
| 2016-10-17 | 211.97 |
| 2016-10-14 | 211.97 |
| 2016-10-13 | 212.76 |
| 2016-10-12 | 213.55 |
| 2016-10-11 | 214.34 |
| 2016-10-07 | 214.34 |
| 2016-10-06 | 214.34 |
| 2016-10-05 | 213.55 |
| 2016-10-04 | 211.97 |
| 2016-10-03 | 211.18 |
| 2016-09-30 | 214.34 |
| 2016-09-29 | 212.76 |
| 2016-09-28 | 213.55 |
| 2016-09-27 | 209.61 |
| 2016-09-26 | 207.24 |
| 2016-09-23 | 209.61 |
| 2016-09-22 | 211.18 |
| 2016-09-21 | 211.18 |
| 2016-09-20 | 212.76 |
| 2016-09-19 | 217.50 |
| 2016-09-15 | 214.34 |
| 2016-09-14 | 217.50 |
| 2016-09-13 | 215.92 |
| 2016-09-12 | 213.55 |
| 2016-09-09 | 215.13 |
| 2016-09-08 | 217.50 |
| 2016-09-07 | 217.50 |
| 2016-09-06 | 216.71 |
| 2016-09-05 | 213.55 |
| 2016-09-02 | 216.71 |
| 2016-09-01 | 217.50 |
| 2016-08-31 | 217.50 |
| 2016-08-30 | 214.34 |
| 2016-08-29 | 215.13 |
| 2016-08-26 | 215.92 |
| 2016-08-25 | 216.71 |
| 2016-08-24 | 219.08 |
| 2016-08-23 | 219.08 |
| 2016-08-22 | 219.08 |
| 2016-08-19 | 218.29 |
| 2016-08-18 | 217.50 |
| 2016-08-17 | 218.27 |
| 2016-08-16 | 218.27 |
| 2016-08-15 | 216.74 |
| 2016-08-12 | 218.27 |
| 2016-08-11 | 214.44 |
| 2016-08-10 | 215.97 |
| 2016-08-09 | 213.67 |
| 2016-08-08 | 218.27 |
| 2016-08-05 | 214.44 |
| 2016-08-04 | 217.50 |
| 2016-08-03 | 216.74 |
| 2016-08-01 | 214.44 |
| 2016-07-29 | 213.67 |
| 2016-07-28 | 215.97 |
| 2016-07-27 | 215.20 |
| 2016-07-26 | 216.74 |
| 2016-07-25 | 219.04 |
| 2016-07-22 | 216.74 |
| 2016-07-21 | 219.80 |
| 2016-07-20 | 214.44 |
| 2016-07-19 | 215.97 |
| 2016-07-18 | 211.37 |
| 2016-07-15 | 220.57 |
| 2016-07-14 | 215.97 |
| 2016-07-13 | 209.83 |
| 2016-07-12 | 209.83 |
| 2016-07-11 | 208.30 |
| 2016-07-08 | 206.00 |
| 2016-07-07 | 205.23 |
| 2016-07-06 | 202.93 |
| 2016-07-05 | 206.77 |
| 2016-07-04 | 206.00 |
| 2016-06-30 | 219.04 |
| 2016-06-29 | 220.57 |
| 2016-06-28 | 209.07 |
| 2016-06-27 | 206.00 |
| 2016-06-24 | 202.17 |
| 2016-06-23 | 206.77 |
| 2016-06-22 | 205.23 |
| 2016-06-21 | 202.17 |
| 2016-06-20 | 206.77 |
| 2016-06-17 | 209.83 |
| 2016-06-16 | 214.44 |
| 2016-06-15 | 214.44 |
| 2016-06-14 | 214.44 |
| 2016-06-13 | 214.44 |
| 2016-06-10 | 221.34 |
| 2016-06-08 | 220.57 |
| 2016-06-07 | 215.97 |
| 2016-06-06 | 220.57 |
| 2016-06-03 | 225.94 |
| 2016-06-02 | 222.87 |
| 2016-06-01 | 227.47 |
| 2016-05-31 | 220.57 |
| 2016-05-30 | 219.04 |
| 2016-05-27 | 217.50 |
| 2016-05-26 | 214.44 |
| 2016-05-25 | 213.67 |
| 2016-05-24 | 212.90 |
| 2016-05-23 | 211.37 |
| 2016-05-20 | 215.97 |
| 2016-05-19 | 208.30 |
| 2016-05-18 | 206.00 |
| 2016-05-17 | 206.77 |
| 2016-05-16 | 206.77 |
| 2016-05-13 | 203.70 |
| 2016-05-12 | 206.77 |
| 2016-05-11 | 210.60 |
| 2016-05-10 | 209.07 |
| 2016-05-09 | 203.70 |
| 2016-05-06 | 207.53 |
| 2016-05-05 | 208.30 |
| 2016-05-04 | 213.67 |
| 2016-05-03 | 215.97 |
| 2016-04-29 | 218.27 |
| 2016-04-28 | 222.10 |
| 2016-04-27 | 221.34 |
| 2016-04-26 | 225.94 |
| 2016-04-25 | 222.87 |
| 2016-04-22 | 222.87 |
| 2016-04-21 | 225.17 |
| 2016-04-20 | 225.17 |
| 2016-04-19 | 229.77 |
| 2016-04-18 | 228.24 |
| 2016-04-15 | 229.77 |
| 2016-04-14 | 231.31 |
| 2016-04-13 | 230.54 |
| 2016-04-12 | 233.61 |
| 2016-04-11 | 229.77 |
| 2016-04-08 | 231.31 |
| 2016-04-07 | 230.54 |
| 2016-04-06 | 231.31 |
| 2016-04-05 | 232.07 |
| 2016-04-01 | 229.01 |
| 2016-03-31 | 235.14 |
| 2016-03-30 | 228.24 |
| 2016-03-29 | 231.31 |
| 2016-03-24 | 229.01 |
| 2016-03-23 | 228.24 |
| 2016-03-22 | 232.07 |
| 2016-03-21 | 223.64 |
| 2016-03-18 | 232.84 |
| 2016-03-17 | 236.68 |
| 2016-03-16 | 238.21 |
| 2016-03-15 | 240.51 |
| 2016-03-14 | 238.98 |
| 2016-03-11 | 247.41 |
| 2016-03-10 | 242.04 |
| 2016-03-09 | 242.04 |
| 2016-03-08 | 242.81 |
| 2016-03-07 | 245.88 |
| 2016-03-04 | 246.65 |
| 2016-03-03 | 248.18 |
| 2016-03-02 | 248.18 |
| 2016-03-01 | 238.98 |
| 2016-02-29 | 241.28 |
| 2016-02-26 | 241.28 |
| 2016-02-25 | 241.28 |
| 2016-02-24 | 238.98 |
| 2016-02-23 | 252.01 |
| 2016-02-22 | 224.41 |
| 2016-02-19 | 218.27 |
| 2016-02-18 | 214.44 |
| 2016-02-17 | 214.44 |
| 2016-02-16 | 214.44 |
| 2016-02-15 | 212.90 |
| 2016-02-12 | 212.90 |
| 2016-02-11 | 212.13 |
| 2016-02-05 | 213.67 |
| 2016-02-04 | 212.90 |
| 2016-02-03 | 209.07 |
| 2016-02-02 | 215.97 |
| 2016-02-01 | 211.37 |
| 2016-01-29 | 214.44 |
| 2016-01-28 | 210.60 |
| 2016-01-27 | 214.44 |
| 2016-01-26 | 212.90 |
| 2016-01-25 | 214.44 |
| 2016-01-22 | 209.83 |
| 2016-01-21 | 203.70 |
| 2016-01-20 | 200.63 |
| 2016-01-19 | 213.67 |
| 2016-01-18 | 202.93 |
| 2016-01-15 | 196.80 |
| 2016-01-14 | 198.33 |
| 2016-01-13 | 190.66 |
| 2016-01-12 | 179.92 |
| 2016-01-11 | 182.23 |
| 2016-01-08 | 191.43 |
| 2016-01-07 | 189.89 |
| 2016-01-06 | 199.10 |
| 2016-01-05 | 204.47 |
| 2016-01-04 | 206.00 |
| 2015-12-31 | 212.13 |
| 2015-12-30 | 210.60 |
| 2015-12-29 | 212.90 |
| 2015-12-28 | 212.90 |
| 2015-12-24 | 212.90 |
| 2015-12-23 | 209.07 |
| 2015-12-22 | 210.60 |
| 2015-12-21 | 212.90 |
| 2015-12-18 | 213.67 |
| 2015-12-17 | 213.67 |
| 2015-12-16 | 214.44 |
| 2015-12-15 | 213.67 |
| 2015-12-14 | 206.00 |
| 2015-12-11 | 203.70 |
| 2015-12-10 | 214.44 |
| 2015-12-09 | 213.01 |
| 2015-12-08 | 212.29 |
| 2015-12-07 | 210.86 |
| 2015-12-04 | 210.15 |
| 2015-12-03 | 210.86 |
| 2015-12-02 | 213.01 |
| 2015-12-01 | 206.57 |
| 2015-11-30 | 202.29 |
| 2015-11-27 | 195.86 |
| 2015-11-26 | 197.28 |
| 2015-11-25 | 198.00 |
| 2015-11-24 | 198.00 |
| 2015-11-23 | 195.14 |
| 2015-11-20 | 184.42 |
| 2015-11-19 | 181.56 |
| 2015-11-18 | 182.28 |
| 2015-11-17 | 182.28 |
| 2015-11-16 | 180.85 |
| 2015-11-13 | 181.56 |
| 2015-11-12 | 182.28 |
| 2015-11-11 | 182.28 |
| 2015-11-10 | 182.28 |
| 2015-11-09 | 181.56 |
| 2015-11-06 | 183.71 |
| 2015-11-05 | 183.71 |
| 2015-11-04 | 185.85 |
| 2015-11-03 | 184.42 |
| 2015-11-02 | 185.14 |
| 2015-10-30 | 185.85 |
| 2015-10-29 | 187.99 |
| 2015-10-28 | 185.85 |
| 2015-10-27 | 182.28 |
| 2015-10-26 | 180.85 |
| 2015-10-23 | 150.83 |
| 2015-10-22 | 150.12 |
| 2015-10-20 | 150.83 |
| 2015-10-19 | 148.69 |
| 2015-10-16 | 150.83 |
| 2015-10-15 | 152.26 |
| 2015-10-14 | 148.69 |
| 2015-10-13 | 150.12 |
| 2015-10-12 | 150.83 |
| 2015-10-09 | 152.98 |
| 2015-10-08 | 152.26 |
| 2015-10-07 | 153.69 |
| 2015-10-06 | 153.69 |
| 2015-10-05 | 155.12 |
| 2015-10-02 | 155.12 |
| 2015-09-30 | 153.69 |
| 2015-09-29 | 153.69 |
| 2015-09-25 | 158.69 |
| 2015-09-24 | 161.55 |
| 2015-09-23 | 157.27 |
| 2015-09-22 | 160.84 |
| 2015-09-21 | 161.55 |
| 2015-09-18 | 161.55 |
| 2015-09-17 | 163.70 |
| 2015-09-16 | 165.13 |
| 2015-09-15 | 163.70 |
| 2015-09-14 | 164.41 |
| 2015-09-11 | 167.99 |
| 2015-09-10 | 164.41 |
| 2015-09-09 | 168.70 |
| 2015-09-08 | 168.70 |
| 2015-09-07 | 161.55 |
| 2015-09-04 | 162.27 |
| 2015-09-02 | 160.84 |
| 2015-09-01 | 163.70 |
| 2015-08-31 | 165.13 |
| 2015-08-28 | 171.56 |
| 2015-08-27 | 167.99 |
| 2015-08-26 | 163.70 |
| 2015-08-25 | 160.84 |
| 2015-08-24 | 158.69 |
| 2015-08-21 | 167.99 |
| 2015-08-20 | 172.27 |
| 2015-08-19 | 179.42 |
| 2015-08-18 | 175.13 |
| 2015-08-17 | 177.99 |
| 2015-08-14 | 179.42 |
| 2015-08-13 | 179.42 |
| 2015-08-12 | 179.42 |
| 2015-08-11 | 179.42 |
| 2015-08-10 | 178.73 |
| 2015-08-07 | 178.73 |
| 2015-08-06 | 177.34 |
| 2015-08-05 | 177.34 |
| 2015-08-04 | 171.10 |
| 2015-08-03 | 177.34 |
| 2015-07-31 | 173.87 |
| 2015-07-30 | 173.87 |
| 2015-07-29 | 171.10 |
| 2015-07-28 | 173.87 |
| 2015-07-27 | 176.65 |
| 2015-07-24 | 177.34 |
| 2015-07-23 | 173.87 |
| 2015-07-22 | 171.79 |
| 2015-07-21 | 166.94 |
| 2015-07-20 | 166.25 |
| 2015-07-17 | 169.02 |
| 2015-07-16 | 167.63 |
| 2015-07-15 | 164.17 |
| 2015-07-14 | 169.02 |
| 2015-07-13 | 171.10 |
| 2015-07-10 | 166.25 |
| 2015-07-09 | 160.01 |
| 2015-07-08 | 157.93 |
| 2015-07-07 | 171.10 |
| 2015-07-06 | 167.63 |
| 2015-07-03 | 175.95 |
| 2015-07-02 | 187.74 |
| 2015-06-30 | 192.59 |
| 2015-06-29 | 180.81 |
| 2015-06-26 | 189.82 |
| 2015-06-25 | 193.29 |
| 2015-06-24 | 191.21 |
| 2015-06-23 | 191.90 |
| 2015-06-22 | 189.82 |
| 2015-06-19 | 196.06 |
| 2015-06-18 | 202.99 |
| 2015-06-17 | 197.45 |
| 2015-06-16 | 187.05 |
| 2015-06-15 | 174.57 |
| 2015-06-12 | 173.18 |
| 2015-06-11 | 171.79 |
| 2015-06-10 | 171.79 |
| 2015-06-09 | 173.87 |
| 2015-06-08 | 174.57 |
| 2015-06-05 | 174.57 |
| 2015-06-04 | 173.87 |
| 2015-06-03 | 174.57 |
| 2015-06-02 | 179.42 |
| 2015-06-01 | 178.03 |
| 2015-05-29 | 176.65 |
| 2015-05-28 | 175.95 |
| 2015-05-27 | 177.34 |
| 2015-05-26 | 177.34 |
| 2015-05-22 | 175.95 |
| 2015-05-21 | 177.34 |
| 2015-05-20 | 177.34 |
| 2015-05-19 | 178.73 |
| 2015-05-18 | 179.42 |
| 2015-05-15 | 177.34 |
| 2015-05-14 | 180.81 |
| 2015-05-13 | 178.73 |
| 2015-05-12 | 180.81 |
| 2015-05-11 | 177.34 |
| 2015-05-08 | 175.26 |
| 2015-05-07 | 171.79 |
| 2015-05-06 | 173.87 |
| 2015-05-05 | 174.57 |
| 2015-05-04 | 178.73 |
| 2015-04-30 | 164.17 |
| 2015-04-29 | 167.63 |
| 2015-04-28 | 170.41 |
| 2015-04-27 | 172.49 |
| 2015-04-24 | 173.18 |
| 2015-04-23 | 171.79 |
| 2015-04-22 | 171.79 |
| 2015-04-21 | 173.18 |
| 2015-04-20 | 175.95 |
| 2015-04-17 | 178.03 |
| 2015-04-16 | 176.65 |
| 2015-04-15 | 178.73 |
| 2015-04-14 | 180.81 |
| 2015-04-13 | 180.81 |
| 2015-04-10 | 177.34 |
| 2015-04-09 | 170.41 |
| 2015-04-08 | 171.10 |
| 2015-04-02 | 178.73 |
| 2015-04-01 | 178.73 |
| 2015-03-31 | 177.34 |
| 2015-03-30 | 178.73 |
| 2015-03-27 | 175.95 |
| 2015-03-26 | 163.47 |
| 2015-03-25 | 172.49 |
| 2015-03-24 | 179.42 |
| 2015-03-23 | 176.65 |
| 2015-03-20 | 179.42 |
| 2015-03-19 | 187.74 |
| 2015-03-18 | 187.74 |
| 2015-03-17 | 208.54 |
| 2015-03-16 | 197.96 |
| 2015-03-13 | 179.74 |
| 2015-03-12 | 175.63 |
| 2015-03-11 | 174.45 |
| 2015-03-10 | 170.34 |
| 2015-03-09 | 170.34 |
| 2015-03-06 | 172.10 |
| 2015-03-05 | 135.08 |
| 2015-03-04 | 135.08 |
| 2015-03-03 | 134.49 |
| 2015-03-02 | 135.08 |
| 2015-02-27 | 136.84 |
| 2015-02-26 | 136.84 |
| 2015-02-25 | 136.84 |
| 2015-02-24 | 137.43 |
| 2015-02-23 | 136.25 |
| 2015-02-18 | 135.08 |
| 2015-02-17 | 135.08 |
| 2015-02-16 | 135.08 |
| 2015-02-13 | 135.08 |
| 2015-02-12 | 136.25 |
| 2015-02-11 | 135.08 |
| 2015-02-10 | 135.08 |
| 2015-02-09 | 136.84 |
| 2015-02-06 | 135.08 |
| 2015-02-05 | 141.54 |
| 2015-02-04 | 136.25 |
| 2015-02-03 | 140.95 |
| 2015-02-02 | 135.08 |
| 2015-01-30 | 136.84 |
| 2015-01-29 | 135.08 |
| 2015-01-28 | 136.84 |
| 2015-01-27 | 135.08 |
| 2015-01-26 | 135.08 |
| 2015-01-23 | 132.14 |
| 2015-01-22 | 132.14 |
| 2015-01-21 | 123.91 |
| 2015-01-20 | 112.75 |
| 2015-01-19 | 110.98 |
| 2015-01-16 | 110.39 |
| 2015-01-15 | 102.75 |
| 2015-01-14 | 105.69 |
| 2015-01-13 | 103.93 |
| 2015-01-12 | 107.46 |
| 2015-01-09 | 102.75 |
| 2015-01-08 | 116.27 |
| 2015-01-07 | 118.62 |
| 2015-01-06 | 122.74 |
| 2015-01-05 | 122.74 |
| 2015-01-02 | 117.45 |
| 2014-12-31 | 117.45 |
| 2014-12-30 | 123.32 |
| 2014-12-29 | 126.85 |
| 2014-12-24 | 132.14 |
| 2014-12-23 | 126.26 |
| 2014-12-22 | 128.61 |
| 2014-12-19 | 126.26 |
| 2014-12-18 | 133.90 |
| 2014-12-17 | 136.25 |
| 2014-12-16 | 128.03 |
| 2014-12-15 | 128.61 |
| 2014-12-12 | 126.85 |
| 2014-12-11 | 125.09 |
| 2014-12-10 | 126.26 |
| 2014-12-09 | 121.11 |
| 2014-12-08 | 127.41 |
| 2014-12-05 | 125.69 |
| 2014-12-04 | 129.13 |
| 2014-12-03 | 134.85 |
| 2014-12-02 | 130.27 |
| 2014-12-01 | 134.85 |
| 2014-11-28 | 135.43 |
| 2014-11-27 | 140.58 |
| 2014-11-26 | 134.85 |
| 2014-11-25 | 140.58 |
| 2014-11-24 | 142.30 |
| 2014-11-21 | 137.72 |
| 2014-11-20 | 131.99 |
| 2014-11-19 | 131.99 |
| 2014-11-18 | 126.26 |
| 2014-11-17 | 125.69 |
| 2014-11-14 | 129.13 |
| 2014-11-13 | 124.54 |
| 2014-11-12 | 127.41 |
| 2014-11-11 | 124.54 |
| 2014-11-10 | 124.54 |
| 2014-11-07 | 126.84 |
| 2014-11-06 | 126.26 |
| 2014-11-05 | 122.25 |
| 2014-11-04 | 127.41 |
| 2014-11-03 | 121.68 |
| 2014-10-31 | 120.53 |
| 2014-10-30 | 117.67 |
| 2014-10-29 | 117.67 |
| 2014-10-28 | 126.26 |
| 2014-10-27 | 126.26 |
| 2014-10-24 | 128.55 |
| 2014-10-23 | 128.55 |
| 2014-10-22 | 128.55 |
| 2014-10-21 | 129.13 |
| 2014-10-20 | 130.27 |
| 2014-10-17 | 128.55 |
| 2014-10-16 | 136.00 |
| 2014-10-15 | 137.72 |
| 2014-10-14 | 140.01 |
| 2014-10-13 | 144.59 |
| 2014-10-10 | 146.31 |
| 2014-10-09 | 150.89 |
| 2014-10-08 | 137.15 |
| 2014-10-07 | 137.72 |
| 2014-10-06 | 136.57 |
| 2014-10-03 | 123.97 |
| 2014-09-30 | 132.56 |
| 2014-09-29 | 152.04 |
| 2014-09-26 | 168.08 |
| 2014-09-25 | 168.65 |
| 2014-09-24 | 170.37 |
| 2014-09-23 | 164.64 |
| 2014-09-22 | 167.51 |
| 2014-09-19 | 166.36 |
| 2014-09-18 | 164.64 |
| 2014-09-17 | 174.95 |
| 2014-09-16 | 186.41 |
| 2014-09-15 | 156.62 |
| 2014-09-12 | 126.26 |
| 2014-09-11 | 105.64 |
| 2014-09-10 | 94.76 |
| 2014-09-08 | 89.03 |
| 2014-09-05 | 89.03 |
| 2014-09-04 | 87.31 |
| 2014-09-03 | 70.13 |
| 2014-09-02 | 60.96 |
| 2014-09-01 | 60.39 |
| 2014-08-29 | 60.39 |
| 2014-08-28 | 59.24 |
| 2014-08-27 | 60.39 |
| 2014-08-26 | 60.39 |
| 2014-08-25 | 56.95 |
| 2014-08-22 | 55.81 |
| 2014-08-21 | 55.23 |
| 2014-08-20 | 55.23 |
| 2014-08-19 | 57.52 |
| 2014-08-18 | 58.10 |
| 2014-08-15 | 61.53 |
| 2014-08-14 | 62.11 |
| 2014-08-13 | 56.95 |
| 2014-08-12 | 56.95 |
| 2014-08-11 | 54.19 |
| 2014-08-08 | 49.21 |
| 2014-08-07 | 49.77 |
| 2014-08-06 | 49.21 |
| 2014-08-05 | 47.00 |
| 2014-08-04 | 49.21 |
| 2014-08-01 | 47.56 |
| 2014-07-31 | 50.32 |
| 2014-07-30 | 47.00 |
| 2014-07-29 | 46.45 |
| 2014-07-28 | 49.21 |
| 2014-07-25 | 47.00 |
| 2014-07-24 | 47.00 |
| 2014-07-23 | 44.24 |
| 2014-07-22 | 42.58 |
| 2014-07-21 | 42.58 |
| 2014-07-18 | 40.37 |
| 2014-07-17 | 42.58 |
| 2014-07-16 | 43.14 |
| 2014-07-15 | 42.03 |
| 2014-07-14 | 43.69 |
| 2014-07-11 | 42.03 |
| 2014-07-10 | 43.69 |
| 2014-07-09 | 43.14 |
| 2014-07-08 | 39.82 |
| 2014-07-07 | 40.37 |
| 2014-07-04 | 41.48 |
| 2014-07-03 | 43.69 |
| 2014-07-02 | 42.03 |
| 2014-06-30 | 43.69 |
| 2014-06-27 | 43.69 |
| 2014-06-26 | 43.69 |
| 2014-06-25 | 40.92 |
| 2014-06-24 | 43.69 |
| 2014-06-23 | 43.69 |
| 2014-06-20 | 38.16 |
| 2014-06-19 | 35.40 |
| 2014-06-18 | 34.29 |
| 2014-06-17 | 33.74 |
| 2014-06-16 | 33.74 |
| 2014-06-13 | 38.16 |
| 2014-06-12 | 37.61 |
| 2014-06-11 | 32.64 |
| 2014-06-10 | 30.98 |
| 2014-06-09 | 30.98 |
| 2014-06-06 | 31.53 |
| 2014-06-05 | 30.42 |
| 2014-06-04 | 30.42 |
| 2014-06-03 | 30.42 |
| 2014-05-30 | 30.42 |
| 2014-05-29 | 30.42 |
| 2014-05-28 | 32.08 |
| 2014-05-27 | 40.92 |
| 2014-05-26 | 43.14 |
| 2014-05-23 | 38.71 |
| 2014-05-22 | 48.66 |
| 2014-05-21 | 28.21 |
| 2014-05-20 | 27.66 |
| 2014-05-19 | 27.66 |
| 2014-05-16 | 28.21 |
| 2014-05-15 | 27.66 |
| 2014-05-14 | 28.21 |
| 2014-05-13 | 27.66 |
| 2014-05-12 | 28.21 |
| 2014-05-09 | 27.66 |
| 2014-05-08 | 27.66 |
| 2014-05-07 | 27.66 |
| 2014-05-05 | 27.66 |
| 2014-05-02 | 27.66 |
| 2014-04-30 | 27.66 |
| 2014-04-29 | 27.66 |
| 2014-04-28 | 27.66 |
| 2014-04-25 | 27.66 |
| 2014-04-24 | 27.11 |
| 2014-04-23 | 26.00 |
| 2014-04-22 | 26.56 |
| 2014-04-17 | 26.00 |
| 2014-04-16 | 26.00 |
| 2014-04-15 | 26.00 |
| 2014-04-14 | 26.56 |
| 2014-04-11 | 26.56 |
| 2014-04-10 | 26.56 |
| 2014-04-09 | 26.56 |
| 2014-04-08 | 26.56 |
| 2014-04-07 | 29.87 |
| 2014-04-04 | 10.53 |
| 2014-04-03 | 10.53 |
| 2014-04-02 | 10.53 |
| 2014-04-01 | 10.53 |
| 2014-03-31 | 10.53 |
| 2014-03-28 | 9.98 |
| 2014-03-27 | 9.98 |
| 2014-03-26 | 10.53 |
| 2014-03-25 | 9.98 |
| 2014-03-24 | 11.08 |
| 2014-03-21 | 7.77 |
| 2014-03-20 | 8.87 |
| 2014-03-19 | 8.87 |
| 2014-03-18 | 8.32 |
| 2014-03-17 | 8.32 |
| 2014-03-14 | 8.32 |
| 2014-03-13 | 8.32 |
| 2014-03-12 | 8.32 |
| 2014-03-11 | 7.77 |
| 2014-03-10 | 7.77 |
| 2014-03-07 | 8.87 |
| 2014-03-06 | 8.87 |
| 2014-03-05 | 8.87 |
| 2014-03-04 | 10.53 |
| 2014-03-03 | 10.53 |
| 2014-02-28 | 11.63 |
| 2014-02-27 | 8.87 |
| 2014-02-26 | 8.87 |
| 2014-02-25 | 7.77 |
| 2014-02-24 | 9.42 |
| 2014-02-21 | 9.42 |
| 2014-02-20 | 8.32 |
| 2014-02-19 | 6.66 |
| 2014-02-18 | 6.66 |
| 2014-02-17 | 6.66 |
| 2014-02-14 | 6.66 |
| 2014-02-13 | 6.66 |
| 2014-02-12 | 7.21 |
| 2014-02-11 | 7.21 |
| 2014-02-10 | 7.21 |
| 2014-02-07 | 7.21 |
| 2014-02-06 | 7.21 |
| 2014-02-05 | 7.21 |
| 2014-02-04 | 7.21 |
| 2014-01-30 | 7.21 |
| 2014-01-29 | 7.21 |
| 2014-01-28 | 6.66 |
| 2014-01-27 | 6.66 |
| 2014-01-24 | 8.32 |
| 2014-01-23 | 7.21 |
| 2014-01-22 | 7.77 |
| 2014-01-21 | 8.32 |
| 2014-01-20 | 8.87 |
| 2014-01-17 | 9.98 |
| 2014-01-16 | 9.42 |
| 2014-01-15 | 8.87 |
| 2014-01-14 | 7.77 |
| 2014-01-13 | 8.32 |
| 2014-01-10 | 8.32 |
| 2014-01-09 | 9.98 |
| 2014-01-08 | 7.77 |
| 2014-01-07 | 7.21 |
| 2014-01-06 | 6.66 |
| 2014-01-03 | 11.08 |
| 2014-01-02 | 11.08 |
| 2013-12-31 | 12.74 |
| 2013-12-30 | 6.66 |
| 2013-12-27 | 6.11 |
| 2013-12-24 | 5.00 |
| 2013-12-23 | 5.00 |
| 2013-12-20 | 5.00 |
| 2013-12-19 | 5.56 |
| 2013-12-18 | 5.56 |
| 2013-12-17 | 5.56 |
| 2013-12-16 | 4.45 |
| 2013-12-13 | 5.56 |
| 2013-12-12 | 6.11 |
| 2013-12-11 | 7.77 |
| 2013-12-10 | 7.77 |
| 2013-12-09 | 7.21 |
| 2013-12-06 | 7.21 |
| 2013-12-05 | 6.67 |
| 2013-12-04 | 6.67 |
| 2013-12-03 | 7.76 |
| 2013-12-02 | 7.76 |
| 2013-11-29 | 9.40 |
| 2013-11-28 | 9.40 |
| 2013-11-27 | 9.40 |
| 2013-11-26 | 9.95 |
| 2013-11-25 | 9.95 |
| 2013-11-22 | 8.85 |
| 2013-11-21 | 7.76 |
| 2013-11-20 | 9.40 |
| 2013-11-19 | 6.67 |
| 2013-11-18 | 8.85 |
| 2013-11-15 | 8.31 |
| 2013-11-14 | 7.76 |
| 2013-11-13 | 5.57 |
| 2013-11-12 | 11.04 |
| 2013-11-11 | 11.04 |
| 2013-11-08 | 9.40 |
| 2013-11-07 | 9.40 |
| 2013-11-06 | 8.31 |
| 2013-11-05 | 8.31 |
| 2013-11-04 | 8.85 |
| 2013-11-01 | 8.85 |
| 2013-10-31 | 7.21 |
| 2013-10-30 | 8.85 |
| 2013-10-29 | 8.85 |
| 2013-10-28 | 8.85 |
| 2013-10-25 | 9.40 |
| 2013-10-24 | 8.31 |
| 2013-10-23 | 5.03 |
| 2013-10-22 | 4.48 |
| 2013-10-21 | 7.21 |
| 2013-10-18 | 7.21 |
| 2013-10-17 | 4.48 |
| 2013-10-16 | 4.48 |
| 2013-10-15 | 6.67 |
| 2013-10-11 | 6.12 |
| 2013-10-10 | 6.12 |
| 2013-10-09 | 6.12 |
| 2013-10-08 | 7.21 |
| 2013-10-07 | 7.21 |
| 2013-10-04 | 7.21 |
| 2013-10-03 | 7.76 |
| 2013-10-02 | 7.76 |
| 2013-09-30 | 6.67 |
| 2013-09-27 | 6.12 |
| 2013-09-26 | 5.57 |
| 2013-09-25 | 6.12 |
| 2013-09-24 | 5.03 |
| 2013-09-23 | 5.03 |
| 2013-09-19 | 3.93 |
| 2013-09-18 | 4.48 |
| 2013-09-17 | 4.48 |
| 2013-09-16 | 4.48 |
| 2013-09-13 | 1.20 |
| 2013-09-12 | 2.84 |
| 2013-09-11 | 3.93 |
| 2013-09-10 | 8.85 |
| 2013-09-09 | 3.93 |
| 2013-09-06 | 3.93 |
| 2013-09-05 | 3.93 |
| 2013-09-04 | 3.93 |
| 2013-09-03 | 3.38 |
| 2013-09-02 | 2.84 |
| 2013-08-30 | 5.03 |
| 2013-08-29 | 2.84 |
| 2013-08-28 | 1.74 |
| 2013-08-27 | 1.74 |
| 2013-08-26 | 0.65 |
| 2013-08-23 | 1.73 |
| 2013-08-22 | 1.73 |
| 2013-08-21 | 1.73 |
| 2013-08-20 | 1.73 |
| 2013-08-19 | 1.73 |
| 2013-08-16 | 1.19 |
| 2013-08-15 | 0.11 |
| 2013-08-13 | 0.11 |
| 2013-08-12 | 0.11 |
| 2013-08-09 | 0.65 |
| 2013-08-08 | 0.65 |
| 2013-08-07 | 0.11 |
| 2013-08-06 | 1.19 |
| 2013-08-05 | 1.19 |
| 2013-08-02 | 0.65 |
| 2013-08-01 | 0.65 |
| 2013-07-31 | 1.73 |
| 2013-07-30 | 2.81 |
| 2013-07-29 | 0.65 |
| 2013-07-26 | 0.11 |
| 2013-07-25 | 0.65 |
| 2013-07-24 | 0.11 |
| 2013-07-23 | 0.11 |
| 2013-07-22 | 0.11 |
| 2013-07-19 | -2.60 |
| 2013-07-18 | -1.52 |
| 2013-07-17 | -4.76 |
| 2013-07-16 | -6.39 |
| 2013-07-15 | -6.39 |
| 2013-07-12 | -6.39 |
| 2013-07-11 | -6.39 |
| 2013-07-10 | -8.01 |
| 2013-07-09 | -3.14 |
| 2013-07-08 | -2.60 |
| 2013-07-05 | -2.60 |
| 2013-07-04 | -2.60 |
| 2013-07-03 | -3.68 |
| 2013-07-02 | -0.43 |
| 2013-06-28 | -0.43 |
| 2013-06-27 | -2.60 |
| 2013-06-26 | -2.60 |
| 2013-06-25 | -4.76 |
| 2013-06-24 | -5.30 |
| 2013-06-21 | -2.60 |
| 2013-06-20 | -2.60 |
| 2013-06-19 | -2.60 |
| 2013-06-18 | -2.60 |
| 2013-06-17 | -3.14 |
| 2013-06-14 | -3.14 |
| 2013-06-13 | -5.30 |
| 2013-06-11 | -2.60 |
| 2013-06-10 | -0.97 |
| 2013-06-07 | -0.97 |
| 2013-06-06 | -0.97 |
| 2013-06-05 | -0.97 |
| 2013-06-04 | -0.97 |
| 2013-06-03 | -0.97 |
| 2013-05-31 | -0.97 |
| 2013-05-30 | -0.97 |
| 2013-05-29 | -0.97 |
| 2013-05-28 | -0.43 |
| 2013-05-27 | -0.43 |
| 2013-05-24 | -2.60 |
| 2013-05-23 | -2.06 |
| 2013-05-22 | -2.06 |
| 2013-05-21 | -2.60 |
| 2013-05-20 | -2.60 |
| 2013-05-16 | -3.68 |
| 2013-05-15 | -4.76 |
| 2013-05-14 | -5.30 |
| 2013-05-13 | -4.76 |
| 2013-05-10 | -5.30 |
| 2013-05-09 | -5.30 |
| 2013-05-08 | -4.22 |
| 2013-05-07 | -4.22 |
| 2013-05-06 | -4.22 |
| 2013-05-03 | -5.30 |
| 2013-05-02 | -5.84 |
| 2013-04-30 | -6.39 |
| 2013-04-29 | -5.30 |
| 2013-04-26 | -8.01 |
| 2013-04-25 | -10.17 |
| 2013-04-24 | -8.01 |
| 2013-04-23 | -9.09 |
| 2013-04-22 | -9.09 |
| 2013-04-19 | -11.26 |
| 2013-04-18 | -11.26 |
| 2013-04-17 | -11.26 |
| 2013-04-16 | -11.26 |
| 2013-04-15 | -11.26 |
| 2013-04-12 | -11.26 |
| 2013-04-11 | -11.26 |
| 2013-04-10 | -11.26 |
| 2013-04-09 | -11.26 |
| 2013-04-08 | -11.26 |
| 2013-04-05 | -13.96 |
| 2013-04-03 | -9.63 |
| 2013-04-02 | -10.17 |
| 2013-03-28 | -9.09 |
| 2013-03-27 | -9.09 |
| 2013-03-26 | -9.09 |
| 2013-03-25 | -7.47 |
| 2013-03-22 | -7.47 |
| 2013-03-21 | -7.47 |
| 2013-03-20 | -7.47 |
| 2013-03-19 | -7.47 |
| 2013-03-18 | -6.93 |
| 2013-03-15 | -6.93 |
| 2013-03-14 | -6.93 |
| 2013-03-13 | -6.39 |
| 2013-03-12 | -6.39 |
| 2013-03-11 | -6.39 |
| 2013-03-08 | -6.39 |
| 2013-03-07 | -6.39 |
| 2013-03-06 | -6.93 |
| 2013-03-05 | -6.93 |
| 2013-03-04 | -5.30 |
| 2013-03-01 | -6.93 |
| 2013-02-28 | -6.39 |
| 2013-02-27 | -7.47 |
| 2013-02-26 | -6.39 |
| 2013-02-25 | -7.47 |
| 2013-02-22 | -7.47 |
| 2013-02-21 | -6.39 |
| 2013-02-20 | -6.39 |
| 2013-02-19 | -6.93 |
| 2013-02-18 | -6.39 |
| 2013-02-15 | -5.84 |
| 2013-02-14 | -6.39 |
| 2013-02-08 | -6.39 |
| 2013-02-07 | -6.39 |
| 2013-02-06 | -6.39 |
| 2013-02-05 | -6.39 |
| 2013-02-04 | -8.01 |
| 2013-02-01 | -6.93 |
| 2013-01-31 | -5.84 |
| 2013-01-30 | -5.30 |
| 2013-01-29 | -5.30 |
| 2013-01-28 | -4.22 |
| 2013-01-25 | -10.17 |
| 2013-01-24 | -8.01 |
| 2013-01-23 | -6.93 |
| 2013-01-22 | -7.47 |
| 2013-01-21 | -7.47 |
| 2013-01-18 | -6.93 |
| 2013-01-17 | -6.93 |
| 2013-01-16 | -6.39 |
| 2013-01-15 | -6.39 |
| 2013-01-14 | -10.17 |
| 2013-01-11 | -10.17 |
| 2013-01-10 | -6.93 |
| 2013-01-09 | -8.01 |
| 2013-01-08 | -8.01 |
| 2013-01-07 | -8.01 |
| 2013-01-04 | -8.01 |
| 2013-01-03 | -10.71 |
| 2013-01-02 | -8.01 |
| 2012-12-31 | -8.01 |
| 2012-12-28 | -8.01 |
| 2012-12-27 | -8.01 |
| 2012-12-24 | -8.01 |
| 2012-12-21 | -11.26 |
| 2012-12-20 | -10.17 |
| 2012-12-19 | -10.17 |
| 2012-12-18 | -10.17 |
| 2012-12-17 | -10.17 |
| 2012-12-14 | -10.17 |
| 2012-12-13 | -10.71 |
| 2012-12-12 | -11.26 |
| 2012-12-11 | -3.14 |
| 2012-12-10 | -9.63 |
| 2012-12-07 | -9.63 |
| 2012-12-06 | -9.63 |
| 2012-12-05 | -11.80 |
| 2012-12-04 | -11.80 |
| 2012-12-03 | -10.71 |
| 2012-11-30 | -10.71 |
| 2012-11-29 | -11.26 |
| 2012-11-28 | -10.17 |
| 2012-11-27 | -10.17 |
| 2012-11-26 | -10.71 |
| 2012-11-23 | -11.80 |
| 2012-11-22 | -12.88 |
| 2012-11-21 | -8.01 |
| 2012-11-20 | -8.01 |
| 2012-11-19 | -8.01 |
| 2012-11-16 | -8.01 |
| 2012-11-15 | -8.01 |
| 2012-11-14 | -8.01 |
| 2012-11-13 | -8.01 |
| 2012-11-12 | -4.76 |
| 2012-11-09 | -6.93 |
| 2012-11-08 | -6.93 |
| 2012-11-07 | -6.39 |
| 2012-11-06 | -6.39 |
| 2012-11-05 | -6.39 |
| 2012-11-02 | -6.39 |
| 2012-11-01 | -8.01 |
| 2012-10-31 | -11.80 |
| 2012-10-30 | -12.88 |
| 2012-10-29 | -13.42 |
| 2012-10-26 | -10.71 |
| 2012-10-25 | -10.71 |
| 2012-10-24 | -8.55 |
| 2012-10-22 | -13.96 |
| 2012-10-19 | -15.58 |
| 2012-10-18 | -16.13 |
| 2012-10-17 | -16.13 |
| 2012-10-16 | -16.13 |
| 2012-10-15 | -16.13 |
| 2012-10-12 | -16.13 |
| 2012-10-11 | -16.13 |
| 2012-10-10 | -16.13 |
| 2012-10-09 | -18.29 |
| 2012-10-08 | -18.29 |
| 2012-10-05 | -18.29 |
| 2012-10-04 | -18.29 |
| 2012-10-03 | -18.83 |
| 2012-09-28 | -18.83 |
| 2012-09-27 | -18.83 |
| 2012-09-26 | -18.83 |
| 2012-09-25 | -18.83 |
| 2012-09-24 | -17.75 |
| 2012-09-21 | -17.21 |
| 2012-09-20 | -18.83 |
| 2012-09-19 | -18.83 |
| 2012-09-18 | -18.83 |
| 2012-09-17 | -18.83 |
| 2012-09-14 | -18.83 |
| 2012-09-13 | -18.83 |
| 2012-09-12 | -18.83 |
| 2012-09-11 | -17.75 |
| 2012-09-10 | -17.75 |
| 2012-09-07 | -17.75 |
| 2012-09-06 | -17.75 |
| 2012-09-05 | -17.75 |
| 2012-09-04 | -8.01 |
| 2012-09-03 | -18.83 |
| 2012-08-31 | -18.83 |
| 2012-08-30 | -18.83 |
| 2012-08-29 | -18.83 |
| 2012-08-28 | -18.83 |
| 2012-08-27 | -19.37 |
| 2012-08-24 | -19.91 |
| 2012-08-23 | -19.37 |
| 2012-08-22 | -18.83 |
| 2012-08-21 | -18.83 |
| 2012-08-20 | -18.83 |
| 2012-08-17 | -18.83 |
| 2012-08-16 | -22.08 |
| 2012-08-15 | -22.08 |
| 2012-08-14 | -22.08 |
| 2012-08-13 | -22.08 |
| 2012-08-10 | -20.45 |
| 2012-08-09 | -22.62 |
| 2012-08-08 | -21.54 |
| 2012-08-07 | -21.54 |
| 2012-08-06 | -22.62 |
| 2012-08-03 | -22.62 |
| 2012-08-02 | -21.54 |
| 2012-08-01 | -21.00 |
| 2012-07-31 | -21.00 |
| 2012-07-30 | -22.08 |
| 2012-07-27 | -21.54 |
| 2012-07-26 | -21.54 |
| 2012-07-25 | -21.54 |
| 2012-07-24 | -21.54 |
| 2012-07-23 | -21.54 |
| 2012-07-20 | -19.91 |
| 2012-07-19 | -19.91 |
| 2012-07-18 | -19.91 |
| 2012-07-17 | -19.91 |
| 2012-07-16 | -19.91 |
| 2012-07-13 | -19.91 |
| 2012-07-12 | -19.91 |
| 2012-07-11 | -19.91 |
| 2012-07-10 | -19.91 |
| 2012-07-09 | -19.91 |
| 2012-07-06 | -19.91 |
| 2012-07-05 | -19.91 |
| 2012-07-04 | -19.91 |
| 2012-07-03 | -17.21 |
| 2012-06-29 | -13.42 |
| 2012-06-28 | -8.01 |
| 2012-06-27 | -14.50 |
| 2012-06-26 | -14.50 |
| 2012-06-25 | -14.50 |
| 2012-06-22 | -14.50 |
| 2012-06-21 | -14.50 |
| 2012-06-20 | -14.50 |
| 2012-06-19 | -14.50 |
| 2012-06-18 | -14.50 |
| 2012-06-15 | -14.50 |
| 2012-06-14 | -15.58 |
| 2012-06-13 | -15.58 |
| 2012-06-12 | -15.58 |
| 2012-06-11 | -15.58 |
| 2012-06-08 | -15.58 |
| 2012-06-07 | -15.58 |
| 2012-06-06 | -16.13 |
| 2012-06-05 | -16.13 |
| 2012-06-04 | -13.42 |
| 2012-06-01 | -13.42 |
| 2012-05-31 | -13.42 |
| 2012-05-30 | -13.42 |
| 2012-05-29 | -13.42 |
| 2012-05-28 | -15.58 |
| 2012-05-25 | -15.58 |
| 2012-05-24 | -15.58 |
| 2012-05-23 | -15.58 |
| 2012-05-22 | -15.58 |
| 2012-05-21 | -13.42 |
| 2012-05-18 | -13.42 |
| 2012-05-17 | -6.39 |
| 2012-05-16 | -6.39 |
| 2012-05-15 | -6.39 |
| 2012-05-14 | -6.39 |
| 2012-05-11 | -6.39 |
| 2012-05-10 | -6.39 |
| 2012-05-09 | -6.39 |
| 2012-05-08 | -10.71 |
| 2012-05-07 | -10.71 |
| 2012-05-04 | -10.71 |
| 2012-05-03 | -11.80 |
| 2012-05-02 | -11.80 |
| 2012-04-30 | -11.80 |
| 2012-04-27 | -11.80 |
| 2012-04-26 | -11.80 |
| 2012-04-25 | -11.80 |
| 2012-04-24 | -11.80 |
| 2012-04-23 | -11.80 |
| 2012-04-20 | -11.80 |
| 2012-04-19 | -11.80 |
| 2012-04-18 | -11.80 |
| 2012-04-17 | -11.80 |
| 2012-04-16 | -11.80 |
| 2012-04-13 | -11.80 |
| 2012-04-12 | -11.80 |
| 2012-04-11 | -10.17 |
| 2012-04-10 | -10.71 |
| 2012-04-05 | -10.71 |
| 2012-04-03 | -10.17 |
| 2012-04-02 | -10.17 |
| 2012-03-30 | -10.17 |
| 2012-03-29 | -7.47 |
| 2012-03-28 | -7.47 |
| 2012-03-27 | -7.47 |
| 2012-03-26 | -8.01 |
| 2012-03-23 | -8.01 |
| 2012-03-22 | -8.01 |
| 2012-03-21 | -8.01 |
| 2012-03-20 | -8.01 |
| 2012-03-19 | -8.01 |
| 2012-03-16 | -8.01 |
| 2012-03-15 | -8.01 |
| 2012-03-14 | -7.47 |
| 2012-03-13 | -10.71 |
| 2012-03-12 | -10.71 |
| 2012-03-09 | -10.71 |
| 2012-03-08 | -9.09 |
| 2012-03-07 | -9.63 |
| 2012-03-06 | -9.63 |
| 2012-03-05 | -9.63 |
| 2012-03-02 | -9.63 |
| 2012-03-01 | -9.63 |
| 2012-02-29 | -10.17 |
| 2012-02-28 | -7.47 |
| 2012-02-27 | -5.30 |
| 2012-02-24 | -8.01 |
| 2012-02-23 | -8.01 |
| 2012-02-22 | -8.01 |
| 2012-02-21 | -8.01 |
| 2012-02-20 | -5.30 |
| 2012-02-17 | -6.93 |
| 2012-02-16 | -4.76 |
| 2012-02-15 | -9.09 |
| 2012-02-14 | -9.09 |
| 2012-02-13 | -9.09 |
| 2012-02-10 | -9.09 |
| 2012-02-09 | -9.09 |
| 2012-02-08 | -9.09 |
| 2012-02-07 | -9.09 |
| 2012-02-06 | -8.01 |
| 2012-02-03 | -7.47 |
| 2012-02-02 | -7.47 |
| 2012-02-01 | -9.09 |
| 2012-01-31 | -8.01 |
| 2012-01-30 | -8.01 |
| 2012-01-27 | -7.47 |
| 2012-01-26 | -7.47 |
| 2012-01-20 | -7.47 |
| 2012-01-19 | -7.47 |
| 2012-01-18 | -7.47 |
| 2012-01-17 | -0.97 |
| 2012-01-16 | -10.71 |
| 2012-01-13 | -8.55 |
| 2012-01-12 | -8.01 |
| 2012-01-11 | -8.01 |
| 2012-01-10 | -5.30 |
| 2012-01-09 | -4.76 |
| 2012-01-06 | -6.39 |
| 2012-01-05 | -8.01 |
| 2012-01-04 | -9.63 |
| 2012-01-03 | -9.63 |
| 2011-12-30 | -9.63 |
| 2011-12-29 | -8.55 |
| 2011-12-28 | -8.01 |
| 2011-12-23 | -8.01 |
| 2011-12-22 | -8.01 |
| 2011-12-21 | -8.01 |
| 2011-12-20 | -10.17 |
| 2011-12-19 | -10.17 |
| 2011-12-16 | -5.30 |
| 2011-12-15 | -5.30 |
| 2011-12-14 | -5.30 |
| 2011-12-13 | -11.80 |
| 2011-12-12 | -11.80 |
| 2011-12-09 | -11.80 |
| 2011-12-08 | -11.80 |
| 2011-12-07 | -8.01 |
| 2011-12-06 | -8.01 |
| 2011-12-05 | -8.01 |
| 2011-12-02 | -8.01 |
| 2011-12-01 | -8.01 |
| 2011-11-30 | -7.47 |
| 2011-11-29 | -7.47 |
| 2011-11-28 | -7.47 |
| 2011-11-25 | -7.47 |
| 2011-11-24 | -8.01 |
| 2011-11-23 | -8.01 |
| 2011-11-22 | -6.39 |
| 2011-11-21 | -5.30 |
| 2011-11-18 | -5.30 |
| 2011-11-17 | -5.30 |
| 2011-11-16 | -5.30 |
| 2011-11-15 | -5.30 |
| 2011-11-14 | -6.39 |
| 2011-11-11 | -6.39 |
| 2011-11-10 | -6.39 |
| 2011-11-09 | -5.30 |
| 2011-11-08 | -5.30 |
| 2011-11-07 | -4.22 |
| 2011-11-04 | -4.22 |
| 2011-11-03 | -8.01 |
| 2011-11-02 | -8.01 |
| 2011-11-01 | -8.01 |
| 2011-10-31 | -8.01 |
| 2011-10-28 | -8.01 |
| 2011-10-27 | -8.01 |
| 2011-10-26 | -8.01 |
| 2011-10-25 | -8.01 |
| 2011-10-24 | -8.01 |
| 2011-10-21 | -10.71 |
| 2011-10-20 | -8.01 |
| 2011-10-19 | -8.01 |
| 2011-10-18 | -17.75 |
| 2011-10-17 | -17.75 |
| 2011-10-14 | -17.75 |
| 2011-10-13 | -17.75 |
| 2011-10-12 | -17.75 |
| 2011-10-11 | -19.91 |
| 2011-10-10 | -19.91 |
| 2011-10-07 | -21.00 |
| 2011-10-06 | -18.83 |
| 2011-10-04 | -16.13 |
| 2011-10-03 | -16.13 |
| 2011-09-30 | -16.13 |
| 2011-09-28 | -16.13 |
| 2011-09-27 | -16.13 |
| 2011-09-26 | -16.13 |
| 2011-09-23 | -16.13 |
| 2011-09-22 | -16.13 |
| 2011-09-21 | -11.80 |
| 2011-09-20 | -9.09 |
| 2011-09-19 | -8.01 |
| 2011-09-16 | -8.01 |
| 2011-09-15 | -8.01 |
| 2011-09-14 | -8.01 |
| 2011-09-12 | -8.55 |
| 2011-09-09 | -8.55 |
| 2011-09-08 | -8.55 |
| 2011-09-07 | -8.55 |
| 2011-09-06 | -8.01 |
| 2011-09-05 | -8.01 |
| 2011-09-02 | -8.01 |
| 2011-09-01 | -10.17 |
| 2011-08-31 | -10.17 |
| 2011-08-30 | -9.09 |
| 2011-08-29 | -9.09 |
| 2011-08-26 | -10.16 |
| 2011-08-25 | -10.16 |
| 2011-08-24 | -10.16 |
| 2011-08-23 | -9.09 |
| 2011-08-22 | -11.23 |
| 2011-08-19 | -10.16 |
| 2011-08-18 | -3.74 |
| 2011-08-17 | -3.74 |
| 2011-08-16 | -6.42 |
| 2011-08-15 | -7.49 |
| 2011-08-12 | -7.49 |
| 2011-08-11 | -7.49 |
| 2011-08-10 | -8.02 |
| 2011-08-09 | -9.63 |
| 2011-08-08 | -7.49 |
| 2011-08-05 | -5.35 |
| 2011-08-04 | -1.60 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | 0.53 |
| 2011-08-01 | 0.00 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | 4.81 |
| 2011-07-27 | 4.28 |
| 2011-07-26 | 0.53 |
| 2011-07-25 | 0.53 |
| 2011-07-22 | 0.53 |
| 2011-07-21 | 0.53 |
| 2011-07-20 | 0.53 |
| 2011-07-19 | 0.53 |
| 2011-07-18 | 0.53 |
| 2011-07-15 | 0.00 |
| 2011-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy