Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2026-01-16 | 557.15 |
| 2026-01-15 | 555.29 |
| 2026-01-14 | 557.15 |
| 2026-01-13 | 553.43 |
| 2026-01-12 | 555.91 |
| 2026-01-09 | 554.05 |
| 2026-01-08 | 541.65 |
| 2026-01-07 | 532.36 |
| 2026-01-06 | 527.40 |
| 2026-01-05 | 524.30 |
| 2026-01-02 | 525.54 |
| 2025-12-31 | 534.84 |
| 2025-12-30 | 521.82 |
| 2025-12-29 | 529.88 |
| 2025-12-24 | 541.03 |
| 2025-12-23 | 536.70 |
| 2025-12-22 | 537.93 |
| 2025-12-19 | 547.85 |
| 2025-12-18 | 544.13 |
| 2025-12-17 | 535.46 |
| 2025-12-16 | 542.89 |
| 2025-12-15 | 550.33 |
| 2025-12-12 | 539.17 |
| 2025-12-11 | 532.98 |
| 2025-12-10 | 538.55 |
| 2025-12-09 | 537.93 |
| 2025-12-08 | 545.99 |
| 2025-12-05 | 556.53 |
| 2025-12-04 | 558.39 |
| 2025-12-03 | 555.91 |
| 2025-12-02 | 560.25 |
| 2025-12-01 | 562.73 |
| 2025-11-28 | 548.47 |
| 2025-11-27 | 547.23 |
| 2025-11-26 | 549.09 |
| 2025-11-25 | 556.53 |
| 2025-11-24 | 552.81 |
| 2025-11-21 | 543.51 |
| 2025-11-20 | 550.33 |
| 2025-11-19 | 549.71 |
| 2025-11-18 | 542.89 |
| 2025-11-17 | 554.67 |
| 2025-11-14 | 562.73 |
| 2025-11-13 | 563.97 |
| 2025-11-12 | 566.45 |
| 2025-11-11 | 568.31 |
| 2025-11-10 | 566.45 |
| 2025-11-07 | 548.47 |
| 2025-11-06 | 539.79 |
| 2025-11-05 | 542.89 |
| 2025-11-04 | 537.93 |
| 2025-11-03 | 537.32 |
| 2025-10-31 | 545.99 |
| 2025-10-30 | 553.43 |
| 2025-10-28 | 554.67 |
| 2025-10-27 | 557.15 |
| 2025-10-24 | 554.17 |
| 2025-10-23 | 552.35 |
| 2025-10-22 | 548.70 |
| 2025-10-21 | 546.27 |
| 2025-10-20 | 546.27 |
| 2025-10-17 | 544.44 |
| 2025-10-16 | 554.78 |
| 2025-10-15 | 554.17 |
| 2025-10-14 | 549.31 |
| 2025-10-13 | 548.09 |
| 2025-10-10 | 544.44 |
| 2025-10-09 | 538.97 |
| 2025-10-08 | 532.89 |
| 2025-10-06 | 532.28 |
| 2025-10-03 | 533.50 |
| 2025-10-02 | 535.32 |
| 2025-09-30 | 552.35 |
| 2025-09-29 | 552.96 |
| 2025-09-26 | 551.13 |
| 2025-09-25 | 538.36 |
| 2025-09-24 | 556.60 |
| 2025-09-23 | 563.90 |
| 2025-09-22 | 560.86 |
| 2025-09-19 | 579.10 |
| 2025-09-18 | 584.57 |
| 2025-09-17 | 586.39 |
| 2025-09-16 | 583.96 |
| 2025-09-15 | 583.96 |
| 2025-09-12 | 591.26 |
| 2025-09-11 | 590.04 |
| 2025-09-10 | 590.65 |
| 2025-09-09 | 579.71 |
| 2025-09-08 | 578.49 |
| 2025-09-05 | 577.88 |
| 2025-09-04 | 579.10 |
| 2025-09-03 | 578.49 |
| 2025-09-02 | 575.45 |
| 2025-09-01 | 605.24 |
| 2025-08-29 | 623.48 |
| 2025-08-28 | 635.64 |
| 2025-08-27 | 631.38 |
| 2025-08-26 | 640.50 |
| 2025-08-25 | 644.76 |
| 2025-08-22 | 639.29 |
| 2025-08-21 | 638.07 |
| 2025-08-20 | 626.52 |
| 2025-08-19 | 631.38 |
| 2025-08-18 | 635.64 |
| 2025-08-15 | 623.48 |
| 2025-08-14 | 627.13 |
| 2025-08-13 | 627.13 |
| 2025-08-12 | 631.38 |
| 2025-08-11 | 627.74 |
| 2025-08-08 | 639.29 |
| 2025-08-07 | 641.72 |
| 2025-08-06 | 633.21 |
| 2025-08-05 | 636.25 |
| 2025-08-04 | 610.10 |
| 2025-08-01 | 606.46 |
| 2025-07-31 | 614.97 |
| 2025-07-30 | 625.91 |
| 2025-07-29 | 634.42 |
| 2025-07-28 | 623.48 |
| 2025-07-25 | 604.02 |
| 2025-07-24 | 597.95 |
| 2025-07-23 | 591.87 |
| 2025-07-22 | 587.00 |
| 2025-07-21 | 582.14 |
| 2025-07-18 | 587.00 |
| 2025-07-17 | 591.87 |
| 2025-07-16 | 607.67 |
| 2025-07-15 | 610.10 |
| 2025-07-14 | 608.89 |
| 2025-07-11 | 597.95 |
| 2025-07-10 | 601.59 |
| 2025-07-09 | 610.10 |
| 2025-07-08 | 611.32 |
| 2025-07-07 | 616.18 |
| 2025-07-04 | 606.46 |
| 2025-07-03 | 601.59 |
| 2025-07-02 | 593.08 |
| 2025-06-30 | 591.87 |
| 2025-06-27 | 582.14 |
| 2025-06-26 | 565.11 |
| 2025-06-25 | 569.98 |
| 2025-06-24 | 569.98 |
| 2025-06-23 | 577.27 |
| 2025-06-20 | 572.41 |
| 2025-06-19 | 577.27 |
| 2025-06-18 | 585.79 |
| 2025-06-17 | 583.35 |
| 2025-06-16 | 583.35 |
| 2025-06-13 | 589.43 |
| 2025-06-12 | 591.87 |
| 2025-06-11 | 593.08 |
| 2025-06-10 | 589.43 |
| 2025-06-09 | 587.00 |
| 2025-06-06 | 587.00 |
| 2025-06-05 | 582.14 |
| 2025-06-04 | 587.00 |
| 2025-06-03 | 578.49 |
| 2025-06-02 | 559.04 |
| 2025-05-30 | 578.49 |
| 2025-05-29 | 567.55 |
| 2025-05-28 | 568.76 |
| 2025-05-27 | 562.68 |
| 2025-05-26 | 556.60 |
| 2025-05-23 | 556.60 |
| 2025-05-22 | 540.80 |
| 2025-05-21 | 544.20 |
| 2025-05-20 | 548.87 |
| 2025-05-19 | 541.86 |
| 2025-05-16 | 533.69 |
| 2025-05-15 | 530.19 |
| 2025-05-14 | 531.36 |
| 2025-05-13 | 534.86 |
| 2025-05-12 | 525.53 |
| 2025-05-09 | 527.86 |
| 2025-05-08 | 531.36 |
| 2025-05-07 | 538.36 |
| 2025-05-06 | 531.36 |
| 2025-05-02 | 536.03 |
| 2025-04-30 | 554.70 |
| 2025-04-29 | 539.53 |
| 2025-04-28 | 541.86 |
| 2025-04-25 | 532.53 |
| 2025-04-24 | 532.53 |
| 2025-04-23 | 545.36 |
| 2025-04-22 | 548.87 |
| 2025-04-17 | 537.20 |
| 2025-04-16 | 534.86 |
| 2025-04-15 | 538.36 |
| 2025-04-14 | 534.86 |
| 2025-04-11 | 518.52 |
| 2025-04-10 | 524.36 |
| 2025-04-09 | 525.53 |
| 2025-04-08 | 522.02 |
| 2025-04-07 | 490.51 |
| 2025-04-03 | 539.53 |
| 2025-04-02 | 522.02 |
| 2025-04-01 | 526.69 |
| 2025-03-31 | 527.86 |
| 2025-03-28 | 548.87 |
| 2025-03-27 | 511.52 |
| 2025-03-26 | 511.52 |
| 2025-03-25 | 505.69 |
| 2025-03-24 | 508.02 |
| 2025-03-21 | 517.36 |
| 2025-03-20 | 504.52 |
| 2025-03-19 | 505.69 |
| 2025-03-18 | 509.19 |
| 2025-03-17 | 512.69 |
| 2025-03-14 | 515.02 |
| 2025-03-13 | 508.02 |
| 2025-03-12 | 503.35 |
| 2025-03-11 | 488.18 |
| 2025-03-10 | 491.68 |
| 2025-03-07 | 499.85 |
| 2025-03-06 | 505.69 |
| 2025-03-05 | 505.69 |
| 2025-03-04 | 499.85 |
| 2025-03-03 | 504.52 |
| 2025-02-28 | 498.68 |
| 2025-02-27 | 504.52 |
| 2025-02-26 | 513.85 |
| 2025-02-25 | 517.36 |
| 2025-02-24 | 518.52 |
| 2025-02-21 | 529.03 |
| 2025-02-20 | 527.86 |
| 2025-02-19 | 525.53 |
| 2025-02-18 | 512.69 |
| 2025-02-17 | 509.19 |
| 2025-02-14 | 527.86 |
| 2025-02-13 | 501.02 |
| 2025-02-12 | 508.02 |
| 2025-02-11 | 511.52 |
| 2025-02-10 | 502.18 |
| 2025-02-07 | 511.52 |
| 2025-02-06 | 512.69 |
| 2025-02-05 | 510.35 |
| 2025-02-04 | 501.02 |
| 2025-02-03 | 513.85 |
| 2025-01-28 | 532.53 |
| 2025-01-27 | 547.70 |
| 2025-01-24 | 546.53 |
| 2025-01-23 | 536.03 |
| 2025-01-22 | 530.19 |
| 2025-01-21 | 534.86 |
| 2025-01-20 | 527.86 |
| 2025-01-17 | 520.86 |
| 2025-01-16 | 512.69 |
| 2025-01-15 | 499.85 |
| 2025-01-14 | 510.35 |
| 2025-01-13 | 511.52 |
| 2025-01-10 | 517.36 |
| 2025-01-09 | 533.69 |
| 2025-01-08 | 533.69 |
| 2025-01-07 | 541.86 |
| 2025-01-06 | 554.70 |
| 2025-01-03 | 558.20 |
| 2025-01-02 | 569.87 |
| 2024-12-31 | 588.54 |
| 2024-12-30 | 587.38 |
| 2024-12-27 | 581.54 |
| 2024-12-24 | 581.54 |
| 2024-12-23 | 568.70 |
| 2024-12-20 | 562.87 |
| 2024-12-19 | 561.70 |
| 2024-12-18 | 560.54 |
| 2024-12-17 | 545.36 |
| 2024-12-16 | 546.53 |
| 2024-12-13 | 532.53 |
| 2024-12-12 | 522.02 |
| 2024-12-11 | 525.53 |
| 2024-12-10 | 501.02 |
| 2024-12-09 | 503.35 |
| 2024-12-06 | 497.52 |
| 2024-12-05 | 483.51 |
| 2024-12-04 | 480.01 |
| 2024-12-03 | 476.51 |
| 2024-12-02 | 477.68 |
| 2024-11-29 | 466.01 |
| 2024-11-28 | 453.75 |
| 2024-11-27 | 454.34 |
| 2024-11-26 | 441.50 |
| 2024-11-25 | 444.42 |
| 2024-11-22 | 442.67 |
| 2024-11-21 | 442.08 |
| 2024-11-20 | 452.00 |
| 2024-11-19 | 466.01 |
| 2024-11-18 | 464.26 |
| 2024-11-15 | 464.84 |
| 2024-11-14 | 454.34 |
| 2024-11-13 | 467.76 |
| 2024-11-12 | 453.75 |
| 2024-11-11 | 454.92 |
| 2024-11-08 | 450.25 |
| 2024-11-07 | 445.58 |
| 2024-11-06 | 439.17 |
| 2024-11-05 | 446.75 |
| 2024-11-04 | 447.92 |
| 2024-11-01 | 450.84 |
| 2024-10-31 | 448.50 |
| 2024-10-30 | 468.92 |
| 2024-10-29 | 475.34 |
| 2024-10-28 | 494.02 |
| 2024-10-25 | 506.85 |
| 2024-10-24 | 498.68 |
| 2024-10-23 | 506.85 |
| 2024-10-22 | 519.69 |
| 2024-10-21 | 513.85 |
| 2024-10-18 | 506.85 |
| 2024-10-17 | 492.33 |
| 2024-10-16 | 496.90 |
| 2024-10-15 | 482.04 |
| 2024-10-14 | 490.04 |
| 2024-10-10 | 501.48 |
| 2024-10-09 | 468.32 |
| 2024-10-08 | 468.32 |
| 2024-10-07 | 517.49 |
| 2024-10-04 | 471.75 |
| 2024-10-03 | 466.03 |
| 2024-10-02 | 468.32 |
| 2024-09-30 | 477.47 |
| 2024-09-27 | 468.32 |
| 2024-09-26 | 448.88 |
| 2024-09-25 | 443.73 |
| 2024-09-24 | 444.30 |
| 2024-09-23 | 422.01 |
| 2024-09-20 | 426.58 |
| 2024-09-19 | 420.29 |
| 2024-09-17 | 409.43 |
| 2024-09-16 | 414.57 |
| 2024-09-13 | 421.43 |
| 2024-09-12 | 409.43 |
| 2024-09-11 | 408.86 |
| 2024-09-10 | 419.15 |
| 2024-09-09 | 418.58 |
| 2024-09-05 | 432.30 |
| 2024-09-04 | 428.87 |
| 2024-09-03 | 434.58 |
| 2024-09-02 | 439.16 |
| 2024-08-30 | 446.59 |
| 2024-08-29 | 447.16 |
| 2024-08-28 | 468.32 |
| 2024-08-27 | 466.60 |
| 2024-08-26 | 474.03 |
| 2024-08-23 | 467.75 |
| 2024-08-22 | 466.60 |
| 2024-08-21 | 470.60 |
| 2024-08-20 | 479.75 |
| 2024-08-19 | 474.03 |
| 2024-08-16 | 474.03 |
| 2024-08-15 | 468.32 |
| 2024-08-14 | 466.60 |
| 2024-08-13 | 454.60 |
| 2024-08-12 | 456.88 |
| 2024-08-09 | 438.01 |
| 2024-08-08 | 431.73 |
| 2024-08-07 | 435.73 |
| 2024-08-06 | 424.29 |
| 2024-08-05 | 427.15 |
| 2024-08-02 | 442.02 |
| 2024-08-01 | 440.30 |
| 2024-07-31 | 437.44 |
| 2024-07-30 | 435.73 |
| 2024-07-29 | 435.16 |
| 2024-07-26 | 438.59 |
| 2024-07-25 | 435.16 |
| 2024-07-24 | 441.45 |
| 2024-07-23 | 439.16 |
| 2024-07-22 | 444.88 |
| 2024-07-19 | 422.01 |
| 2024-07-18 | 424.86 |
| 2024-07-17 | 425.44 |
| 2024-07-16 | 437.44 |
| 2024-07-15 | 441.45 |
| 2024-07-12 | 428.30 |
| 2024-07-11 | 428.30 |
| 2024-07-10 | 440.30 |
| 2024-07-09 | 452.88 |
| 2024-07-08 | 451.16 |
| 2024-07-05 | 456.88 |
| 2024-07-04 | 460.88 |
| 2024-07-03 | 460.31 |
| 2024-07-02 | 467.75 |
| 2024-06-28 | 455.74 |
| 2024-06-27 | 450.59 |
| 2024-06-26 | 447.73 |
| 2024-06-25 | 460.31 |
| 2024-06-24 | 457.45 |
| 2024-06-21 | 475.18 |
| 2024-06-20 | 467.17 |
| 2024-06-19 | 471.75 |
| 2024-06-18 | 476.32 |
| 2024-06-17 | 462.03 |
| 2024-06-14 | 467.75 |
| 2024-06-13 | 452.88 |
| 2024-06-12 | 448.88 |
| 2024-06-11 | 443.16 |
| 2024-06-07 | 453.45 |
| 2024-06-06 | 435.73 |
| 2024-06-05 | 430.01 |
| 2024-06-04 | 430.01 |
| 2024-06-03 | 427.72 |
| 2024-05-31 | 438.01 |
| 2024-05-30 | 426.01 |
| 2024-05-29 | 418.58 |
| 2024-05-28 | 424.86 |
| 2024-05-27 | 431.15 |
| 2024-05-24 | 413.43 |
| 2024-05-23 | 397.99 |
| 2024-05-22 | 410.59 |
| 2024-05-21 | 403.50 |
| 2024-05-20 | 404.59 |
| 2024-05-17 | 390.97 |
| 2024-05-16 | 380.07 |
| 2024-05-14 | 379.53 |
| 2024-05-13 | 390.43 |
| 2024-05-10 | 380.07 |
| 2024-05-09 | 364.82 |
| 2024-05-08 | 361.00 |
| 2024-05-07 | 358.28 |
| 2024-05-06 | 345.74 |
| 2024-05-03 | 330.49 |
| 2024-05-02 | 338.66 |
| 2024-04-30 | 360.46 |
| 2024-04-29 | 345.74 |
| 2024-04-26 | 347.92 |
| 2024-04-25 | 339.20 |
| 2024-04-24 | 335.93 |
| 2024-04-23 | 349.01 |
| 2024-04-22 | 359.91 |
| 2024-04-19 | 365.91 |
| 2024-04-18 | 360.46 |
| 2024-04-17 | 359.37 |
| 2024-04-16 | 362.09 |
| 2024-04-15 | 360.46 |
| 2024-04-12 | 352.83 |
| 2024-04-11 | 353.37 |
| 2024-04-10 | 348.47 |
| 2024-04-09 | 355.55 |
| 2024-04-08 | 351.19 |
| 2024-04-05 | 338.11 |
| 2024-04-03 | 353.37 |
| 2024-04-02 | 349.01 |
| 2024-03-28 | 346.29 |
| 2024-03-27 | 340.29 |
| 2024-03-26 | 347.38 |
| 2024-03-25 | 349.01 |
| 2024-03-22 | 344.11 |
| 2024-03-21 | 347.92 |
| 2024-03-20 | 339.20 |
| 2024-03-19 | 337.57 |
| 2024-03-18 | 341.38 |
| 2024-03-15 | 341.38 |
| 2024-03-14 | 339.20 |
| 2024-03-13 | 345.74 |
| 2024-03-12 | 335.93 |
| 2024-03-11 | 344.65 |
| 2024-03-08 | 326.13 |
| 2024-03-07 | 330.49 |
| 2024-03-06 | 318.50 |
| 2024-03-05 | 313.05 |
| 2024-03-04 | 310.87 |
| 2024-03-01 | 297.79 |
| 2024-02-29 | 288.53 |
| 2024-02-28 | 295.07 |
| 2024-02-27 | 295.61 |
| 2024-02-26 | 298.34 |
| 2024-02-23 | 291.80 |
| 2024-02-22 | 283.62 |
| 2024-02-21 | 284.17 |
| 2024-02-20 | 280.35 |
| 2024-02-19 | 267.27 |
| 2024-02-16 | 257.47 |
| 2024-02-15 | 249.84 |
| 2024-02-14 | 249.29 |
| 2024-02-09 | 256.38 |
| 2024-02-08 | 262.37 |
| 2024-02-07 | 260.19 |
| 2024-02-06 | 262.37 |
| 2024-02-05 | 252.56 |
| 2024-02-02 | 256.92 |
| 2024-02-01 | 256.38 |
| 2024-01-31 | 261.28 |
| 2024-01-30 | 248.75 |
| 2024-01-29 | 261.28 |
| 2024-01-26 | 263.46 |
| 2024-01-25 | 262.92 |
| 2024-01-24 | 252.02 |
| 2024-01-23 | 248.75 |
| 2024-01-22 | 243.84 |
| 2024-01-19 | 259.65 |
| 2024-01-18 | 261.83 |
| 2024-01-17 | 261.83 |
| 2024-01-16 | 273.81 |
| 2024-01-15 | 274.90 |
| 2024-01-12 | 280.90 |
| 2024-01-11 | 273.81 |
| 2024-01-10 | 273.27 |
| 2024-01-09 | 275.99 |
| 2024-01-08 | 267.82 |
| 2024-01-05 | 275.45 |
| 2024-01-04 | 275.99 |
| 2024-01-03 | 275.99 |
| 2024-01-02 | 270.54 |
| 2023-12-29 | 278.72 |
| 2023-12-28 | 275.99 |
| 2023-12-27 | 270.54 |
| 2023-12-22 | 259.10 |
| 2023-12-21 | 269.58 |
| 2023-12-20 | 269.58 |
| 2023-12-19 | 272.23 |
| 2023-12-18 | 261.11 |
| 2023-12-15 | 260.05 |
| 2023-12-14 | 257.93 |
| 2023-12-13 | 266.41 |
| 2023-12-12 | 260.58 |
| 2023-12-11 | 260.58 |
| 2023-12-08 | 262.17 |
| 2023-12-07 | 264.82 |
| 2023-12-06 | 268.52 |
| 2023-12-05 | 262.17 |
| 2023-12-04 | 264.29 |
| 2023-12-01 | 258.46 |
| 2023-11-30 | 259.52 |
| 2023-11-29 | 260.05 |
| 2023-11-28 | 267.46 |
| 2023-11-27 | 267.99 |
| 2023-11-24 | 269.58 |
| 2023-11-23 | 269.05 |
| 2023-11-22 | 270.11 |
| 2023-11-21 | 267.99 |
| 2023-11-20 | 267.46 |
| 2023-11-17 | 257.93 |
| 2023-11-16 | 250.52 |
| 2023-11-15 | 250.52 |
| 2023-11-14 | 257.93 |
| 2023-11-13 | 254.23 |
| 2023-11-10 | 252.11 |
| 2023-11-09 | 257.40 |
| 2023-11-08 | 258.99 |
| 2023-11-07 | 260.58 |
| 2023-11-06 | 263.23 |
| 2023-11-03 | 256.87 |
| 2023-11-02 | 252.11 |
| 2023-11-01 | 248.93 |
| 2023-10-31 | 247.87 |
| 2023-10-30 | 240.46 |
| 2023-10-27 | 237.28 |
| 2023-10-26 | 227.75 |
| 2023-10-25 | 224.58 |
| 2023-10-24 | 219.28 |
| 2023-10-20 | 215.04 |
| 2023-10-19 | 213.46 |
| 2023-10-18 | 220.87 |
| 2023-10-17 | 217.69 |
| 2023-10-16 | 220.87 |
| 2023-10-13 | 225.11 |
| 2023-10-12 | 224.05 |
| 2023-10-11 | 220.87 |
| 2023-10-10 | 216.63 |
| 2023-10-09 | 217.16 |
| 2023-10-06 | 211.87 |
| 2023-10-05 | 211.34 |
| 2023-10-04 | 214.52 |
| 2023-10-03 | 210.81 |
| 2023-09-29 | 226.69 |
| 2023-09-28 | 226.16 |
| 2023-09-27 | 225.11 |
| 2023-09-26 | 224.58 |
| 2023-09-25 | 226.69 |
| 2023-09-22 | 220.87 |
| 2023-09-21 | 217.16 |
| 2023-09-20 | 215.57 |
| 2023-09-19 | 217.16 |
| 2023-09-18 | 220.87 |
| 2023-09-15 | 220.87 |
| 2023-09-14 | 215.04 |
| 2023-09-13 | 213.46 |
| 2023-09-12 | 217.69 |
| 2023-09-11 | 216.63 |
| 2023-09-07 | 212.40 |
| 2023-09-06 | 215.57 |
| 2023-09-05 | 213.46 |
| 2023-09-04 | 218.22 |
| 2023-08-31 | 210.28 |
| 2023-08-30 | 217.16 |
| 2023-08-29 | 218.75 |
| 2023-08-28 | 215.04 |
| 2023-08-25 | 215.57 |
| 2023-08-24 | 210.81 |
| 2023-08-23 | 207.63 |
| 2023-08-22 | 204.46 |
| 2023-08-21 | 203.40 |
| 2023-08-18 | 203.40 |
| 2023-08-17 | 200.22 |
| 2023-08-16 | 200.75 |
| 2023-08-15 | 204.46 |
| 2023-08-14 | 205.51 |
| 2023-08-11 | 200.22 |
| 2023-08-10 | 193.87 |
| 2023-08-09 | 207.63 |
| 2023-08-08 | 206.57 |
| 2023-08-07 | 208.69 |
| 2023-08-04 | 214.52 |
| 2023-08-03 | 210.28 |
| 2023-08-02 | 209.75 |
| 2023-08-01 | 212.40 |
| 2023-07-31 | 212.40 |
| 2023-07-28 | 213.99 |
| 2023-07-27 | 219.81 |
| 2023-07-26 | 218.22 |
| 2023-07-25 | 219.28 |
| 2023-07-24 | 212.40 |
| 2023-07-21 | 212.40 |
| 2023-07-20 | 204.98 |
| 2023-07-19 | 207.63 |
| 2023-07-18 | 208.69 |
| 2023-07-14 | 211.34 |
| 2023-07-13 | 214.52 |
| 2023-07-12 | 206.04 |
| 2023-07-11 | 206.04 |
| 2023-07-10 | 200.75 |
| 2023-07-07 | 199.69 |
| 2023-07-06 | 197.57 |
| 2023-07-05 | 201.81 |
| 2023-07-04 | 202.34 |
| 2023-07-03 | 202.87 |
| 2023-06-30 | 203.40 |
| 2023-06-29 | 201.81 |
| 2023-06-28 | 201.81 |
| 2023-06-27 | 210.81 |
| 2023-06-26 | 201.81 |
| 2023-06-23 | 206.04 |
| 2023-06-21 | 209.75 |
| 2023-06-20 | 210.28 |
| 2023-06-19 | 211.87 |
| 2023-06-16 | 211.34 |
| 2023-06-15 | 213.46 |
| 2023-06-14 | 212.93 |
| 2023-06-13 | 213.46 |
| 2023-06-12 | 215.57 |
| 2023-06-09 | 220.87 |
| 2023-06-08 | 219.81 |
| 2023-06-07 | 225.63 |
| 2023-06-06 | 218.75 |
| 2023-06-05 | 217.69 |
| 2023-06-02 | 211.34 |
| 2023-06-01 | 213.46 |
| 2023-05-31 | 207.10 |
| 2023-05-30 | 217.16 |
| 2023-05-29 | 210.28 |
| 2023-05-25 | 220.34 |
| 2023-05-24 | 217.16 |
| 2023-05-23 | 233.05 |
| 2023-05-22 | 237.81 |
| 2023-05-19 | 237.02 |
| 2023-05-18 | 248.01 |
| 2023-05-17 | 243.52 |
| 2023-05-16 | 241.02 |
| 2023-05-15 | 239.52 |
| 2023-05-12 | 246.01 |
| 2023-05-11 | 246.01 |
| 2023-05-10 | 246.01 |
| 2023-05-09 | 259.49 |
| 2023-05-08 | 248.01 |
| 2023-05-05 | 264.49 |
| 2023-05-04 | 272.97 |
| 2023-05-03 | 254.00 |
| 2023-05-02 | 260.99 |
| 2023-04-28 | 254.00 |
| 2023-04-27 | 244.51 |
| 2023-04-26 | 247.51 |
| 2023-04-25 | 242.52 |
| 2023-04-24 | 240.52 |
| 2023-04-21 | 223.54 |
| 2023-04-20 | 225.04 |
| 2023-04-19 | 219.55 |
| 2023-04-18 | 226.54 |
| 2023-04-17 | 227.04 |
| 2023-04-14 | 227.04 |
| 2023-04-13 | 227.04 |
| 2023-04-12 | 226.54 |
| 2023-04-11 | 214.56 |
| 2023-04-06 | 211.06 |
| 2023-04-04 | 211.56 |
| 2023-04-03 | 210.56 |
| 2023-03-31 | 208.07 |
| 2023-03-30 | 205.07 |
| 2023-03-29 | 204.57 |
| 2023-03-28 | 205.57 |
| 2023-03-27 | 205.07 |
| 2023-03-24 | 204.07 |
| 2023-03-23 | 202.57 |
| 2023-03-22 | 204.07 |
| 2023-03-21 | 206.57 |
| 2023-03-20 | 204.07 |
| 2023-03-17 | 208.56 |
| 2023-03-16 | 202.07 |
| 2023-03-15 | 206.07 |
| 2023-03-14 | 195.08 |
| 2023-03-13 | 199.58 |
| 2023-03-10 | 196.08 |
| 2023-03-09 | 199.58 |
| 2023-03-08 | 203.07 |
| 2023-03-07 | 202.57 |
| 2023-03-06 | 208.56 |
| 2023-03-03 | 200.58 |
| 2023-03-02 | 196.58 |
| 2023-03-01 | 196.08 |
| 2023-02-28 | 197.08 |
| 2023-02-27 | 197.58 |
| 2023-02-24 | 197.08 |
| 2023-02-23 | 197.58 |
| 2023-02-22 | 196.08 |
| 2023-02-21 | 198.08 |
| 2023-02-20 | 198.08 |
| 2023-02-17 | 189.59 |
| 2023-02-16 | 187.09 |
| 2023-02-15 | 187.59 |
| 2023-02-14 | 187.59 |
| 2023-02-13 | 189.09 |
| 2023-02-10 | 186.60 |
| 2023-02-09 | 185.10 |
| 2023-02-08 | 182.60 |
| 2023-02-07 | 183.60 |
| 2023-02-06 | 182.10 |
| 2023-02-03 | 187.59 |
| 2023-02-02 | 189.09 |
| 2023-02-01 | 188.09 |
| 2023-01-31 | 185.10 |
| 2023-01-30 | 188.09 |
| 2023-01-27 | 185.10 |
| 2023-01-26 | 185.60 |
| 2023-01-20 | 181.10 |
| 2023-01-19 | 186.10 |
| 2023-01-18 | 189.09 |
| 2023-01-17 | 189.09 |
| 2023-01-16 | 189.59 |
| 2023-01-13 | 186.60 |
| 2023-01-12 | 180.10 |
| 2023-01-11 | 176.11 |
| 2023-01-10 | 177.11 |
| 2023-01-09 | 176.61 |
| 2023-01-06 | 174.11 |
| 2023-01-05 | 172.62 |
| 2023-01-04 | 170.62 |
| 2023-01-03 | 165.63 |
| 2022-12-30 | 163.13 |
| 2022-12-29 | 158.14 |
| 2022-12-28 | 157.64 |
| 2022-12-23 | 158.63 |
| 2022-12-22 | 157.64 |
| 2022-12-21 | 158.63 |
| 2022-12-20 | 157.64 |
| 2022-12-19 | 160.63 |
| 2022-12-16 | 164.63 |
| 2022-12-15 | 162.13 |
| 2022-12-14 | 164.63 |
| 2022-12-13 | 162.13 |
| 2022-12-12 | 160.13 |
| 2022-12-09 | 167.62 |
| 2022-12-08 | 169.12 |
| 2022-12-07 | 166.62 |
| 2022-12-06 | 164.63 |
| 2022-12-05 | 165.13 |
| 2022-12-02 | 161.13 |
| 2022-12-01 | 157.64 |
| 2022-11-30 | 155.64 |
| 2022-11-29 | 161.13 |
| 2022-11-28 | 161.63 |
| 2022-11-25 | 159.63 |
| 2022-11-24 | 154.64 |
| 2022-11-23 | 155.14 |
| 2022-11-22 | 154.64 |
| 2022-11-21 | 148.65 |
| 2022-11-18 | 155.14 |
| 2022-11-17 | 152.64 |
| 2022-11-16 | 155.14 |
| 2022-11-15 | 155.14 |
| 2022-11-14 | 153.64 |
| 2022-11-11 | 152.14 |
| 2022-11-10 | 150.65 |
| 2022-11-09 | 147.65 |
| 2022-11-08 | 147.15 |
| 2022-11-07 | 152.64 |
| 2022-11-04 | 147.15 |
| 2022-11-03 | 144.65 |
| 2022-11-02 | 146.15 |
| 2022-11-01 | 136.67 |
| 2022-10-31 | 136.67 |
| 2022-10-28 | 139.66 |
| 2022-10-27 | 148.15 |
| 2022-10-26 | 144.65 |
| 2022-10-25 | 143.66 |
| 2022-10-24 | 144.65 |
| 2022-10-21 | 154.64 |
| 2022-10-20 | 151.64 |
| 2022-10-19 | 150.65 |
| 2022-10-18 | 152.14 |
| 2022-10-17 | 151.64 |
| 2022-10-14 | 152.14 |
| 2022-10-13 | 150.65 |
| 2022-10-12 | 152.64 |
| 2022-10-11 | 151.15 |
| 2022-10-10 | 150.15 |
| 2022-10-07 | 150.15 |
| 2022-10-06 | 151.15 |
| 2022-10-05 | 150.65 |
| 2022-10-03 | 148.65 |
| 2022-09-30 | 149.15 |
| 2022-09-29 | 151.64 |
| 2022-09-28 | 158.14 |
| 2022-09-27 | 156.64 |
| 2022-09-26 | 156.14 |
| 2022-09-23 | 157.14 |
| 2022-09-22 | 159.63 |
| 2022-09-21 | 159.63 |
| 2022-09-20 | 161.13 |
| 2022-09-19 | 158.14 |
| 2022-09-16 | 163.13 |
| 2022-09-15 | 168.62 |
| 2022-09-14 | 167.12 |
| 2022-09-13 | 169.62 |
| 2022-09-09 | 173.11 |
| 2022-09-08 | 171.12 |
| 2022-09-07 | 175.11 |
| 2022-09-06 | 172.12 |
| 2022-09-05 | 176.11 |
| 2022-09-02 | 177.11 |
| 2022-09-01 | 175.11 |
| 2022-08-31 | 176.11 |
| 2022-08-30 | 172.62 |
| 2022-08-29 | 171.12 |
| 2022-08-26 | 174.61 |
| 2022-08-25 | 163.13 |
| 2022-08-24 | 162.63 |
| 2022-08-23 | 161.63 |
| 2022-08-22 | 164.13 |
| 2022-08-19 | 163.13 |
| 2022-08-18 | 162.63 |
| 2022-08-17 | 160.13 |
| 2022-08-16 | 158.14 |
| 2022-08-15 | 156.64 |
| 2022-08-12 | 157.64 |
| 2022-08-11 | 159.63 |
| 2022-08-10 | 156.14 |
| 2022-08-09 | 159.13 |
| 2022-08-08 | 161.13 |
| 2022-08-05 | 162.63 |
| 2022-08-04 | 157.14 |
| 2022-08-03 | 160.63 |
| 2022-08-02 | 162.63 |
| 2022-08-01 | 165.63 |
| 2022-07-29 | 171.12 |
| 2022-07-28 | 169.12 |
| 2022-07-27 | 174.11 |
| 2022-07-26 | 172.12 |
| 2022-07-25 | 169.62 |
| 2022-07-22 | 175.11 |
| 2022-07-21 | 177.11 |
| 2022-07-20 | 177.11 |
| 2022-07-19 | 177.61 |
| 2022-07-18 | 178.11 |
| 2022-07-15 | 171.12 |
| 2022-07-14 | 171.12 |
| 2022-07-13 | 171.62 |
| 2022-07-12 | 175.11 |
| 2022-07-11 | 179.11 |
| 2022-07-08 | 181.60 |
| 2022-07-07 | 176.61 |
| 2022-07-06 | 174.11 |
| 2022-07-05 | 175.11 |
| 2022-07-04 | 171.62 |
| 2022-06-30 | 178.61 |
| 2022-06-29 | 176.61 |
| 2022-06-28 | 178.11 |
| 2022-06-27 | 175.11 |
| 2022-06-24 | 172.62 |
| 2022-06-23 | 170.12 |
| 2022-06-22 | 169.62 |
| 2022-06-21 | 169.62 |
| 2022-06-20 | 167.12 |
| 2022-06-17 | 168.12 |
| 2022-06-16 | 158.63 |
| 2022-06-15 | 161.13 |
| 2022-06-14 | 160.63 |
| 2022-06-13 | 161.13 |
| 2022-06-10 | 164.63 |
| 2022-06-09 | 166.62 |
| 2022-06-08 | 166.62 |
| 2022-06-07 | 166.12 |
| 2022-06-06 | 162.13 |
| 2022-06-02 | 161.13 |
| 2022-06-01 | 162.63 |
| 2022-05-31 | 168.62 |
| 2022-05-30 | 158.14 |
| 2022-05-27 | 155.14 |
| 2022-05-26 | 155.14 |
| 2022-05-25 | 153.57 |
| 2022-05-24 | 152.18 |
| 2022-05-23 | 156.36 |
| 2022-05-20 | 155.90 |
| 2022-05-19 | 151.25 |
| 2022-05-18 | 150.32 |
| 2022-05-17 | 152.64 |
| 2022-05-16 | 153.11 |
| 2022-05-13 | 154.04 |
| 2022-05-12 | 154.50 |
| 2022-05-11 | 157.76 |
| 2022-05-10 | 156.83 |
| 2022-05-06 | 158.23 |
| 2022-05-05 | 161.02 |
| 2022-05-04 | 152.64 |
| 2022-05-03 | 158.23 |
| 2022-04-29 | 161.95 |
| 2022-04-28 | 167.53 |
| 2022-04-27 | 153.57 |
| 2022-04-26 | 158.23 |
| 2022-04-25 | 156.36 |
| 2022-04-22 | 171.72 |
| 2022-04-21 | 169.86 |
| 2022-04-20 | 173.58 |
| 2022-04-19 | 174.98 |
| 2022-04-14 | 173.58 |
| 2022-04-13 | 171.25 |
| 2022-04-12 | 168.00 |
| 2022-04-11 | 171.72 |
| 2022-04-08 | 174.98 |
| 2022-04-07 | 172.65 |
| 2022-04-06 | 174.05 |
| 2022-04-04 | 166.60 |
| 2022-04-01 | 165.67 |
| 2022-03-31 | 164.74 |
| 2022-03-30 | 169.39 |
| 2022-03-29 | 147.99 |
| 2022-03-28 | 149.39 |
| 2022-03-25 | 148.46 |
| 2022-03-24 | 153.11 |
| 2022-03-23 | 152.18 |
| 2022-03-22 | 155.90 |
| 2022-03-21 | 153.57 |
| 2022-03-18 | 152.18 |
| 2022-03-17 | 154.97 |
| 2022-03-16 | 147.99 |
| 2022-03-15 | 130.31 |
| 2022-03-14 | 142.87 |
| 2022-03-11 | 153.11 |
| 2022-03-10 | 153.57 |
| 2022-03-09 | 151.71 |
| 2022-03-08 | 156.36 |
| 2022-03-07 | 163.34 |
| 2022-03-04 | 167.53 |
| 2022-03-03 | 169.39 |
| 2022-03-02 | 171.25 |
| 2022-03-01 | 174.51 |
| 2022-02-28 | 171.25 |
| 2022-02-25 | 174.05 |
| 2022-02-24 | 172.65 |
| 2022-02-23 | 178.70 |
| 2022-02-22 | 178.70 |
| 2022-02-21 | 181.02 |
| 2022-02-18 | 183.35 |
| 2022-02-17 | 183.35 |
| 2022-02-16 | 183.82 |
| 2022-02-15 | 183.35 |
| 2022-02-14 | 186.61 |
| 2022-02-11 | 185.21 |
| 2022-02-10 | 183.35 |
| 2022-02-09 | 182.42 |
| 2022-02-08 | 183.35 |
| 2022-02-07 | 182.89 |
| 2022-02-04 | 174.05 |
| 2022-01-31 | 173.58 |
| 2022-01-28 | 173.11 |
| 2022-01-27 | 177.30 |
| 2022-01-26 | 180.56 |
| 2022-01-25 | 179.63 |
| 2022-01-24 | 182.42 |
| 2022-01-21 | 179.63 |
| 2022-01-20 | 181.49 |
| 2022-01-19 | 177.77 |
| 2022-01-18 | 182.42 |
| 2022-01-17 | 181.02 |
| 2022-01-14 | 183.82 |
| 2022-01-13 | 181.02 |
| 2022-01-12 | 186.14 |
| 2022-01-11 | 180.56 |
| 2022-01-10 | 184.28 |
| 2022-01-07 | 186.61 |
| 2022-01-06 | 180.09 |
| 2022-01-05 | 178.70 |
| 2022-01-04 | 181.49 |
| 2022-01-03 | 172.65 |
| 2021-12-31 | 174.98 |
| 2021-12-30 | 182.42 |
| 2021-12-29 | 176.37 |
| 2021-12-28 | 177.77 |
| 2021-12-24 | 175.91 |
| 2021-12-23 | 179.16 |
| 2021-12-22 | 176.37 |
| 2021-12-21 | 174.98 |
| 2021-12-20 | 179.16 |
| 2021-12-17 | 186.14 |
| 2021-12-16 | 183.35 |
| 2021-12-15 | 169.39 |
| 2021-12-14 | 173.58 |
| 2021-12-13 | 174.98 |
| 2021-12-10 | 173.58 |
| 2021-12-09 | 172.65 |
| 2021-12-08 | 176.37 |
| 2021-12-07 | 171.25 |
| 2021-12-06 | 168.93 |
| 2021-12-03 | 173.11 |
| 2021-12-02 | 164.27 |
| 2021-12-01 | 170.79 |
| 2021-11-30 | 174.05 |
| 2021-11-29 | 173.58 |
| 2021-11-26 | 170.32 |
| 2021-11-25 | 171.25 |
| 2021-11-24 | 168.46 |
| 2021-11-23 | 167.07 |
| 2021-11-22 | 172.65 |
| 2021-11-19 | 174.05 |
| 2021-11-18 | 169.86 |
| 2021-11-17 | 164.27 |
| 2021-11-16 | 163.34 |
| 2021-11-15 | 162.88 |
| 2021-11-12 | 154.04 |
| 2021-11-11 | 154.04 |
| 2021-11-10 | 158.69 |
| 2021-11-09 | 152.18 |
| 2021-11-08 | 156.83 |
| 2021-11-05 | 157.76 |
| 2021-11-04 | 157.76 |
| 2021-11-03 | 158.69 |
| 2021-11-02 | 154.50 |
| 2021-11-01 | 162.88 |
| 2021-10-29 | 165.21 |
| 2021-10-28 | 164.27 |
| 2021-10-27 | 156.83 |
| 2021-10-26 | 161.48 |
| 2021-10-25 | 162.41 |
| 2021-10-22 | 160.09 |
| 2021-10-21 | 163.34 |
| 2021-10-20 | 161.95 |
| 2021-10-19 | 162.88 |
| 2021-10-18 | 163.34 |
| 2021-10-15 | 158.23 |
| 2021-10-12 | 158.23 |
| 2021-10-11 | 165.21 |
| 2021-10-08 | 163.34 |
| 2021-10-07 | 161.48 |
| 2021-10-06 | 159.62 |
| 2021-10-05 | 165.21 |
| 2021-10-04 | 162.88 |
| 2021-09-30 | 173.58 |
| 2021-09-29 | 168.00 |
| 2021-09-28 | 171.25 |
| 2021-09-27 | 165.21 |
| 2021-09-24 | 164.74 |
| 2021-09-23 | 165.21 |
| 2021-09-21 | 155.90 |
| 2021-09-20 | 146.13 |
| 2021-09-17 | 159.62 |
| 2021-09-16 | 153.57 |
| 2021-09-15 | 155.90 |
| 2021-09-14 | 158.23 |
| 2021-09-13 | 164.27 |
| 2021-09-10 | 163.34 |
| 2021-09-09 | 162.41 |
| 2021-09-08 | 160.55 |
| 2021-09-07 | 159.16 |
| 2021-09-06 | 155.90 |
| 2021-09-03 | 157.76 |
| 2021-09-02 | 158.23 |
| 2021-09-01 | 154.50 |
| 2021-08-31 | 153.57 |
| 2021-08-30 | 148.92 |
| 2021-08-27 | 143.34 |
| 2021-08-26 | 139.62 |
| 2021-08-25 | 138.22 |
| 2021-08-24 | 134.03 |
| 2021-08-23 | 131.71 |
| 2021-08-20 | 128.45 |
| 2021-08-19 | 130.31 |
| 2021-08-18 | 134.03 |
| 2021-08-17 | 128.91 |
| 2021-08-16 | 134.03 |
| 2021-08-13 | 134.96 |
| 2021-08-12 | 134.96 |
| 2021-08-11 | 134.03 |
| 2021-08-10 | 134.03 |
| 2021-08-09 | 133.10 |
| 2021-08-06 | 131.24 |
| 2021-08-05 | 133.10 |
| 2021-08-04 | 135.43 |
| 2021-08-03 | 133.10 |
| 2021-08-02 | 138.22 |
| 2021-07-30 | 134.03 |
| 2021-07-29 | 135.89 |
| 2021-07-28 | 132.17 |
| 2021-07-27 | 136.36 |
| 2021-07-26 | 137.29 |
| 2021-07-23 | 146.13 |
| 2021-07-22 | 147.06 |
| 2021-07-21 | 147.06 |
| 2021-07-20 | 148.92 |
| 2021-07-19 | 152.64 |
| 2021-07-16 | 152.64 |
| 2021-07-15 | 154.50 |
| 2021-07-14 | 153.57 |
| 2021-07-13 | 155.43 |
| 2021-07-12 | 149.39 |
| 2021-07-09 | 148.92 |
| 2021-07-08 | 149.85 |
| 2021-07-07 | 151.71 |
| 2021-07-06 | 150.78 |
| 2021-07-05 | 153.57 |
| 2021-07-02 | 153.11 |
| 2021-06-30 | 158.69 |
| 2021-06-29 | 157.76 |
| 2021-06-28 | 160.09 |
| 2021-06-25 | 157.76 |
| 2021-06-24 | 156.83 |
| 2021-06-23 | 154.04 |
| 2021-06-22 | 150.32 |
| 2021-06-21 | 154.04 |
| 2021-06-18 | 156.36 |
| 2021-06-17 | 158.69 |
| 2021-06-16 | 160.55 |
| 2021-06-15 | 162.41 |
| 2021-06-11 | 161.95 |
| 2021-06-10 | 157.76 |
| 2021-06-09 | 157.76 |
| 2021-06-08 | 160.09 |
| 2021-06-07 | 157.30 |
| 2021-06-04 | 157.76 |
| 2021-06-03 | 163.81 |
| 2021-06-02 | 163.81 |
| 2021-06-01 | 164.27 |
| 2021-05-31 | 160.09 |
| 2021-05-28 | 163.81 |
| 2021-05-27 | 164.74 |
| 2021-05-26 | 155.43 |
| 2021-05-25 | 152.47 |
| 2021-05-24 | 150.73 |
| 2021-05-21 | 156.82 |
| 2021-05-20 | 153.34 |
| 2021-05-18 | 155.95 |
| 2021-05-17 | 149.42 |
| 2021-05-14 | 146.81 |
| 2021-05-13 | 142.46 |
| 2021-05-12 | 143.76 |
| 2021-05-11 | 137.23 |
| 2021-05-10 | 142.89 |
| 2021-05-07 | 132.44 |
| 2021-05-06 | 128.96 |
| 2021-05-05 | 130.70 |
| 2021-05-04 | 129.83 |
| 2021-05-03 | 133.31 |
| 2021-04-30 | 139.84 |
| 2021-04-29 | 136.80 |
| 2021-04-28 | 136.80 |
| 2021-04-27 | 137.67 |
| 2021-04-26 | 138.10 |
| 2021-04-23 | 141.15 |
| 2021-04-22 | 139.41 |
| 2021-04-21 | 143.33 |
| 2021-04-20 | 139.84 |
| 2021-04-19 | 135.49 |
| 2021-04-16 | 130.27 |
| 2021-04-15 | 132.88 |
| 2021-04-14 | 131.14 |
| 2021-04-13 | 128.09 |
| 2021-04-12 | 125.91 |
| 2021-04-09 | 127.66 |
| 2021-04-08 | 131.14 |
| 2021-04-07 | 133.31 |
| 2021-04-01 | 133.31 |
| 2021-03-31 | 133.31 |
| 2021-03-30 | 127.22 |
| 2021-03-29 | 124.61 |
| 2021-03-26 | 123.74 |
| 2021-03-25 | 118.95 |
| 2021-03-24 | 119.82 |
| 2021-03-23 | 120.26 |
| 2021-03-22 | 122.87 |
| 2021-03-19 | 123.74 |
| 2021-03-18 | 121.56 |
| 2021-03-17 | 119.82 |
| 2021-03-16 | 119.82 |
| 2021-03-15 | 118.95 |
| 2021-03-12 | 118.08 |
| 2021-03-11 | 116.77 |
| 2021-03-10 | 111.55 |
| 2021-03-09 | 113.29 |
| 2021-03-08 | 115.47 |
| 2021-03-05 | 116.34 |
| 2021-03-04 | 118.95 |
| 2021-03-03 | 116.34 |
| 2021-03-02 | 113.73 |
| 2021-03-01 | 117.21 |
| 2021-02-26 | 118.95 |
| 2021-02-25 | 116.77 |
| 2021-02-24 | 115.47 |
| 2021-02-23 | 118.51 |
| 2021-02-22 | 119.82 |
| 2021-02-19 | 118.08 |
| 2021-02-18 | 115.90 |
| 2021-02-17 | 115.90 |
| 2021-02-16 | 115.90 |
| 2021-02-11 | 114.16 |
| 2021-02-10 | 112.42 |
| 2021-02-09 | 112.42 |
| 2021-02-08 | 112.86 |
| 2021-02-05 | 109.37 |
| 2021-02-04 | 110.24 |
| 2021-02-03 | 110.24 |
| 2021-02-02 | 112.42 |
| 2021-02-01 | 110.24 |
| 2021-01-29 | 108.07 |
| 2021-01-28 | 110.24 |
| 2021-01-27 | 113.73 |
| 2021-01-26 | 113.29 |
| 2021-01-25 | 111.11 |
| 2021-01-22 | 113.29 |
| 2021-01-21 | 117.21 |
| 2021-01-20 | 117.64 |
| 2021-01-19 | 117.64 |
| 2021-01-18 | 113.29 |
| 2021-01-15 | 111.11 |
| 2021-01-14 | 112.42 |
| 2021-01-13 | 112.42 |
| 2021-01-12 | 109.81 |
| 2021-01-11 | 109.81 |
| 2021-01-08 | 109.37 |
| 2021-01-07 | 108.94 |
| 2021-01-06 | 109.37 |
| 2021-01-05 | 109.81 |
| 2021-01-04 | 108.50 |
| 2020-12-31 | 108.07 |
| 2020-12-30 | 109.37 |
| 2020-12-29 | 107.20 |
| 2020-12-28 | 107.63 |
| 2020-12-24 | 108.07 |
| 2020-12-23 | 108.94 |
| 2020-12-22 | 106.76 |
| 2020-12-21 | 107.63 |
| 2020-12-18 | 106.76 |
| 2020-12-17 | 108.50 |
| 2020-12-16 | 108.50 |
| 2020-12-15 | 111.99 |
| 2020-12-14 | 113.73 |
| 2020-12-11 | 118.95 |
| 2020-12-10 | 115.47 |
| 2020-12-09 | 116.34 |
| 2020-12-08 | 113.73 |
| 2020-12-07 | 112.86 |
| 2020-12-04 | 114.60 |
| 2020-12-03 | 114.16 |
| 2020-12-02 | 114.16 |
| 2020-12-01 | 114.60 |
| 2020-11-30 | 105.46 |
| 2020-11-27 | 122.00 |
| 2020-11-26 | 119.82 |
| 2020-11-25 | 118.08 |
| 2020-11-24 | 118.95 |
| 2020-11-23 | 115.47 |
| 2020-11-20 | 116.77 |
| 2020-11-19 | 122.00 |
| 2020-11-18 | 120.26 |
| 2020-11-17 | 116.77 |
| 2020-11-16 | 116.34 |
| 2020-11-13 | 113.29 |
| 2020-11-12 | 115.47 |
| 2020-11-11 | 116.34 |
| 2020-11-10 | 112.86 |
| 2020-11-09 | 112.86 |
| 2020-11-06 | 110.24 |
| 2020-11-05 | 107.20 |
| 2020-11-04 | 105.02 |
| 2020-11-03 | 104.59 |
| 2020-11-02 | 104.59 |
| 2020-10-30 | 105.02 |
| 2020-10-29 | 107.63 |
| 2020-10-28 | 108.94 |
| 2020-10-27 | 107.63 |
| 2020-10-23 | 108.94 |
| 2020-10-22 | 110.68 |
| 2020-10-21 | 110.24 |
| 2020-10-20 | 104.15 |
| 2020-10-19 | 108.94 |
| 2020-10-16 | 109.81 |
| 2020-10-15 | 108.94 |
| 2020-10-14 | 112.86 |
| 2020-10-12 | 114.60 |
| 2020-10-09 | 114.16 |
| 2020-10-08 | 112.42 |
| 2020-10-07 | 108.07 |
| 2020-10-06 | 106.76 |
| 2020-10-05 | 106.76 |
| 2020-09-30 | 112.86 |
| 2020-09-29 | 113.29 |
| 2020-09-28 | 115.03 |
| 2020-09-25 | 117.21 |
| 2020-09-24 | 115.47 |
| 2020-09-23 | 119.38 |
| 2020-09-22 | 118.95 |
| 2020-09-21 | 122.00 |
| 2020-09-18 | 124.17 |
| 2020-09-17 | 119.82 |
| 2020-09-16 | 117.64 |
| 2020-09-15 | 122.00 |
| 2020-09-14 | 121.13 |
| 2020-09-11 | 121.56 |
| 2020-09-10 | 119.82 |
| 2020-09-09 | 122.00 |
| 2020-09-08 | 124.17 |
| 2020-09-07 | 121.13 |
| 2020-09-04 | 119.82 |
| 2020-09-03 | 120.26 |
| 2020-09-02 | 120.26 |
| 2020-09-01 | 122.87 |
| 2020-08-31 | 121.13 |
| 2020-08-28 | 123.74 |
| 2020-08-27 | 125.04 |
| 2020-08-26 | 125.91 |
| 2020-08-25 | 128.09 |
| 2020-08-24 | 129.83 |
| 2020-08-21 | 129.83 |
| 2020-08-20 | 130.27 |
| 2020-08-19 | 131.57 |
| 2020-08-18 | 131.57 |
| 2020-08-17 | 131.14 |
| 2020-08-14 | 129.83 |
| 2020-08-13 | 125.91 |
| 2020-08-12 | 125.48 |
| 2020-08-11 | 125.48 |
| 2020-08-10 | 127.22 |
| 2020-08-07 | 125.91 |
| 2020-08-06 | 129.40 |
| 2020-08-05 | 131.57 |
| 2020-08-04 | 125.04 |
| 2020-08-03 | 125.91 |
| 2020-07-31 | 123.30 |
| 2020-07-30 | 126.35 |
| 2020-07-29 | 128.09 |
| 2020-07-28 | 129.40 |
| 2020-07-27 | 124.17 |
| 2020-07-24 | 127.22 |
| 2020-07-23 | 128.53 |
| 2020-07-22 | 129.83 |
| 2020-07-21 | 132.88 |
| 2020-07-20 | 133.75 |
| 2020-07-17 | 130.70 |
| 2020-07-16 | 128.53 |
| 2020-07-15 | 135.06 |
| 2020-07-14 | 133.31 |
| 2020-07-13 | 136.36 |
| 2020-07-10 | 134.18 |
| 2020-07-09 | 135.93 |
| 2020-07-08 | 134.62 |
| 2020-07-07 | 135.93 |
| 2020-07-06 | 136.36 |
| 2020-07-03 | 129.40 |
| 2020-07-02 | 132.01 |
| 2020-06-30 | 128.53 |
| 2020-06-29 | 124.17 |
| 2020-06-26 | 121.56 |
| 2020-06-24 | 122.43 |
| 2020-06-23 | 127.22 |
| 2020-06-22 | 129.83 |
| 2020-06-19 | 127.22 |
| 2020-06-18 | 122.00 |
| 2020-06-17 | 120.26 |
| 2020-06-16 | 116.34 |
| 2020-06-15 | 114.16 |
| 2020-06-12 | 117.64 |
| 2020-06-11 | 118.08 |
| 2020-06-10 | 123.30 |
| 2020-06-09 | 128.53 |
| 2020-06-08 | 129.83 |
| 2020-06-05 | 128.53 |
| 2020-06-04 | 124.61 |
| 2020-06-03 | 127.66 |
| 2020-06-02 | 127.66 |
| 2020-06-01 | 124.17 |
| 2020-05-29 | 116.77 |
| 2020-05-28 | 115.90 |
| 2020-05-27 | 118.51 |
| 2020-05-26 | 116.42 |
| 2020-05-25 | 111.12 |
| 2020-05-22 | 112.75 |
| 2020-05-21 | 115.61 |
| 2020-05-20 | 115.20 |
| 2020-05-19 | 116.02 |
| 2020-05-18 | 113.57 |
| 2020-05-15 | 112.34 |
| 2020-05-14 | 111.12 |
| 2020-05-13 | 115.20 |
| 2020-05-12 | 116.83 |
| 2020-05-11 | 116.02 |
| 2020-05-08 | 116.02 |
| 2020-05-07 | 111.52 |
| 2020-05-06 | 113.16 |
| 2020-05-05 | 108.67 |
| 2020-05-04 | 110.30 |
| 2020-04-29 | 117.24 |
| 2020-04-28 | 116.02 |
| 2020-04-27 | 115.61 |
| 2020-04-24 | 112.75 |
| 2020-04-23 | 113.57 |
| 2020-04-22 | 114.38 |
| 2020-04-21 | 109.48 |
| 2020-04-20 | 116.02 |
| 2020-04-17 | 116.83 |
| 2020-04-16 | 115.61 |
| 2020-04-15 | 116.02 |
| 2020-04-14 | 115.61 |
| 2020-04-09 | 111.93 |
| 2020-04-08 | 108.67 |
| 2020-04-07 | 107.85 |
| 2020-04-06 | 102.13 |
| 2020-04-03 | 104.17 |
| 2020-04-02 | 108.67 |
| 2020-04-01 | 103.36 |
| 2020-03-31 | 103.77 |
| 2020-03-30 | 96.82 |
| 2020-03-27 | 99.27 |
| 2020-03-26 | 96.41 |
| 2020-03-25 | 96.41 |
| 2020-03-24 | 90.70 |
| 2020-03-23 | 85.39 |
| 2020-03-20 | 88.25 |
| 2020-03-19 | 93.15 |
| 2020-03-18 | 98.46 |
| 2020-03-17 | 106.22 |
| 2020-03-16 | 108.67 |
| 2020-03-13 | 115.20 |
| 2020-03-12 | 118.47 |
| 2020-03-11 | 123.77 |
| 2020-03-10 | 122.96 |
| 2020-03-09 | 118.47 |
| 2020-03-06 | 124.59 |
| 2020-03-05 | 127.86 |
| 2020-03-04 | 124.59 |
| 2020-03-03 | 122.14 |
| 2020-03-02 | 119.69 |
| 2020-02-28 | 118.87 |
| 2020-02-27 | 122.96 |
| 2020-02-26 | 122.55 |
| 2020-02-25 | 124.59 |
| 2020-02-24 | 125.82 |
| 2020-02-21 | 129.08 |
| 2020-02-20 | 127.86 |
| 2020-02-19 | 126.63 |
| 2020-02-18 | 126.22 |
| 2020-02-17 | 128.27 |
| 2020-02-14 | 128.27 |
| 2020-02-13 | 129.08 |
| 2020-02-12 | 127.45 |
| 2020-02-11 | 126.22 |
| 2020-02-10 | 123.77 |
| 2020-02-07 | 123.77 |
| 2020-02-06 | 122.96 |
| 2020-02-05 | 122.55 |
| 2020-02-04 | 120.92 |
| 2020-02-03 | 114.79 |
| 2020-01-31 | 119.28 |
| 2020-01-30 | 120.10 |
| 2020-01-29 | 127.86 |
| 2020-01-24 | 132.76 |
| 2020-01-23 | 134.80 |
| 2020-01-22 | 138.47 |
| 2020-01-21 | 137.25 |
| 2020-01-20 | 142.15 |
| 2020-01-17 | 145.01 |
| 2020-01-16 | 146.23 |
| 2020-01-15 | 143.78 |
| 2020-01-14 | 141.74 |
| 2020-01-13 | 140.52 |
| 2020-01-10 | 141.74 |
| 2020-01-09 | 141.33 |
| 2020-01-08 | 138.88 |
| 2020-01-07 | 138.88 |
| 2020-01-06 | 138.47 |
| 2020-01-03 | 140.11 |
| 2020-01-02 | 140.92 |
| 2019-12-31 | 139.29 |
| 2019-12-30 | 138.47 |
| 2019-12-27 | 135.21 |
| 2019-12-24 | 135.21 |
| 2019-12-23 | 134.39 |
| 2019-12-20 | 134.39 |
| 2019-12-19 | 135.62 |
| 2019-12-18 | 135.21 |
| 2019-12-17 | 135.21 |
| 2019-12-16 | 134.39 |
| 2019-12-13 | 132.35 |
| 2019-12-12 | 131.12 |
| 2019-12-11 | 131.53 |
| 2019-12-10 | 128.27 |
| 2019-12-09 | 128.67 |
| 2019-12-06 | 128.27 |
| 2019-12-05 | 126.63 |
| 2019-12-04 | 126.22 |
| 2019-12-03 | 128.67 |
| 2019-12-02 | 127.45 |
| 2019-11-29 | 129.08 |
| 2019-11-28 | 129.49 |
| 2019-11-27 | 130.72 |
| 2019-11-26 | 131.12 |
| 2019-11-25 | 131.12 |
| 2019-11-22 | 129.90 |
| 2019-11-21 | 129.49 |
| 2019-11-20 | 130.31 |
| 2019-11-19 | 131.94 |
| 2019-11-18 | 129.90 |
| 2019-11-15 | 128.27 |
| 2019-11-14 | 126.63 |
| 2019-11-13 | 130.72 |
| 2019-11-12 | 131.53 |
| 2019-11-11 | 132.35 |
| 2019-11-08 | 136.84 |
| 2019-11-07 | 137.25 |
| 2019-11-06 | 136.43 |
| 2019-11-05 | 135.21 |
| 2019-11-04 | 130.31 |
| 2019-11-01 | 129.08 |
| 2019-10-31 | 127.45 |
| 2019-10-30 | 127.86 |
| 2019-10-29 | 132.76 |
| 2019-10-28 | 130.72 |
| 2019-10-25 | 128.27 |
| 2019-10-24 | 129.90 |
| 2019-10-23 | 130.72 |
| 2019-10-22 | 131.53 |
| 2019-10-21 | 130.31 |
| 2019-10-18 | 130.72 |
| 2019-10-17 | 130.72 |
| 2019-10-16 | 131.53 |
| 2019-10-15 | 131.12 |
| 2019-10-14 | 131.12 |
| 2019-10-11 | 126.63 |
| 2019-10-10 | 126.22 |
| 2019-10-09 | 125.41 |
| 2019-10-08 | 124.18 |
| 2019-10-04 | 122.96 |
| 2019-10-03 | 127.86 |
| 2019-10-02 | 127.45 |
| 2019-09-30 | 127.04 |
| 2019-09-27 | 130.72 |
| 2019-09-26 | 131.94 |
| 2019-09-25 | 132.76 |
| 2019-09-24 | 132.35 |
| 2019-09-23 | 136.84 |
| 2019-09-20 | 137.66 |
| 2019-09-19 | 132.76 |
| 2019-09-18 | 132.76 |
| 2019-09-17 | 132.76 |
| 2019-09-16 | 137.66 |
| 2019-09-13 | 138.47 |
| 2019-09-12 | 133.98 |
| 2019-09-11 | 133.98 |
| 2019-09-10 | 131.12 |
| 2019-09-09 | 129.49 |
| 2019-09-06 | 128.67 |
| 2019-09-05 | 127.45 |
| 2019-09-04 | 124.59 |
| 2019-09-03 | 124.59 |
| 2019-09-02 | 126.22 |
| 2019-08-30 | 123.77 |
| 2019-08-29 | 119.69 |
| 2019-08-28 | 120.51 |
| 2019-08-27 | 121.73 |
| 2019-08-26 | 120.51 |
| 2019-08-23 | 120.51 |
| 2019-08-22 | 117.65 |
| 2019-08-21 | 112.75 |
| 2019-08-20 | 113.16 |
| 2019-08-19 | 110.30 |
| 2019-08-16 | 105.81 |
| 2019-08-15 | 103.36 |
| 2019-08-14 | 103.36 |
| 2019-08-13 | 102.13 |
| 2019-08-12 | 108.26 |
| 2019-08-09 | 110.30 |
| 2019-08-08 | 111.93 |
| 2019-08-07 | 107.03 |
| 2019-08-06 | 110.30 |
| 2019-08-05 | 111.52 |
| 2019-08-02 | 117.65 |
| 2019-08-01 | 123.37 |
| 2019-07-31 | 123.77 |
| 2019-07-30 | 124.18 |
| 2019-07-29 | 121.73 |
| 2019-07-26 | 124.59 |
| 2019-07-25 | 124.18 |
| 2019-07-24 | 122.96 |
| 2019-07-23 | 124.18 |
| 2019-07-22 | 122.14 |
| 2019-07-19 | 124.18 |
| 2019-07-18 | 124.18 |
| 2019-07-17 | 124.59 |
| 2019-07-16 | 122.96 |
| 2019-07-15 | 125.00 |
| 2019-07-12 | 123.77 |
| 2019-07-11 | 125.41 |
| 2019-07-10 | 124.18 |
| 2019-07-09 | 125.82 |
| 2019-07-08 | 125.00 |
| 2019-07-05 | 128.27 |
| 2019-07-04 | 122.96 |
| 2019-07-03 | 124.59 |
| 2019-07-02 | 126.63 |
| 2019-06-28 | 125.82 |
| 2019-06-27 | 125.82 |
| 2019-06-26 | 125.41 |
| 2019-06-25 | 125.41 |
| 2019-06-24 | 125.41 |
| 2019-06-21 | 125.82 |
| 2019-06-20 | 119.28 |
| 2019-06-19 | 118.47 |
| 2019-06-18 | 116.42 |
| 2019-06-17 | 117.65 |
| 2019-06-14 | 116.83 |
| 2019-06-13 | 119.28 |
| 2019-06-12 | 119.28 |
| 2019-06-11 | 120.92 |
| 2019-06-10 | 120.10 |
| 2019-06-06 | 118.47 |
| 2019-06-05 | 118.87 |
| 2019-06-04 | 119.28 |
| 2019-06-03 | 118.47 |
| 2019-05-31 | 118.87 |
| 2019-05-30 | 119.28 |
| 2019-05-29 | 116.83 |
| 2019-05-28 | 118.06 |
| 2019-05-27 | 115.20 |
| 2019-05-24 | 115.05 |
| 2019-05-23 | 114.66 |
| 2019-05-22 | 119.26 |
| 2019-05-21 | 120.80 |
| 2019-05-20 | 121.56 |
| 2019-05-17 | 123.10 |
| 2019-05-16 | 124.25 |
| 2019-05-15 | 120.80 |
| 2019-05-14 | 122.33 |
| 2019-05-10 | 124.63 |
| 2019-05-09 | 118.88 |
| 2019-05-08 | 121.95 |
| 2019-05-07 | 121.95 |
| 2019-05-06 | 123.10 |
| 2019-05-03 | 127.70 |
| 2019-05-02 | 129.61 |
| 2019-04-30 | 130.76 |
| 2019-04-29 | 130.76 |
| 2019-04-26 | 130.38 |
| 2019-04-25 | 128.85 |
| 2019-04-24 | 131.15 |
| 2019-04-23 | 133.45 |
| 2019-04-18 | 135.36 |
| 2019-04-17 | 133.83 |
| 2019-04-16 | 136.51 |
| 2019-04-15 | 136.51 |
| 2019-04-12 | 138.81 |
| 2019-04-11 | 139.58 |
| 2019-04-10 | 141.11 |
| 2019-04-09 | 138.05 |
| 2019-04-08 | 137.66 |
| 2019-04-04 | 137.66 |
| 2019-04-03 | 138.43 |
| 2019-04-02 | 135.36 |
| 2019-04-01 | 132.68 |
| 2019-03-29 | 134.21 |
| 2019-03-28 | 126.16 |
| 2019-03-27 | 126.93 |
| 2019-03-26 | 130.38 |
| 2019-03-25 | 129.61 |
| 2019-03-22 | 133.06 |
| 2019-03-21 | 131.53 |
| 2019-03-20 | 130.00 |
| 2019-03-19 | 130.38 |
| 2019-03-18 | 131.91 |
| 2019-03-15 | 130.38 |
| 2019-03-14 | 131.91 |
| 2019-03-13 | 134.60 |
| 2019-03-12 | 131.91 |
| 2019-03-11 | 132.68 |
| 2019-03-08 | 125.78 |
| 2019-03-07 | 128.08 |
| 2019-03-06 | 130.00 |
| 2019-03-05 | 128.08 |
| 2019-03-04 | 127.31 |
| 2019-03-01 | 122.71 |
| 2019-02-28 | 122.33 |
| 2019-02-27 | 128.08 |
| 2019-02-26 | 128.46 |
| 2019-02-25 | 130.00 |
| 2019-02-22 | 127.31 |
| 2019-02-21 | 122.33 |
| 2019-02-20 | 125.01 |
| 2019-02-19 | 118.50 |
| 2019-02-18 | 122.33 |
| 2019-02-15 | 122.33 |
| 2019-02-14 | 126.16 |
| 2019-02-13 | 120.80 |
| 2019-02-12 | 119.26 |
| 2019-02-11 | 117.73 |
| 2019-02-08 | 118.50 |
| 2019-02-04 | 118.88 |
| 2019-02-01 | 118.11 |
| 2019-01-31 | 116.58 |
| 2019-01-30 | 110.83 |
| 2019-01-29 | 109.68 |
| 2019-01-28 | 108.91 |
| 2019-01-25 | 110.45 |
| 2019-01-24 | 106.23 |
| 2019-01-23 | 106.61 |
| 2019-01-22 | 102.78 |
| 2019-01-21 | 100.86 |
| 2019-01-18 | 99.33 |
| 2019-01-17 | 98.56 |
| 2019-01-16 | 97.03 |
| 2019-01-15 | 95.50 |
| 2019-01-14 | 96.26 |
| 2019-01-11 | 96.26 |
| 2019-01-10 | 95.11 |
| 2019-01-09 | 95.50 |
| 2019-01-08 | 92.43 |
| 2019-01-07 | 90.90 |
| 2019-01-04 | 91.28 |
| 2019-01-03 | 85.91 |
| 2019-01-02 | 85.91 |
| 2018-12-31 | 89.36 |
| 2018-12-28 | 89.36 |
| 2018-12-27 | 89.36 |
| 2018-12-24 | 90.13 |
| 2018-12-21 | 88.98 |
| 2018-12-20 | 95.50 |
| 2018-12-19 | 93.58 |
| 2018-12-18 | 96.65 |
| 2018-12-17 | 98.95 |
| 2018-12-14 | 100.86 |
| 2018-12-13 | 100.48 |
| 2018-12-12 | 98.95 |
| 2018-12-11 | 97.03 |
| 2018-12-10 | 93.20 |
| 2018-12-07 | 100.10 |
| 2018-12-06 | 100.86 |
| 2018-12-05 | 107.76 |
| 2018-12-04 | 105.08 |
| 2018-12-03 | 101.25 |
| 2018-11-30 | 100.86 |
| 2018-11-29 | 100.86 |
| 2018-11-28 | 101.63 |
| 2018-11-27 | 101.63 |
| 2018-11-26 | 101.25 |
| 2018-11-23 | 98.56 |
| 2018-11-22 | 101.25 |
| 2018-11-21 | 100.48 |
| 2018-11-20 | 99.71 |
| 2018-11-19 | 101.63 |
| 2018-11-16 | 101.25 |
| 2018-11-15 | 98.95 |
| 2018-11-14 | 93.96 |
| 2018-11-13 | 93.20 |
| 2018-11-12 | 91.66 |
| 2018-11-09 | 90.90 |
| 2018-11-08 | 95.50 |
| 2018-11-07 | 91.28 |
| 2018-11-06 | 91.66 |
| 2018-11-05 | 90.13 |
| 2018-11-02 | 93.96 |
| 2018-11-01 | 90.90 |
| 2018-10-31 | 88.21 |
| 2018-10-30 | 86.68 |
| 2018-10-29 | 86.68 |
| 2018-10-26 | 84.00 |
| 2018-10-25 | 85.91 |
| 2018-10-24 | 86.30 |
| 2018-10-23 | 85.15 |
| 2018-10-22 | 89.75 |
| 2018-10-19 | 84.38 |
| 2018-10-18 | 86.68 |
| 2018-10-16 | 86.68 |
| 2018-10-15 | 86.30 |
| 2018-10-12 | 88.98 |
| 2018-10-11 | 89.36 |
| 2018-10-10 | 98.95 |
| 2018-10-09 | 99.33 |
| 2018-10-08 | 96.26 |
| 2018-10-05 | 98.56 |
| 2018-10-04 | 99.71 |
| 2018-10-03 | 102.40 |
| 2018-10-02 | 103.16 |
| 2018-09-28 | 103.93 |
| 2018-09-27 | 103.16 |
| 2018-09-26 | 102.40 |
| 2018-09-24 | 102.01 |
| 2018-09-21 | 102.40 |
| 2018-09-20 | 101.63 |
| 2018-09-19 | 101.25 |
| 2018-09-18 | 100.86 |
| 2018-09-17 | 97.80 |
| 2018-09-14 | 100.10 |
| 2018-09-13 | 98.18 |
| 2018-09-12 | 97.03 |
| 2018-09-11 | 96.26 |
| 2018-09-10 | 97.80 |
| 2018-09-07 | 100.10 |
| 2018-09-06 | 97.41 |
| 2018-09-05 | 99.33 |
| 2018-09-04 | 100.48 |
| 2018-09-03 | 98.56 |
| 2018-08-31 | 100.48 |
| 2018-08-30 | 99.33 |
| 2018-08-29 | 98.95 |
| 2018-08-28 | 98.18 |
| 2018-08-27 | 96.26 |
| 2018-08-24 | 95.50 |
| 2018-08-23 | 95.50 |
| 2018-08-22 | 95.88 |
| 2018-08-21 | 95.11 |
| 2018-08-20 | 93.58 |
| 2018-08-17 | 92.81 |
| 2018-08-16 | 91.66 |
| 2018-08-15 | 92.81 |
| 2018-08-14 | 98.18 |
| 2018-08-13 | 98.56 |
| 2018-08-10 | 98.95 |
| 2018-08-09 | 99.71 |
| 2018-08-08 | 99.33 |
| 2018-08-07 | 99.33 |
| 2018-08-06 | 93.96 |
| 2018-08-03 | 97.41 |
| 2018-08-02 | 99.71 |
| 2018-08-01 | 102.78 |
| 2018-07-31 | 102.40 |
| 2018-07-30 | 102.40 |
| 2018-07-27 | 105.08 |
| 2018-07-26 | 102.78 |
| 2018-07-25 | 104.31 |
| 2018-07-24 | 102.78 |
| 2018-07-23 | 100.48 |
| 2018-07-20 | 100.48 |
| 2018-07-19 | 98.56 |
| 2018-07-18 | 99.71 |
| 2018-07-17 | 99.71 |
| 2018-07-16 | 102.01 |
| 2018-07-13 | 102.01 |
| 2018-07-12 | 101.25 |
| 2018-07-11 | 101.63 |
| 2018-07-10 | 102.40 |
| 2018-07-09 | 102.40 |
| 2018-07-06 | 99.71 |
| 2018-07-05 | 100.48 |
| 2018-07-04 | 102.78 |
| 2018-07-03 | 103.93 |
| 2018-06-29 | 109.30 |
| 2018-06-28 | 109.68 |
| 2018-06-27 | 107.00 |
| 2018-06-26 | 108.53 |
| 2018-06-25 | 108.91 |
| 2018-06-22 | 112.36 |
| 2018-06-21 | 112.36 |
| 2018-06-20 | 113.13 |
| 2018-06-19 | 114.66 |
| 2018-06-15 | 117.73 |
| 2018-06-14 | 123.10 |
| 2018-06-13 | 124.25 |
| 2018-06-12 | 125.40 |
| 2018-06-11 | 122.33 |
| 2018-06-08 | 121.95 |
| 2018-06-07 | 121.95 |
| 2018-06-06 | 121.95 |
| 2018-06-05 | 119.65 |
| 2018-06-04 | 120.41 |
| 2018-06-01 | 118.54 |
| 2018-05-31 | 119.62 |
| 2018-05-30 | 110.62 |
| 2018-05-29 | 112.42 |
| 2018-05-28 | 113.14 |
| 2018-05-25 | 112.78 |
| 2018-05-24 | 114.22 |
| 2018-05-23 | 116.02 |
| 2018-05-21 | 118.90 |
| 2018-05-18 | 118.18 |
| 2018-05-17 | 118.18 |
| 2018-05-16 | 118.90 |
| 2018-05-15 | 119.26 |
| 2018-05-14 | 121.06 |
| 2018-05-11 | 119.26 |
| 2018-05-10 | 119.98 |
| 2018-05-09 | 120.70 |
| 2018-05-08 | 120.70 |
| 2018-05-07 | 119.26 |
| 2018-05-04 | 117.82 |
| 2018-05-03 | 119.98 |
| 2018-05-02 | 121.06 |
| 2018-04-30 | 121.42 |
| 2018-04-27 | 121.06 |
| 2018-04-26 | 120.34 |
| 2018-04-25 | 120.34 |
| 2018-04-24 | 121.78 |
| 2018-04-23 | 120.34 |
| 2018-04-20 | 119.98 |
| 2018-04-19 | 119.98 |
| 2018-04-18 | 119.62 |
| 2018-04-17 | 118.90 |
| 2018-04-16 | 120.34 |
| 2018-04-13 | 121.78 |
| 2018-04-12 | 122.14 |
| 2018-04-11 | 126.10 |
| 2018-04-10 | 125.38 |
| 2018-04-09 | 124.66 |
| 2018-04-06 | 122.86 |
| 2018-04-04 | 119.62 |
| 2018-04-03 | 124.66 |
| 2018-03-29 | 125.74 |
| 2018-03-28 | 123.58 |
| 2018-03-27 | 123.22 |
| 2018-03-26 | 121.78 |
| 2018-03-23 | 121.06 |
| 2018-03-22 | 125.38 |
| 2018-03-21 | 126.10 |
| 2018-03-20 | 125.38 |
| 2018-03-19 | 124.66 |
| 2018-03-16 | 125.02 |
| 2018-03-15 | 123.22 |
| 2018-03-14 | 124.30 |
| 2018-03-13 | 123.58 |
| 2018-03-12 | 124.30 |
| 2018-03-09 | 120.34 |
| 2018-03-08 | 121.06 |
| 2018-03-07 | 118.54 |
| 2018-03-06 | 118.18 |
| 2018-03-05 | 116.38 |
| 2018-03-02 | 118.18 |
| 2018-03-01 | 118.54 |
| 2018-02-28 | 117.10 |
| 2018-02-27 | 116.74 |
| 2018-02-26 | 122.50 |
| 2018-02-23 | 120.34 |
| 2018-02-22 | 118.90 |
| 2018-02-21 | 119.26 |
| 2018-02-20 | 119.26 |
| 2018-02-15 | 118.54 |
| 2018-02-14 | 116.74 |
| 2018-02-13 | 116.74 |
| 2018-02-12 | 111.34 |
| 2018-02-09 | 109.54 |
| 2018-02-08 | 118.90 |
| 2018-02-07 | 116.38 |
| 2018-02-06 | 117.10 |
| 2018-02-05 | 124.66 |
| 2018-02-02 | 127.18 |
| 2018-02-01 | 126.46 |
| 2018-01-31 | 128.98 |
| 2018-01-30 | 129.34 |
| 2018-01-29 | 131.86 |
| 2018-01-26 | 135.82 |
| 2018-01-25 | 135.10 |
| 2018-01-24 | 133.66 |
| 2018-01-23 | 130.42 |
| 2018-01-22 | 129.70 |
| 2018-01-19 | 123.94 |
| 2018-01-18 | 124.30 |
| 2018-01-17 | 124.30 |
| 2018-01-16 | 123.58 |
| 2018-01-15 | 121.78 |
| 2018-01-12 | 125.38 |
| 2018-01-11 | 125.74 |
| 2018-01-10 | 128.26 |
| 2018-01-09 | 127.90 |
| 2018-01-08 | 130.78 |
| 2018-01-05 | 129.70 |
| 2018-01-04 | 127.54 |
| 2018-01-03 | 125.02 |
| 2018-01-02 | 125.74 |
| 2017-12-29 | 123.58 |
| 2017-12-28 | 127.18 |
| 2017-12-27 | 125.38 |
| 2017-12-22 | 125.38 |
| 2017-12-21 | 123.94 |
| 2017-12-20 | 122.14 |
| 2017-12-19 | 122.86 |
| 2017-12-18 | 119.98 |
| 2017-12-15 | 120.70 |
| 2017-12-14 | 120.70 |
| 2017-12-13 | 120.70 |
| 2017-12-12 | 120.70 |
| 2017-12-11 | 120.34 |
| 2017-12-08 | 121.06 |
| 2017-12-07 | 119.62 |
| 2017-12-06 | 121.42 |
| 2017-12-05 | 122.86 |
| 2017-12-04 | 122.14 |
| 2017-12-01 | 123.94 |
| 2017-11-30 | 123.58 |
| 2017-11-29 | 124.30 |
| 2017-11-28 | 127.90 |
| 2017-11-27 | 128.26 |
| 2017-11-24 | 129.34 |
| 2017-11-23 | 128.98 |
| 2017-11-22 | 131.14 |
| 2017-11-21 | 128.98 |
| 2017-11-20 | 128.62 |
| 2017-11-17 | 128.26 |
| 2017-11-16 | 129.70 |
| 2017-11-15 | 130.78 |
| 2017-11-14 | 132.58 |
| 2017-11-13 | 134.74 |
| 2017-11-10 | 135.10 |
| 2017-11-09 | 136.54 |
| 2017-11-08 | 137.98 |
| 2017-11-07 | 139.42 |
| 2017-11-06 | 139.78 |
| 2017-11-03 | 141.22 |
| 2017-11-02 | 145.54 |
| 2017-11-01 | 143.02 |
| 2017-10-31 | 143.74 |
| 2017-10-30 | 141.22 |
| 2017-10-27 | 140.50 |
| 2017-10-26 | 143.74 |
| 2017-10-25 | 145.90 |
| 2017-10-24 | 144.82 |
| 2017-10-23 | 148.78 |
| 2017-10-20 | 148.42 |
| 2017-10-19 | 144.46 |
| 2017-10-18 | 149.50 |
| 2017-10-17 | 145.18 |
| 2017-10-16 | 144.10 |
| 2017-10-13 | 143.74 |
| 2017-10-12 | 145.90 |
| 2017-10-11 | 135.10 |
| 2017-10-10 | 130.42 |
| 2017-10-09 | 130.78 |
| 2017-10-06 | 131.14 |
| 2017-10-04 | 130.42 |
| 2017-10-03 | 129.34 |
| 2017-09-29 | 130.42 |
| 2017-09-28 | 128.62 |
| 2017-09-27 | 129.70 |
| 2017-09-26 | 127.18 |
| 2017-09-25 | 127.18 |
| 2017-09-22 | 128.98 |
| 2017-09-21 | 131.50 |
| 2017-09-20 | 131.14 |
| 2017-09-19 | 129.70 |
| 2017-09-18 | 130.42 |
| 2017-09-15 | 130.78 |
| 2017-09-14 | 129.70 |
| 2017-09-13 | 130.42 |
| 2017-09-12 | 130.42 |
| 2017-09-11 | 130.42 |
| 2017-09-08 | 129.70 |
| 2017-09-07 | 129.70 |
| 2017-09-06 | 130.42 |
| 2017-09-05 | 130.42 |
| 2017-09-04 | 131.14 |
| 2017-09-01 | 130.06 |
| 2017-08-31 | 131.14 |
| 2017-08-30 | 129.34 |
| 2017-08-29 | 129.70 |
| 2017-08-28 | 130.78 |
| 2017-08-25 | 130.42 |
| 2017-08-24 | 130.42 |
| 2017-08-22 | 131.14 |
| 2017-08-21 | 131.50 |
| 2017-08-18 | 127.18 |
| 2017-08-17 | 126.10 |
| 2017-08-16 | 126.46 |
| 2017-08-15 | 126.46 |
| 2017-08-14 | 127.18 |
| 2017-08-11 | 126.46 |
| 2017-08-10 | 130.78 |
| 2017-08-09 | 133.66 |
| 2017-08-08 | 133.66 |
| 2017-08-07 | 132.94 |
| 2017-08-04 | 133.66 |
| 2017-08-03 | 133.30 |
| 2017-08-02 | 133.30 |
| 2017-08-01 | 133.30 |
| 2017-07-31 | 134.02 |
| 2017-07-28 | 133.66 |
| 2017-07-27 | 134.02 |
| 2017-07-26 | 134.38 |
| 2017-07-25 | 134.02 |
| 2017-07-24 | 132.58 |
| 2017-07-21 | 132.22 |
| 2017-07-20 | 132.58 |
| 2017-07-19 | 134.02 |
| 2017-07-18 | 132.22 |
| 2017-07-17 | 132.22 |
| 2017-07-14 | 132.94 |
| 2017-07-13 | 133.66 |
| 2017-07-12 | 132.58 |
| 2017-07-11 | 132.58 |
| 2017-07-10 | 131.50 |
| 2017-07-07 | 135.82 |
| 2017-07-06 | 134.74 |
| 2017-07-05 | 136.18 |
| 2017-07-04 | 134.74 |
| 2017-07-03 | 137.26 |
| 2017-06-30 | 135.82 |
| 2017-06-29 | 135.82 |
| 2017-06-28 | 135.82 |
| 2017-06-27 | 135.82 |
| 2017-06-26 | 136.18 |
| 2017-06-23 | 135.82 |
| 2017-06-22 | 136.90 |
| 2017-06-21 | 135.82 |
| 2017-06-20 | 135.46 |
| 2017-06-19 | 137.98 |
| 2017-06-16 | 138.70 |
| 2017-06-15 | 137.26 |
| 2017-06-14 | 136.90 |
| 2017-06-13 | 136.54 |
| 2017-06-12 | 136.18 |
| 2017-06-09 | 138.34 |
| 2017-06-08 | 139.06 |
| 2017-06-07 | 138.70 |
| 2017-06-06 | 136.90 |
| 2017-06-05 | 140.14 |
| 2017-06-02 | 140.14 |
| 2017-06-01 | 138.34 |
| 2017-05-31 | 134.38 |
| 2017-05-29 | 139.06 |
| 2017-05-26 | 137.62 |
| 2017-05-25 | 137.62 |
| 2017-05-24 | 133.51 |
| 2017-05-23 | 133.51 |
| 2017-05-22 | 133.51 |
| 2017-05-19 | 135.22 |
| 2017-05-18 | 135.22 |
| 2017-05-17 | 135.91 |
| 2017-05-16 | 135.91 |
| 2017-05-15 | 135.57 |
| 2017-05-12 | 134.20 |
| 2017-05-11 | 135.22 |
| 2017-05-10 | 133.17 |
| 2017-05-09 | 132.83 |
| 2017-05-08 | 129.75 |
| 2017-05-05 | 131.80 |
| 2017-05-04 | 133.86 |
| 2017-05-02 | 135.57 |
| 2017-04-28 | 136.59 |
| 2017-04-27 | 136.59 |
| 2017-04-26 | 135.57 |
| 2017-04-25 | 134.20 |
| 2017-04-24 | 133.17 |
| 2017-04-21 | 136.59 |
| 2017-04-20 | 134.88 |
| 2017-04-19 | 134.54 |
| 2017-04-18 | 136.59 |
| 2017-04-13 | 140.36 |
| 2017-04-12 | 137.96 |
| 2017-04-11 | 137.96 |
| 2017-04-10 | 141.05 |
| 2017-04-07 | 142.07 |
| 2017-04-06 | 142.42 |
| 2017-04-05 | 143.78 |
| 2017-04-03 | 144.47 |
| 2017-03-31 | 142.07 |
| 2017-03-30 | 146.52 |
| 2017-03-29 | 143.10 |
| 2017-03-28 | 143.78 |
| 2017-03-27 | 142.42 |
| 2017-03-24 | 147.89 |
| 2017-03-23 | 147.89 |
| 2017-03-22 | 149.61 |
| 2017-03-21 | 149.95 |
| 2017-03-20 | 149.95 |
| 2017-03-17 | 146.87 |
| 2017-03-16 | 152.00 |
| 2017-03-15 | 146.52 |
| 2017-03-14 | 146.87 |
| 2017-03-13 | 147.21 |
| 2017-03-10 | 143.78 |
| 2017-03-09 | 145.15 |
| 2017-03-08 | 146.18 |
| 2017-03-07 | 147.89 |
| 2017-03-06 | 147.21 |
| 2017-03-03 | 145.15 |
| 2017-03-02 | 147.21 |
| 2017-03-01 | 143.10 |
| 2017-02-28 | 142.42 |
| 2017-02-27 | 141.39 |
| 2017-02-24 | 142.42 |
| 2017-02-23 | 142.76 |
| 2017-02-22 | 141.05 |
| 2017-02-21 | 141.39 |
| 2017-02-20 | 142.42 |
| 2017-02-17 | 142.42 |
| 2017-02-16 | 143.78 |
| 2017-02-15 | 144.47 |
| 2017-02-14 | 144.13 |
| 2017-02-13 | 146.18 |
| 2017-02-10 | 142.76 |
| 2017-02-09 | 140.70 |
| 2017-02-08 | 138.99 |
| 2017-02-07 | 137.28 |
| 2017-02-06 | 138.99 |
| 2017-02-03 | 136.94 |
| 2017-02-02 | 138.31 |
| 2017-02-01 | 138.99 |
| 2017-01-27 | 138.31 |
| 2017-01-26 | 143.44 |
| 2017-01-25 | 137.62 |
| 2017-01-24 | 136.59 |
| 2017-01-23 | 134.54 |
| 2017-01-20 | 134.20 |
| 2017-01-19 | 134.20 |
| 2017-01-18 | 133.51 |
| 2017-01-17 | 133.17 |
| 2017-01-16 | 132.49 |
| 2017-01-13 | 134.88 |
| 2017-01-12 | 132.14 |
| 2017-01-11 | 133.86 |
| 2017-01-10 | 140.36 |
| 2017-01-09 | 138.31 |
| 2017-01-06 | 141.39 |
| 2017-01-05 | 146.18 |
| 2017-01-04 | 146.18 |
| 2017-01-03 | 145.84 |
| 2016-12-30 | 147.55 |
| 2016-12-29 | 141.73 |
| 2016-12-28 | 142.42 |
| 2016-12-23 | 138.31 |
| 2016-12-22 | 138.99 |
| 2016-12-21 | 146.52 |
| 2016-12-20 | 144.53 |
| 2016-12-19 | 144.86 |
| 2016-12-16 | 146.49 |
| 2016-12-15 | 145.51 |
| 2016-12-14 | 145.84 |
| 2016-12-13 | 149.43 |
| 2016-12-12 | 147.15 |
| 2016-12-09 | 155.64 |
| 2016-12-08 | 156.30 |
| 2016-12-07 | 155.64 |
| 2016-12-06 | 153.36 |
| 2016-12-05 | 155.32 |
| 2016-12-02 | 156.30 |
| 2016-12-01 | 157.61 |
| 2016-11-30 | 157.93 |
| 2016-11-29 | 157.93 |
| 2016-11-28 | 157.28 |
| 2016-11-25 | 157.93 |
| 2016-11-24 | 158.91 |
| 2016-11-23 | 158.91 |
| 2016-11-22 | 159.89 |
| 2016-11-21 | 159.89 |
| 2016-11-18 | 158.91 |
| 2016-11-17 | 156.30 |
| 2016-11-16 | 159.57 |
| 2016-11-15 | 158.91 |
| 2016-11-14 | 158.26 |
| 2016-11-11 | 161.20 |
| 2016-11-10 | 160.22 |
| 2016-11-09 | 156.30 |
| 2016-11-08 | 159.24 |
| 2016-11-07 | 160.55 |
| 2016-11-04 | 159.24 |
| 2016-11-03 | 152.70 |
| 2016-11-02 | 154.66 |
| 2016-11-01 | 158.59 |
| 2016-10-31 | 159.24 |
| 2016-10-28 | 159.89 |
| 2016-10-27 | 160.55 |
| 2016-10-26 | 158.26 |
| 2016-10-25 | 160.88 |
| 2016-10-24 | 160.55 |
| 2016-10-20 | 160.22 |
| 2016-10-19 | 156.95 |
| 2016-10-18 | 158.26 |
| 2016-10-17 | 157.93 |
| 2016-10-14 | 159.89 |
| 2016-10-13 | 160.88 |
| 2016-10-12 | 164.14 |
| 2016-10-11 | 159.57 |
| 2016-10-07 | 154.99 |
| 2016-10-06 | 155.32 |
| 2016-10-05 | 156.95 |
| 2016-10-04 | 157.93 |
| 2016-10-03 | 158.59 |
| 2016-09-30 | 159.24 |
| 2016-09-29 | 160.22 |
| 2016-09-28 | 155.97 |
| 2016-09-27 | 161.53 |
| 2016-09-26 | 161.86 |
| 2016-09-23 | 168.72 |
| 2016-09-22 | 169.05 |
| 2016-09-21 | 171.34 |
| 2016-09-20 | 169.70 |
| 2016-09-19 | 170.36 |
| 2016-09-15 | 172.32 |
| 2016-09-14 | 171.34 |
| 2016-09-13 | 175.26 |
| 2016-09-12 | 175.26 |
| 2016-09-09 | 188.34 |
| 2016-09-08 | 174.28 |
| 2016-09-07 | 175.26 |
| 2016-09-06 | 170.68 |
| 2016-09-05 | 163.82 |
| 2016-09-02 | 157.61 |
| 2016-09-01 | 157.61 |
| 2016-08-31 | 158.26 |
| 2016-08-30 | 167.09 |
| 2016-08-29 | 165.78 |
| 2016-08-26 | 166.76 |
| 2016-08-25 | 166.76 |
| 2016-08-24 | 167.09 |
| 2016-08-23 | 166.11 |
| 2016-08-22 | 166.43 |
| 2016-08-19 | 172.97 |
| 2016-08-18 | 180.49 |
| 2016-08-17 | 180.49 |
| 2016-08-16 | 180.16 |
| 2016-08-15 | 180.49 |
| 2016-08-12 | 189.97 |
| 2016-08-11 | 190.62 |
| 2016-08-10 | 184.41 |
| 2016-08-09 | 182.78 |
| 2016-08-08 | 176.24 |
| 2016-08-05 | 184.09 |
| 2016-08-04 | 181.80 |
| 2016-08-03 | 174.61 |
| 2016-08-01 | 176.24 |
| 2016-07-29 | 169.70 |
| 2016-07-28 | 175.59 |
| 2016-07-27 | 173.30 |
| 2016-07-26 | 168.07 |
| 2016-07-25 | 168.39 |
| 2016-07-22 | 172.97 |
| 2016-07-21 | 178.20 |
| 2016-07-20 | 178.20 |
| 2016-07-19 | 172.64 |
| 2016-07-18 | 182.45 |
| 2016-07-15 | 186.37 |
| 2016-07-14 | 192.91 |
| 2016-07-13 | 185.39 |
| 2016-07-12 | 186.05 |
| 2016-07-11 | 182.45 |
| 2016-07-08 | 170.68 |
| 2016-07-07 | 171.66 |
| 2016-07-06 | 175.59 |
| 2016-07-05 | 174.28 |
| 2016-07-04 | 177.55 |
| 2016-06-30 | 172.32 |
| 2016-06-29 | 171.34 |
| 2016-06-28 | 164.80 |
| 2016-06-27 | 167.74 |
| 2016-06-24 | 164.80 |
| 2016-06-23 | 165.13 |
| 2016-06-22 | 164.14 |
| 2016-06-21 | 162.51 |
| 2016-06-20 | 162.18 |
| 2016-06-17 | 162.84 |
| 2016-06-16 | 154.01 |
| 2016-06-15 | 152.05 |
| 2016-06-14 | 151.72 |
| 2016-06-13 | 150.09 |
| 2016-06-10 | 161.20 |
| 2016-06-08 | 158.91 |
| 2016-06-07 | 162.84 |
| 2016-06-06 | 161.86 |
| 2016-06-03 | 150.74 |
| 2016-06-02 | 146.16 |
| 2016-06-01 | 146.49 |
| 2016-05-31 | 145.51 |
| 2016-05-30 | 145.51 |
| 2016-05-27 | 146.49 |
| 2016-05-26 | 145.18 |
| 2016-05-25 | 142.57 |
| 2016-05-24 | 138.97 |
| 2016-05-23 | 135.38 |
| 2016-05-20 | 132.43 |
| 2016-05-19 | 126.22 |
| 2016-05-18 | 123.93 |
| 2016-05-17 | 128.84 |
| 2016-05-16 | 124.59 |
| 2016-05-13 | 120.67 |
| 2016-05-12 | 127.86 |
| 2016-05-11 | 131.45 |
| 2016-05-10 | 133.09 |
| 2016-05-09 | 127.20 |
| 2016-05-06 | 138.32 |
| 2016-05-05 | 146.82 |
| 2016-05-04 | 151.40 |
| 2016-05-03 | 139.30 |
| 2016-04-29 | 137.01 |
| 2016-04-28 | 140.61 |
| 2016-04-27 | 141.59 |
| 2016-04-26 | 139.63 |
| 2016-04-25 | 145.51 |
| 2016-04-22 | 138.65 |
| 2016-04-21 | 141.91 |
| 2016-04-20 | 138.97 |
| 2016-04-19 | 148.13 |
| 2016-04-18 | 143.88 |
| 2016-04-15 | 142.24 |
| 2016-04-14 | 134.07 |
| 2016-04-13 | 130.15 |
| 2016-04-12 | 120.01 |
| 2016-04-11 | 122.30 |
| 2016-04-08 | 118.05 |
| 2016-04-07 | 116.42 |
| 2016-04-06 | 118.38 |
| 2016-04-05 | 118.38 |
| 2016-04-01 | 118.38 |
| 2016-03-31 | 119.36 |
| 2016-03-30 | 120.34 |
| 2016-03-29 | 118.70 |
| 2016-03-24 | 117.72 |
| 2016-03-23 | 120.34 |
| 2016-03-22 | 120.34 |
| 2016-03-21 | 124.26 |
| 2016-03-18 | 119.03 |
| 2016-03-17 | 113.47 |
| 2016-03-16 | 109.22 |
| 2016-03-15 | 112.49 |
| 2016-03-14 | 114.13 |
| 2016-03-11 | 109.22 |
| 2016-03-10 | 105.63 |
| 2016-03-09 | 110.20 |
| 2016-03-08 | 112.82 |
| 2016-03-07 | 116.09 |
| 2016-03-04 | 115.76 |
| 2016-03-03 | 109.88 |
| 2016-03-02 | 112.49 |
| 2016-03-01 | 101.70 |
| 2016-02-29 | 101.38 |
| 2016-02-26 | 103.01 |
| 2016-02-25 | 101.05 |
| 2016-02-24 | 105.30 |
| 2016-02-23 | 108.57 |
| 2016-02-22 | 110.86 |
| 2016-02-19 | 111.18 |
| 2016-02-18 | 109.88 |
| 2016-02-17 | 107.59 |
| 2016-02-16 | 102.69 |
| 2016-02-15 | 95.49 |
| 2016-02-12 | 86.34 |
| 2016-02-11 | 92.55 |
| 2016-02-05 | 99.74 |
| 2016-02-04 | 99.42 |
| 2016-02-03 | 99.42 |
| 2016-02-02 | 103.01 |
| 2016-02-01 | 102.36 |
| 2016-01-29 | 102.69 |
| 2016-01-28 | 94.84 |
| 2016-01-27 | 96.80 |
| 2016-01-26 | 95.49 |
| 2016-01-25 | 101.38 |
| 2016-01-22 | 98.11 |
| 2016-01-21 | 92.55 |
| 2016-01-20 | 106.61 |
| 2016-01-19 | 113.47 |
| 2016-01-18 | 107.59 |
| 2016-01-15 | 109.22 |
| 2016-01-14 | 119.03 |
| 2016-01-13 | 116.42 |
| 2016-01-12 | 117.72 |
| 2016-01-11 | 127.20 |
| 2016-01-08 | 141.26 |
| 2016-01-07 | 144.53 |
| 2016-01-06 | 163.82 |
| 2016-01-05 | 148.13 |
| 2016-01-04 | 146.82 |
| 2015-12-31 | 131.45 |
| 2015-12-30 | 133.74 |
| 2015-12-29 | 133.74 |
| 2015-12-28 | 135.05 |
| 2015-12-24 | 135.38 |
| 2015-12-23 | 134.40 |
| 2015-12-22 | 128.84 |
| 2015-12-21 | 136.36 |
| 2015-12-18 | 132.76 |
| 2015-12-17 | 135.70 |
| 2015-12-16 | 135.38 |
| 2015-12-15 | 133.41 |
| 2015-12-14 | 130.80 |
| 2015-12-11 | 128.18 |
| 2015-12-10 | 134.40 |
| 2015-12-09 | 137.34 |
| 2015-12-08 | 137.01 |
| 2015-12-07 | 137.66 |
| 2015-12-04 | 135.38 |
| 2015-12-03 | 137.99 |
| 2015-12-02 | 136.36 |
| 2015-12-01 | 135.38 |
| 2015-11-30 | 134.40 |
| 2015-11-27 | 131.13 |
| 2015-11-26 | 132.11 |
| 2015-11-25 | 138.97 |
| 2015-11-24 | 138.32 |
| 2015-11-23 | 138.65 |
| 2015-11-20 | 135.38 |
| 2015-11-19 | 130.47 |
| 2015-11-18 | 125.24 |
| 2015-11-17 | 128.18 |
| 2015-11-16 | 124.59 |
| 2015-11-13 | 131.13 |
| 2015-11-12 | 137.01 |
| 2015-11-11 | 138.65 |
| 2015-11-10 | 141.59 |
| 2015-11-09 | 147.80 |
| 2015-11-06 | 113.15 |
| 2015-11-05 | 114.78 |
| 2015-11-04 | 112.17 |
| 2015-11-03 | 110.53 |
| 2015-11-02 | 110.53 |
| 2015-10-30 | 114.78 |
| 2015-10-29 | 113.47 |
| 2015-10-28 | 114.45 |
| 2015-10-27 | 117.40 |
| 2015-10-26 | 115.76 |
| 2015-10-23 | 115.76 |
| 2015-10-22 | 111.51 |
| 2015-10-20 | 112.49 |
| 2015-10-19 | 115.43 |
| 2015-10-16 | 109.55 |
| 2015-10-15 | 109.55 |
| 2015-10-14 | 106.28 |
| 2015-10-13 | 106.94 |
| 2015-10-12 | 111.18 |
| 2015-10-09 | 107.92 |
| 2015-10-08 | 105.30 |
| 2015-10-07 | 110.86 |
| 2015-10-06 | 105.30 |
| 2015-10-05 | 104.32 |
| 2015-10-02 | 103.67 |
| 2015-09-30 | 99.42 |
| 2015-09-29 | 92.88 |
| 2015-09-25 | 101.05 |
| 2015-09-24 | 102.36 |
| 2015-09-23 | 102.69 |
| 2015-09-22 | 104.65 |
| 2015-09-21 | 102.03 |
| 2015-09-18 | 103.01 |
| 2015-09-17 | 102.03 |
| 2015-09-16 | 100.72 |
| 2015-09-15 | 93.53 |
| 2015-09-14 | 96.80 |
| 2015-09-11 | 99.09 |
| 2015-09-10 | 96.47 |
| 2015-09-09 | 102.36 |
| 2015-09-08 | 92.22 |
| 2015-09-07 | 82.74 |
| 2015-09-04 | 83.07 |
| 2015-09-02 | 84.38 |
| 2015-09-01 | 83.40 |
| 2015-08-31 | 83.07 |
| 2015-08-28 | 91.24 |
| 2015-08-27 | 91.24 |
| 2015-08-26 | 81.76 |
| 2015-08-25 | 85.03 |
| 2015-08-24 | 84.38 |
| 2015-08-21 | 93.53 |
| 2015-08-20 | 100.72 |
| 2015-08-19 | 110.20 |
| 2015-08-18 | 106.94 |
| 2015-08-17 | 124.26 |
| 2015-08-14 | 123.28 |
| 2015-08-13 | 125.24 |
| 2015-08-12 | 121.65 |
| 2015-08-11 | 128.18 |
| 2015-08-10 | 130.80 |
| 2015-08-07 | 128.51 |
| 2015-08-06 | 127.53 |
| 2015-08-05 | 128.18 |
| 2015-08-04 | 129.49 |
| 2015-08-03 | 125.24 |
| 2015-07-31 | 125.57 |
| 2015-07-30 | 127.53 |
| 2015-07-29 | 128.84 |
| 2015-07-28 | 122.95 |
| 2015-07-27 | 120.34 |
| 2015-07-24 | 138.32 |
| 2015-07-23 | 134.72 |
| 2015-07-22 | 136.68 |
| 2015-07-21 | 133.74 |
| 2015-07-20 | 138.32 |
| 2015-07-17 | 136.36 |
| 2015-07-16 | 129.82 |
| 2015-07-15 | 121.32 |
| 2015-07-14 | 127.53 |
| 2015-07-13 | 128.84 |
| 2015-07-10 | 129.82 |
| 2015-07-09 | 102.03 |
| 2015-07-08 | 65.09 |
| 2015-07-07 | 101.38 |
| 2015-07-06 | 123.61 |
| 2015-07-03 | 159.24 |
| 2015-07-02 | 197.49 |
| 2015-06-30 | 204.03 |
| 2015-06-29 | 194.22 |
| 2015-06-26 | 222.33 |
| 2015-06-25 | 227.57 |
| 2015-06-24 | 227.57 |
| 2015-06-23 | 225.93 |
| 2015-06-22 | 222.99 |
| 2015-06-19 | 225.93 |
| 2015-06-18 | 236.72 |
| 2015-06-17 | 245.22 |
| 2015-06-16 | 238.68 |
| 2015-06-15 | 240.64 |
| 2015-06-12 | 243.91 |
| 2015-06-11 | 229.53 |
| 2015-06-10 | 228.87 |
| 2015-06-09 | 228.22 |
| 2015-06-08 | 245.22 |
| 2015-06-05 | 237.37 |
| 2015-06-04 | 243.91 |
| 2015-06-03 | 239.99 |
| 2015-06-02 | 241.95 |
| 2015-06-01 | 235.41 |
| 2015-05-29 | 230.83 |
| 2015-05-28 | 247.18 |
| 2015-05-27 | 247.18 |
| 2015-05-26 | 238.03 |
| 2015-05-22 | 228.22 |
| 2015-05-21 | 225.28 |
| 2015-05-20 | 235.41 |
| 2015-05-19 | 232.80 |
| 2015-05-18 | 239.99 |
| 2015-05-15 | 238.01 |
| 2015-05-14 | 212.47 |
| 2015-05-13 | 219.09 |
| 2015-05-12 | 197.65 |
| 2015-05-11 | 201.44 |
| 2015-05-08 | 186.62 |
| 2015-05-07 | 186.93 |
| 2015-05-06 | 194.50 |
| 2015-05-05 | 206.48 |
| 2015-05-04 | 209.95 |
| 2015-04-30 | 206.48 |
| 2015-04-29 | 207.74 |
| 2015-04-28 | 207.74 |
| 2015-04-27 | 209.64 |
| 2015-04-24 | 199.55 |
| 2015-04-23 | 199.55 |
| 2015-04-22 | 198.60 |
| 2015-04-21 | 194.19 |
| 2015-04-20 | 188.83 |
| 2015-04-17 | 199.55 |
| 2015-04-16 | 193.24 |
| 2015-04-15 | 199.55 |
| 2015-04-14 | 189.14 |
| 2015-04-13 | 191.98 |
| 2015-04-10 | 173.37 |
| 2015-04-09 | 166.12 |
| 2015-04-08 | 161.39 |
| 2015-04-02 | 139.64 |
| 2015-04-01 | 138.06 |
| 2015-03-31 | 138.38 |
| 2015-03-30 | 138.38 |
| 2015-03-27 | 129.86 |
| 2015-03-26 | 130.49 |
| 2015-03-25 | 126.39 |
| 2015-03-24 | 127.02 |
| 2015-03-23 | 126.08 |
| 2015-03-20 | 126.39 |
| 2015-03-19 | 126.39 |
| 2015-03-18 | 126.39 |
| 2015-03-17 | 126.71 |
| 2015-03-16 | 123.24 |
| 2015-03-13 | 118.51 |
| 2015-03-12 | 116.93 |
| 2015-03-11 | 114.10 |
| 2015-03-10 | 127.02 |
| 2015-03-09 | 127.02 |
| 2015-03-06 | 128.60 |
| 2015-03-05 | 121.03 |
| 2015-03-04 | 116.93 |
| 2015-03-03 | 115.36 |
| 2015-03-02 | 118.51 |
| 2015-02-27 | 116.62 |
| 2015-02-26 | 118.83 |
| 2015-02-25 | 117.56 |
| 2015-02-24 | 115.36 |
| 2015-02-23 | 116.30 |
| 2015-02-18 | 112.84 |
| 2015-02-17 | 111.89 |
| 2015-02-16 | 110.94 |
| 2015-02-13 | 104.32 |
| 2015-02-12 | 103.06 |
| 2015-02-11 | 98.02 |
| 2015-02-10 | 101.17 |
| 2015-02-09 | 104.64 |
| 2015-02-06 | 106.53 |
| 2015-02-05 | 112.84 |
| 2015-02-04 | 114.73 |
| 2015-02-03 | 116.62 |
| 2015-02-02 | 114.41 |
| 2015-01-30 | 121.66 |
| 2015-01-29 | 116.93 |
| 2015-01-28 | 117.56 |
| 2015-01-27 | 105.27 |
| 2015-01-26 | 107.47 |
| 2015-01-23 | 106.21 |
| 2015-01-22 | 104.32 |
| 2015-01-21 | 107.79 |
| 2015-01-20 | 104.64 |
| 2015-01-19 | 99.91 |
| 2015-01-16 | 107.79 |
| 2015-01-15 | 107.47 |
| 2015-01-14 | 111.57 |
| 2015-01-13 | 101.17 |
| 2015-01-12 | 98.33 |
| 2015-01-09 | 98.33 |
| 2015-01-08 | 97.38 |
| 2015-01-07 | 98.02 |
| 2015-01-06 | 98.65 |
| 2015-01-05 | 100.85 |
| 2015-01-02 | 98.96 |
| 2014-12-31 | 94.23 |
| 2014-12-30 | 90.45 |
| 2014-12-29 | 90.45 |
| 2014-12-24 | 91.08 |
| 2014-12-23 | 91.08 |
| 2014-12-22 | 91.71 |
| 2014-12-19 | 94.55 |
| 2014-12-18 | 94.55 |
| 2014-12-17 | 94.86 |
| 2014-12-16 | 97.38 |
| 2014-12-15 | 101.17 |
| 2014-12-12 | 94.23 |
| 2014-12-11 | 92.66 |
| 2014-12-10 | 97.70 |
| 2014-12-09 | 87.93 |
| 2014-12-08 | 92.34 |
| 2014-12-05 | 98.02 |
| 2014-12-04 | 94.86 |
| 2014-12-03 | 93.60 |
| 2014-12-02 | 100.85 |
| 2014-12-01 | 90.13 |
| 2014-11-28 | 96.75 |
| 2014-11-27 | 98.96 |
| 2014-11-26 | 102.75 |
| 2014-11-25 | 94.23 |
| 2014-11-24 | 103.38 |
| 2014-11-21 | 106.53 |
| 2014-11-20 | 107.47 |
| 2014-11-19 | 108.74 |
| 2014-11-18 | 106.53 |
| 2014-11-17 | 107.79 |
| 2014-11-14 | 103.06 |
| 2014-11-13 | 113.78 |
| 2014-11-12 | 115.67 |
| 2014-11-11 | 123.87 |
| 2014-11-10 | 127.65 |
| 2014-11-07 | 125.13 |
| 2014-11-06 | 126.71 |
| 2014-11-05 | 125.13 |
| 2014-11-04 | 127.02 |
| 2014-11-03 | 122.93 |
| 2014-10-31 | 128.29 |
| 2014-10-30 | 123.24 |
| 2014-10-29 | 126.39 |
| 2014-10-28 | 124.50 |
| 2014-10-27 | 121.98 |
| 2014-10-24 | 130.18 |
| 2014-10-23 | 129.55 |
| 2014-10-22 | 128.29 |
| 2014-10-21 | 129.86 |
| 2014-10-20 | 131.44 |
| 2014-10-17 | 129.55 |
| 2014-10-16 | 123.56 |
| 2014-10-15 | 131.12 |
| 2014-10-14 | 133.65 |
| 2014-10-13 | 133.96 |
| 2014-10-10 | 134.28 |
| 2014-10-09 | 140.58 |
| 2014-10-08 | 129.55 |
| 2014-10-07 | 132.38 |
| 2014-10-06 | 123.87 |
| 2014-10-03 | 120.09 |
| 2014-09-30 | 115.99 |
| 2014-09-29 | 123.56 |
| 2014-09-26 | 128.60 |
| 2014-09-25 | 127.65 |
| 2014-09-24 | 125.76 |
| 2014-09-23 | 129.55 |
| 2014-09-22 | 131.12 |
| 2014-09-19 | 131.75 |
| 2014-09-18 | 122.61 |
| 2014-09-17 | 123.56 |
| 2014-09-16 | 121.98 |
| 2014-09-15 | 123.87 |
| 2014-09-12 | 122.61 |
| 2014-09-11 | 122.61 |
| 2014-09-10 | 122.29 |
| 2014-09-08 | 125.13 |
| 2014-09-05 | 121.98 |
| 2014-09-04 | 125.45 |
| 2014-09-03 | 123.24 |
| 2014-09-02 | 116.30 |
| 2014-09-01 | 115.04 |
| 2014-08-29 | 112.20 |
| 2014-08-28 | 111.26 |
| 2014-08-27 | 114.41 |
| 2014-08-26 | 115.04 |
| 2014-08-25 | 121.35 |
| 2014-08-22 | 119.77 |
| 2014-08-21 | 108.74 |
| 2014-08-20 | 104.95 |
| 2014-08-19 | 104.64 |
| 2014-08-18 | 102.43 |
| 2014-08-15 | 93.29 |
| 2014-08-14 | 96.44 |
| 2014-08-13 | 98.02 |
| 2014-08-12 | 99.91 |
| 2014-08-11 | 100.85 |
| 2014-08-08 | 101.48 |
| 2014-08-07 | 99.91 |
| 2014-08-06 | 104.95 |
| 2014-08-05 | 105.90 |
| 2014-08-04 | 106.53 |
| 2014-08-01 | 103.38 |
| 2014-07-31 | 107.16 |
| 2014-07-30 | 101.80 |
| 2014-07-29 | 102.43 |
| 2014-07-28 | 101.17 |
| 2014-07-25 | 93.92 |
| 2014-07-24 | 92.02 |
| 2014-07-23 | 92.34 |
| 2014-07-22 | 83.20 |
| 2014-07-21 | 79.41 |
| 2014-07-18 | 80.99 |
| 2014-07-17 | 83.51 |
| 2014-07-16 | 84.14 |
| 2014-07-15 | 85.72 |
| 2014-07-14 | 75.00 |
| 2014-07-11 | 69.95 |
| 2014-07-10 | 68.38 |
| 2014-07-09 | 70.90 |
| 2014-07-08 | 64.91 |
| 2014-07-07 | 61.44 |
| 2014-07-04 | 60.81 |
| 2014-07-03 | 61.12 |
| 2014-07-02 | 60.81 |
| 2014-06-30 | 57.34 |
| 2014-06-27 | 54.19 |
| 2014-06-26 | 53.87 |
| 2014-06-25 | 54.82 |
| 2014-06-24 | 52.30 |
| 2014-06-23 | 51.66 |
| 2014-06-20 | 52.93 |
| 2014-06-19 | 52.93 |
| 2014-06-18 | 54.50 |
| 2014-06-17 | 57.66 |
| 2014-06-16 | 58.29 |
| 2014-06-13 | 57.66 |
| 2014-06-12 | 63.02 |
| 2014-06-11 | 65.22 |
| 2014-06-10 | 59.23 |
| 2014-06-09 | 56.39 |
| 2014-06-06 | 54.19 |
| 2014-06-05 | 53.87 |
| 2014-06-04 | 52.93 |
| 2014-06-03 | 54.82 |
| 2014-05-30 | 57.34 |
| 2014-05-29 | 53.87 |
| 2014-05-28 | 54.50 |
| 2014-05-27 | 55.13 |
| 2014-05-26 | 56.08 |
| 2014-05-23 | 51.35 |
| 2014-05-22 | 52.93 |
| 2014-05-21 | 52.61 |
| 2014-05-20 | 49.46 |
| 2014-05-19 | 46.94 |
| 2014-05-16 | 51.73 |
| 2014-05-15 | 53.49 |
| 2014-05-14 | 52.03 |
| 2014-05-13 | 52.03 |
| 2014-05-12 | 51.15 |
| 2014-05-09 | 50.86 |
| 2014-05-08 | 47.06 |
| 2014-05-07 | 54.66 |
| 2014-05-05 | 55.83 |
| 2014-05-02 | 45.60 |
| 2014-04-30 | 43.55 |
| 2014-04-29 | 44.13 |
| 2014-04-28 | 44.72 |
| 2014-04-25 | 48.52 |
| 2014-04-24 | 50.86 |
| 2014-04-23 | 47.06 |
| 2014-04-22 | 43.55 |
| 2014-04-17 | 44.13 |
| 2014-04-16 | 37.99 |
| 2014-04-15 | 38.87 |
| 2014-04-14 | 40.92 |
| 2014-04-11 | 35.95 |
| 2014-04-10 | 33.02 |
| 2014-04-09 | 32.15 |
| 2014-04-08 | 30.39 |
| 2014-04-07 | 29.52 |
| 2014-04-04 | 30.39 |
| 2014-04-03 | 30.68 |
| 2014-04-02 | 29.52 |
| 2014-04-01 | 28.64 |
| 2014-03-31 | 29.22 |
| 2014-03-28 | 29.81 |
| 2014-03-27 | 26.30 |
| 2014-03-26 | 27.18 |
| 2014-03-25 | 26.30 |
| 2014-03-24 | 27.47 |
| 2014-03-21 | 24.55 |
| 2014-03-20 | 23.38 |
| 2014-03-19 | 23.08 |
| 2014-03-18 | 22.50 |
| 2014-03-17 | 23.96 |
| 2014-03-14 | 23.08 |
| 2014-03-13 | 23.67 |
| 2014-03-12 | 23.96 |
| 2014-03-11 | 24.55 |
| 2014-03-10 | 26.30 |
| 2014-03-07 | 27.18 |
| 2014-03-06 | 28.35 |
| 2014-03-05 | 31.85 |
| 2014-03-04 | 32.44 |
| 2014-03-03 | 28.64 |
| 2014-02-28 | 28.93 |
| 2014-02-27 | 28.35 |
| 2014-02-26 | 27.76 |
| 2014-02-25 | 26.30 |
| 2014-02-24 | 28.05 |
| 2014-02-21 | 28.35 |
| 2014-02-20 | 26.01 |
| 2014-02-19 | 28.35 |
| 2014-02-18 | 29.22 |
| 2014-02-17 | 28.64 |
| 2014-02-14 | 27.47 |
| 2014-02-13 | 27.76 |
| 2014-02-12 | 28.05 |
| 2014-02-11 | 26.88 |
| 2014-02-10 | 29.52 |
| 2014-02-07 | 26.01 |
| 2014-02-06 | 25.13 |
| 2014-02-05 | 23.96 |
| 2014-02-04 | 25.71 |
| 2014-01-30 | 28.35 |
| 2014-01-29 | 28.05 |
| 2014-01-28 | 28.64 |
| 2014-01-27 | 30.10 |
| 2014-01-24 | 30.98 |
| 2014-01-23 | 26.01 |
| 2014-01-22 | 24.55 |
| 2014-01-21 | 20.45 |
| 2014-01-20 | 20.74 |
| 2014-01-17 | 20.16 |
| 2014-01-16 | 21.33 |
| 2014-01-15 | 18.70 |
| 2014-01-14 | 19.87 |
| 2014-01-13 | 18.70 |
| 2014-01-10 | 25.13 |
| 2014-01-09 | 25.13 |
| 2014-01-08 | 26.59 |
| 2014-01-07 | 28.05 |
| 2014-01-06 | 27.76 |
| 2014-01-03 | 24.25 |
| 2014-01-02 | 26.01 |
| 2013-12-31 | 24.84 |
| 2013-12-30 | 26.01 |
| 2013-12-27 | 26.30 |
| 2013-12-24 | 27.18 |
| 2013-12-23 | 24.55 |
| 2013-12-20 | 23.96 |
| 2013-12-19 | 23.38 |
| 2013-12-18 | 27.18 |
| 2013-12-17 | 28.05 |
| 2013-12-16 | 29.22 |
| 2013-12-13 | 30.98 |
| 2013-12-12 | 30.10 |
| 2013-12-11 | 29.81 |
| 2013-12-10 | 31.27 |
| 2013-12-09 | 30.68 |
| 2013-12-06 | 30.68 |
| 2013-12-05 | 30.39 |
| 2013-12-04 | 29.52 |
| 2013-12-03 | 28.93 |
| 2013-12-02 | 29.52 |
| 2013-11-29 | 29.81 |
| 2013-11-28 | 29.52 |
| 2013-11-27 | 29.22 |
| 2013-11-26 | 28.93 |
| 2013-11-25 | 27.47 |
| 2013-11-22 | 28.64 |
| 2013-11-21 | 29.22 |
| 2013-11-20 | 31.27 |
| 2013-11-19 | 31.85 |
| 2013-11-18 | 30.98 |
| 2013-11-15 | 29.81 |
| 2013-11-14 | 28.35 |
| 2013-11-13 | 28.05 |
| 2013-11-12 | 28.64 |
| 2013-11-11 | 30.68 |
| 2013-11-08 | 30.68 |
| 2013-11-07 | 31.27 |
| 2013-11-06 | 33.90 |
| 2013-11-05 | 34.19 |
| 2013-11-04 | 32.44 |
| 2013-11-01 | 32.15 |
| 2013-10-31 | 33.02 |
| 2013-10-30 | 33.61 |
| 2013-10-29 | 33.32 |
| 2013-10-28 | 34.19 |
| 2013-10-25 | 35.36 |
| 2013-10-24 | 37.12 |
| 2013-10-23 | 30.68 |
| 2013-10-22 | 33.90 |
| 2013-10-21 | 31.27 |
| 2013-10-18 | 30.39 |
| 2013-10-17 | 30.10 |
| 2013-10-16 | 27.76 |
| 2013-10-15 | 29.52 |
| 2013-10-11 | 26.30 |
| 2013-10-10 | 25.71 |
| 2013-10-09 | 26.30 |
| 2013-10-08 | 25.71 |
| 2013-10-07 | 26.01 |
| 2013-10-04 | 26.01 |
| 2013-10-03 | 23.96 |
| 2013-10-02 | 27.76 |
| 2013-09-30 | 24.84 |
| 2013-09-27 | 24.84 |
| 2013-09-26 | 23.96 |
| 2013-09-25 | 19.28 |
| 2013-09-24 | 19.58 |
| 2013-09-23 | 19.28 |
| 2013-09-19 | 17.53 |
| 2013-09-18 | 17.53 |
| 2013-09-17 | 18.41 |
| 2013-09-16 | 18.99 |
| 2013-09-13 | 18.99 |
| 2013-09-12 | 18.99 |
| 2013-09-11 | 18.99 |
| 2013-09-10 | 18.70 |
| 2013-09-09 | 18.41 |
| 2013-09-06 | 18.99 |
| 2013-09-05 | 17.53 |
| 2013-09-04 | 17.24 |
| 2013-09-03 | 18.11 |
| 2013-09-02 | 14.02 |
| 2013-08-30 | 13.73 |
| 2013-08-29 | 13.14 |
| 2013-08-28 | 12.85 |
| 2013-08-27 | 13.73 |
| 2013-08-26 | 14.90 |
| 2013-08-23 | 14.02 |
| 2013-08-22 | 13.14 |
| 2013-08-21 | 12.85 |
| 2013-08-20 | 12.27 |
| 2013-08-19 | 14.31 |
| 2013-08-16 | 13.44 |
| 2013-08-15 | 13.73 |
| 2013-08-13 | 14.02 |
| 2013-08-12 | 13.44 |
| 2013-08-09 | 13.14 |
| 2013-08-08 | 12.56 |
| 2013-08-07 | 12.85 |
| 2013-08-06 | 12.27 |
| 2013-08-05 | 13.14 |
| 2013-08-02 | 14.02 |
| 2013-08-01 | 12.85 |
| 2013-07-31 | 12.56 |
| 2013-07-30 | 12.85 |
| 2013-07-29 | 13.14 |
| 2013-07-26 | 13.73 |
| 2013-07-25 | 13.73 |
| 2013-07-24 | 14.60 |
| 2013-07-23 | 11.97 |
| 2013-07-22 | 10.80 |
| 2013-07-19 | 10.80 |
| 2013-07-18 | 11.39 |
| 2013-07-17 | 10.80 |
| 2013-07-16 | 11.97 |
| 2013-07-15 | 10.80 |
| 2013-07-12 | 10.51 |
| 2013-07-11 | 11.39 |
| 2013-07-10 | 8.17 |
| 2013-07-09 | 8.47 |
| 2013-07-08 | 9.63 |
| 2013-07-05 | 11.10 |
| 2013-07-04 | 11.10 |
| 2013-07-03 | 10.51 |
| 2013-07-02 | 11.68 |
| 2013-06-28 | 7.88 |
| 2013-06-27 | 8.47 |
| 2013-06-26 | 10.22 |
| 2013-06-25 | 6.13 |
| 2013-06-24 | 7.88 |
| 2013-06-21 | 11.68 |
| 2013-06-20 | 11.97 |
| 2013-06-19 | 10.80 |
| 2013-06-18 | 10.80 |
| 2013-06-17 | 11.10 |
| 2013-06-14 | 10.22 |
| 2013-06-13 | 8.17 |
| 2013-06-11 | 9.93 |
| 2013-06-10 | 12.56 |
| 2013-06-07 | 10.80 |
| 2013-06-06 | 11.97 |
| 2013-06-05 | 12.85 |
| 2013-06-04 | 13.73 |
| 2013-06-03 | 12.56 |
| 2013-05-31 | 15.48 |
| 2013-05-30 | 16.07 |
| 2013-05-29 | 16.65 |
| 2013-05-28 | 16.36 |
| 2013-05-27 | 16.07 |
| 2013-05-24 | 15.77 |
| 2013-05-23 | 15.77 |
| 2013-05-22 | 17.53 |
| 2013-05-21 | 18.41 |
| 2013-05-20 | 18.41 |
| 2013-05-16 | 15.77 |
| 2013-05-15 | 15.77 |
| 2013-05-14 | 16.07 |
| 2013-05-13 | 14.90 |
| 2013-05-10 | 19.72 |
| 2013-05-09 | 19.45 |
| 2013-05-08 | 19.19 |
| 2013-05-07 | 18.65 |
| 2013-05-06 | 17.31 |
| 2013-05-03 | 17.85 |
| 2013-05-02 | 17.85 |
| 2013-04-30 | 17.58 |
| 2013-04-29 | 18.11 |
| 2013-04-26 | 17.04 |
| 2013-04-25 | 14.90 |
| 2013-04-24 | 15.70 |
| 2013-04-23 | 14.10 |
| 2013-04-22 | 14.10 |
| 2013-04-19 | 15.17 |
| 2013-04-18 | 13.83 |
| 2013-04-17 | 13.56 |
| 2013-04-16 | 15.17 |
| 2013-04-15 | 15.44 |
| 2013-04-12 | 16.24 |
| 2013-04-11 | 15.70 |
| 2013-04-10 | 15.70 |
| 2013-04-09 | 14.37 |
| 2013-04-08 | 11.95 |
| 2013-04-05 | 12.49 |
| 2013-04-03 | 15.17 |
| 2013-04-02 | 15.17 |
| 2013-03-28 | 14.90 |
| 2013-03-27 | 16.78 |
| 2013-03-26 | 17.85 |
| 2013-03-25 | 17.85 |
| 2013-03-22 | 17.04 |
| 2013-03-21 | 15.97 |
| 2013-03-20 | 16.51 |
| 2013-03-19 | 15.17 |
| 2013-03-18 | 14.10 |
| 2013-03-15 | 14.37 |
| 2013-03-14 | 15.97 |
| 2013-03-13 | 13.83 |
| 2013-03-12 | 16.24 |
| 2013-03-11 | 18.92 |
| 2013-03-08 | 23.20 |
| 2013-03-07 | 22.40 |
| 2013-03-06 | 21.33 |
| 2013-03-05 | 21.60 |
| 2013-03-04 | 19.45 |
| 2013-03-01 | 18.92 |
| 2013-02-28 | 16.51 |
| 2013-02-27 | 11.42 |
| 2013-02-26 | 10.88 |
| 2013-02-25 | 13.83 |
| 2013-02-22 | 14.90 |
| 2013-02-21 | 15.17 |
| 2013-02-20 | 17.31 |
| 2013-02-19 | 16.78 |
| 2013-02-18 | 19.45 |
| 2013-02-15 | 19.72 |
| 2013-02-14 | 20.26 |
| 2013-02-08 | 18.65 |
| 2013-02-07 | 18.92 |
| 2013-02-06 | 20.53 |
| 2013-02-05 | 17.85 |
| 2013-02-04 | 19.45 |
| 2013-02-01 | 19.99 |
| 2013-01-31 | 18.65 |
| 2013-01-30 | 17.85 |
| 2013-01-29 | 17.04 |
| 2013-01-28 | 17.85 |
| 2013-01-25 | 18.38 |
| 2013-01-24 | 19.45 |
| 2013-01-23 | 21.86 |
| 2013-01-22 | 24.81 |
| 2013-01-21 | 24.27 |
| 2013-01-18 | 25.35 |
| 2013-01-17 | 20.53 |
| 2013-01-16 | 15.97 |
| 2013-01-15 | 14.63 |
| 2013-01-14 | 13.56 |
| 2013-01-11 | 14.10 |
| 2013-01-10 | 16.78 |
| 2013-01-09 | 16.24 |
| 2013-01-08 | 15.17 |
| 2013-01-07 | 13.83 |
| 2013-01-04 | 12.49 |
| 2013-01-03 | 13.03 |
| 2013-01-02 | 13.03 |
| 2012-12-31 | 10.35 |
| 2012-12-28 | 7.40 |
| 2012-12-27 | 7.13 |
| 2012-12-24 | 5.26 |
| 2012-12-21 | 7.13 |
| 2012-12-20 | 5.79 |
| 2012-12-19 | 5.79 |
| 2012-12-18 | 6.06 |
| 2012-12-17 | 7.13 |
| 2012-12-14 | 4.72 |
| 2012-12-13 | 2.58 |
| 2012-12-12 | 3.12 |
| 2012-12-11 | 3.38 |
| 2012-12-10 | 4.46 |
| 2012-12-07 | 4.19 |
| 2012-12-06 | 4.46 |
| 2012-12-05 | 4.99 |
| 2012-12-04 | 4.72 |
| 2012-12-03 | 5.53 |
| 2012-11-30 | 6.87 |
| 2012-11-29 | 6.06 |
| 2012-11-28 | 5.79 |
| 2012-11-27 | 6.33 |
| 2012-11-26 | 7.13 |
| 2012-11-23 | 5.53 |
| 2012-11-22 | 5.26 |
| 2012-11-21 | 5.53 |
| 2012-11-20 | 5.53 |
| 2012-11-19 | 6.06 |
| 2012-11-16 | 5.79 |
| 2012-11-15 | 4.46 |
| 2012-11-14 | 4.99 |
| 2012-11-13 | 5.53 |
| 2012-11-12 | 4.46 |
| 2012-11-09 | 5.53 |
| 2012-11-08 | 4.72 |
| 2012-11-07 | 8.47 |
| 2012-11-06 | 9.01 |
| 2012-11-05 | 10.08 |
| 2012-11-02 | 10.62 |
| 2012-11-01 | 11.15 |
| 2012-10-31 | 11.42 |
| 2012-10-30 | 10.88 |
| 2012-10-29 | 7.13 |
| 2012-10-26 | 7.13 |
| 2012-10-25 | 8.47 |
| 2012-10-24 | 11.15 |
| 2012-10-22 | 13.29 |
| 2012-10-19 | 10.35 |
| 2012-10-18 | 5.53 |
| 2012-10-17 | 4.19 |
| 2012-10-16 | 4.19 |
| 2012-10-15 | 4.72 |
| 2012-10-12 | 4.72 |
| 2012-10-11 | 4.46 |
| 2012-10-10 | 4.19 |
| 2012-10-09 | 3.92 |
| 2012-10-08 | 3.38 |
| 2012-10-05 | 3.38 |
| 2012-10-04 | 2.85 |
| 2012-10-03 | 4.46 |
| 2012-09-28 | 2.85 |
| 2012-09-27 | 0.71 |
| 2012-09-26 | -0.10 |
| 2012-09-25 | 1.78 |
| 2012-09-24 | 0.97 |
| 2012-09-21 | 1.24 |
| 2012-09-20 | 0.44 |
| 2012-09-19 | 1.24 |
| 2012-09-18 | 1.51 |
| 2012-09-17 | 0.97 |
| 2012-09-14 | 1.78 |
| 2012-09-13 | -0.63 |
| 2012-09-12 | -1.44 |
| 2012-09-11 | -1.70 |
| 2012-09-10 | -1.44 |
| 2012-09-07 | -0.90 |
| 2012-09-06 | -2.24 |
| 2012-09-05 | -1.70 |
| 2012-09-04 | -0.63 |
| 2012-09-03 | -1.44 |
| 2012-08-31 | -1.97 |
| 2012-08-30 | 0.44 |
| 2012-08-29 | 1.51 |
| 2012-08-28 | 0.97 |
| 2012-08-27 | 2.58 |
| 2012-08-24 | -0.37 |
| 2012-08-23 | -1.44 |
| 2012-08-22 | -1.97 |
| 2012-08-21 | -2.24 |
| 2012-08-20 | -2.51 |
| 2012-08-17 | -2.24 |
| 2012-08-16 | -2.51 |
| 2012-08-15 | -1.44 |
| 2012-08-14 | -1.70 |
| 2012-08-13 | -1.70 |
| 2012-08-10 | -1.44 |
| 2012-08-09 | 0.17 |
| 2012-08-08 | -1.70 |
| 2012-08-07 | -3.04 |
| 2012-08-06 | -5.19 |
| 2012-08-03 | -6.53 |
| 2012-08-02 | -5.72 |
| 2012-08-01 | -7.87 |
| 2012-07-31 | -8.67 |
| 2012-07-30 | -10.54 |
| 2012-07-27 | -11.08 |
| 2012-07-26 | -11.35 |
| 2012-07-25 | -10.81 |
| 2012-07-24 | -10.01 |
| 2012-07-23 | -9.74 |
| 2012-07-20 | -9.20 |
| 2012-07-19 | -9.20 |
| 2012-07-18 | -9.74 |
| 2012-07-17 | -8.94 |
| 2012-07-16 | -9.20 |
| 2012-07-13 | -8.94 |
| 2012-07-12 | -8.94 |
| 2012-07-11 | -9.47 |
| 2012-07-10 | -8.94 |
| 2012-07-09 | -8.94 |
| 2012-07-06 | -7.06 |
| 2012-07-05 | -8.40 |
| 2012-07-04 | -9.74 |
| 2012-07-03 | -10.54 |
| 2012-06-29 | -10.81 |
| 2012-06-28 | -11.88 |
| 2012-06-27 | -12.15 |
| 2012-06-26 | -11.88 |
| 2012-06-25 | -11.35 |
| 2012-06-22 | -11.61 |
| 2012-06-21 | -10.54 |
| 2012-06-20 | -8.94 |
| 2012-06-19 | -11.35 |
| 2012-06-18 | -11.08 |
| 2012-06-15 | -11.88 |
| 2012-06-14 | -12.15 |
| 2012-06-13 | -12.15 |
| 2012-06-12 | -11.88 |
| 2012-06-11 | -11.88 |
| 2012-06-08 | -11.88 |
| 2012-06-07 | -12.15 |
| 2012-06-06 | -12.15 |
| 2012-06-05 | -13.22 |
| 2012-06-04 | -13.22 |
| 2012-06-01 | -11.08 |
| 2012-05-31 | -10.81 |
| 2012-05-30 | -11.61 |
| 2012-05-29 | -12.15 |
| 2012-05-28 | -12.15 |
| 2012-05-25 | -12.42 |
| 2012-05-24 | -9.74 |
| 2012-05-23 | -8.94 |
| 2012-05-22 | -6.79 |
| 2012-05-21 | -10.54 |
| 2012-05-18 | -6.78 |
| 2012-05-17 | -5.57 |
| 2012-05-16 | -6.05 |
| 2012-05-15 | -4.84 |
| 2012-05-14 | -5.33 |
| 2012-05-11 | -5.57 |
| 2012-05-10 | -5.08 |
| 2012-05-09 | -3.15 |
| 2012-05-08 | -2.42 |
| 2012-05-07 | -2.66 |
| 2012-05-04 | -1.94 |
| 2012-05-03 | -1.21 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | -2.42 |
| 2012-04-27 | -0.97 |
| 2012-04-26 | -3.15 |
| 2012-04-25 | -3.15 |
| 2012-04-24 | -0.73 |
| 2012-04-23 | 0.97 |
| 2012-04-20 | 1.21 |
| 2012-04-19 | 1.69 |
| 2012-04-18 | 1.69 |
| 2012-04-17 | 1.69 |
| 2012-04-16 | 1.69 |
| 2012-04-13 | 1.21 |
| 2012-04-12 | 1.21 |
| 2012-04-11 | 1.45 |
| 2012-04-10 | 1.21 |
| 2012-04-05 | 1.21 |
| 2012-04-03 | 1.21 |
| 2012-04-02 | -0.24 |
| 2012-03-30 | -0.73 |
| 2012-03-29 | 0.97 |
| 2012-03-28 | 0.48 |
| 2012-03-27 | 1.21 |
| 2012-03-26 | 0.73 |
| 2012-03-23 | -0.73 |
| 2012-03-22 | 0.48 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | -0.24 |
| 2012-03-19 | -0.73 |
| 2012-03-16 | -2.42 |
| 2012-03-15 | -2.66 |
| 2012-03-14 | 0.24 |
| 2012-03-13 | 1.45 |
| 2012-03-12 | 0.48 |
| 2012-03-09 | 1.21 |
| 2012-03-08 | 2.91 |
| 2012-03-07 | -1.94 |
| 2012-03-06 | -0.97 |
| 2012-03-05 | 1.69 |
| 2012-03-02 | -2.91 |
| 2012-03-01 | -3.63 |
| 2012-02-29 | -7.51 |
| 2012-02-28 | -7.02 |
| 2012-02-27 | -8.47 |
| 2012-02-24 | -7.51 |
| 2012-02-23 | -7.99 |
| 2012-02-22 | -7.51 |
| 2012-02-21 | -7.75 |
| 2012-02-20 | -7.99 |
| 2012-02-17 | -7.99 |
| 2012-02-16 | -7.99 |
| 2012-02-15 | -8.96 |
| 2012-02-14 | -9.69 |
| 2012-02-13 | -8.23 |
| 2012-02-10 | -11.14 |
| 2012-02-09 | -11.14 |
| 2012-02-08 | -12.11 |
| 2012-02-07 | -12.11 |
| 2012-02-06 | -11.86 |
| 2012-02-03 | -11.62 |
| 2012-02-02 | -12.83 |
| 2012-02-01 | -15.50 |
| 2012-01-31 | -15.50 |
| 2012-01-30 | -15.98 |
| 2012-01-27 | -15.74 |
| 2012-01-26 | -15.74 |
| 2012-01-20 | -18.16 |
| 2012-01-19 | -18.64 |
| 2012-01-18 | -19.37 |
| 2012-01-17 | -19.13 |
| 2012-01-16 | -20.82 |
| 2012-01-13 | -21.31 |
| 2012-01-12 | -22.52 |
| 2012-01-11 | -22.03 |
| 2012-01-10 | -23.24 |
| 2012-01-09 | -23.97 |
| 2012-01-06 | -24.94 |
| 2012-01-05 | -24.46 |
| 2012-01-04 | -23.73 |
| 2012-01-03 | -23.73 |
| 2011-12-30 | -23.73 |
| 2011-12-29 | -23.24 |
| 2011-12-28 | -24.21 |
| 2011-12-23 | -23.73 |
| 2011-12-22 | -24.21 |
| 2011-12-21 | -24.21 |
| 2011-12-20 | -25.18 |
| 2011-12-19 | -24.94 |
| 2011-12-16 | -23.97 |
| 2011-12-15 | -24.46 |
| 2011-12-14 | -23.73 |
| 2011-12-13 | -23.73 |
| 2011-12-12 | -23.00 |
| 2011-12-09 | -21.55 |
| 2011-12-08 | -20.34 |
| 2011-12-07 | -19.61 |
| 2011-12-06 | -19.85 |
| 2011-12-05 | -20.34 |
| 2011-12-02 | -20.58 |
| 2011-12-01 | -20.58 |
| 2011-11-30 | -20.58 |
| 2011-11-29 | -20.34 |
| 2011-11-28 | -19.85 |
| 2011-11-25 | -20.10 |
| 2011-11-24 | -19.85 |
| 2011-11-23 | -19.37 |
| 2011-11-22 | -17.92 |
| 2011-11-21 | -16.71 |
| 2011-11-18 | -16.71 |
| 2011-11-17 | -17.19 |
| 2011-11-16 | -15.25 |
| 2011-11-15 | -14.04 |
| 2011-11-14 | -14.77 |
| 2011-11-11 | -15.25 |
| 2011-11-10 | -17.19 |
| 2011-11-09 | -14.53 |
| 2011-11-08 | -16.71 |
| 2011-11-07 | -16.22 |
| 2011-11-04 | -15.01 |
| 2011-11-03 | -15.74 |
| 2011-11-02 | -16.95 |
| 2011-11-01 | -17.43 |
| 2011-10-31 | -16.46 |
| 2011-10-28 | -16.95 |
| 2011-10-27 | -18.64 |
| 2011-10-26 | -23.73 |
| 2011-10-25 | -23.73 |
| 2011-10-24 | -22.76 |
| 2011-10-21 | -25.18 |
| 2011-10-20 | -25.67 |
| 2011-10-19 | -24.46 |
| 2011-10-18 | -24.94 |
| 2011-10-17 | -22.28 |
| 2011-10-14 | -22.76 |
| 2011-10-13 | -21.79 |
| 2011-10-12 | -23.00 |
| 2011-10-11 | -23.49 |
| 2011-10-10 | -26.15 |
| 2011-10-07 | -26.15 |
| 2011-10-06 | -27.60 |
| 2011-10-04 | -27.36 |
| 2011-10-03 | -25.18 |
| 2011-09-30 | -24.21 |
| 2011-09-28 | -21.79 |
| 2011-09-27 | -23.73 |
| 2011-09-26 | -25.18 |
| 2011-09-23 | -22.52 |
| 2011-09-22 | -21.31 |
| 2011-09-21 | -18.89 |
| 2011-09-20 | -17.68 |
| 2011-09-19 | -16.22 |
| 2011-09-16 | -14.04 |
| 2011-09-15 | -16.22 |
| 2011-09-14 | -15.98 |
| 2011-09-12 | -15.98 |
| 2011-09-09 | -13.56 |
| 2011-09-08 | -13.32 |
| 2011-09-07 | -14.53 |
| 2011-09-06 | -15.50 |
| 2011-09-05 | -14.53 |
| 2011-09-02 | -13.08 |
| 2011-09-01 | -11.86 |
| 2011-08-31 | -13.32 |
| 2011-08-30 | -13.80 |
| 2011-08-29 | -14.29 |
| 2011-08-26 | -14.77 |
| 2011-08-25 | -11.62 |
| 2011-08-24 | -12.35 |
| 2011-08-23 | -11.62 |
| 2011-08-22 | -12.83 |
| 2011-08-19 | -9.44 |
| 2011-08-18 | -6.30 |
| 2011-08-17 | -7.26 |
| 2011-08-16 | -6.54 |
| 2011-08-15 | -7.26 |
| 2011-08-12 | -9.69 |
| 2011-08-11 | -11.14 |
| 2011-08-10 | -10.65 |
| 2011-08-09 | -11.14 |
| 2011-08-08 | -8.47 |
| 2011-08-05 | -6.54 |
| 2011-08-04 | -0.73 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | 0.48 |
| 2011-08-01 | 0.73 |
| 2011-07-29 | 0.73 |
| 2011-07-28 | 0.97 |
| 2011-07-27 | 0.73 |
| 2011-07-26 | 0.00 |
| 2011-07-25 | 0.48 |
| 2011-07-22 | 0.24 |
| 2011-07-21 | -0.97 |
| 2011-07-20 | -0.48 |
| 2011-07-19 | -0.48 |
| 2011-07-18 | 0.48 |
| 2011-07-15 | 1.69 |
| 2011-07-14 | -0.24 |
| 2011-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy