Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01893 | 2007-12-20 | 2018-04-16 | 2018-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1893 % |
|---|---|
| 2018-04-23 | 35.18 |
| 2018-04-20 | 35.18 |
| 2018-04-19 | 35.18 |
| 2018-04-18 | 35.18 |
| 2018-04-17 | 35.18 |
| 2018-04-16 | 35.18 |
| 2018-04-13 | 41.24 |
| 2018-04-12 | 41.24 |
| 2018-04-11 | 43.99 |
| 2018-04-10 | 45.09 |
| 2018-04-09 | 41.24 |
| 2018-04-06 | 41.24 |
| 2018-04-04 | 36.46 |
| 2018-04-03 | 41.60 |
| 2018-03-29 | 31.50 |
| 2018-03-28 | 25.99 |
| 2018-03-27 | 27.28 |
| 2018-03-26 | 23.79 |
| 2018-03-23 | 15.52 |
| 2018-03-22 | 21.77 |
| 2018-03-21 | 23.42 |
| 2018-03-20 | 26.91 |
| 2018-03-19 | 28.38 |
| 2018-03-16 | 31.13 |
| 2018-03-15 | 27.83 |
| 2018-03-14 | 27.28 |
| 2018-03-13 | 24.16 |
| 2018-03-12 | 23.05 |
| 2018-03-09 | 18.28 |
| 2018-03-08 | 12.40 |
| 2018-03-07 | 11.12 |
| 2018-03-06 | 13.50 |
| 2018-03-05 | 9.83 |
| 2018-03-02 | 17.18 |
| 2018-03-01 | 19.93 |
| 2018-02-28 | 20.11 |
| 2018-02-27 | 19.01 |
| 2018-02-26 | 23.42 |
| 2018-02-23 | 23.05 |
| 2018-02-22 | 17.73 |
| 2018-02-21 | 19.93 |
| 2018-02-20 | 15.71 |
| 2018-02-15 | 14.42 |
| 2018-02-14 | 9.65 |
| 2018-02-13 | 7.26 |
| 2018-02-12 | 3.40 |
| 2018-02-09 | 2.30 |
| 2018-02-08 | 10.20 |
| 2018-02-07 | 11.30 |
| 2018-02-06 | 16.44 |
| 2018-02-05 | 29.11 |
| 2018-02-02 | 32.60 |
| 2018-02-01 | 28.38 |
| 2018-01-31 | 30.95 |
| 2018-01-30 | 31.50 |
| 2018-01-29 | 32.97 |
| 2018-01-26 | 28.38 |
| 2018-01-25 | 26.73 |
| 2018-01-24 | 24.52 |
| 2018-01-23 | 24.89 |
| 2018-01-22 | 21.77 |
| 2018-01-19 | 19.75 |
| 2018-01-18 | 18.46 |
| 2018-01-17 | 20.30 |
| 2018-01-16 | 21.22 |
| 2018-01-15 | 18.83 |
| 2018-01-12 | 20.85 |
| 2018-01-11 | 17.73 |
| 2018-01-10 | 28.20 |
| 2018-01-09 | 26.73 |
| 2018-01-08 | 30.40 |
| 2018-01-05 | 21.95 |
| 2018-01-04 | 21.03 |
| 2018-01-03 | 18.65 |
| 2018-01-02 | 12.95 |
| 2017-12-29 | 7.26 |
| 2017-12-28 | 4.69 |
| 2017-12-27 | 3.40 |
| 2017-12-22 | 2.48 |
| 2017-12-21 | 0.46 |
| 2017-12-20 | -2.29 |
| 2017-12-19 | -0.09 |
| 2017-12-18 | -1.01 |
| 2017-12-15 | -3.03 |
| 2017-12-14 | 3.77 |
| 2017-12-13 | 3.22 |
| 2017-12-12 | 1.38 |
| 2017-12-11 | 4.14 |
| 2017-12-08 | 0.83 |
| 2017-12-07 | -3.21 |
| 2017-12-06 | -1.01 |
| 2017-12-05 | 7.26 |
| 2017-12-04 | 8.91 |
| 2017-12-01 | 7.63 |
| 2017-11-30 | 9.83 |
| 2017-11-29 | 14.24 |
| 2017-11-28 | 9.28 |
| 2017-11-27 | 3.95 |
| 2017-11-24 | 7.26 |
| 2017-11-23 | 6.16 |
| 2017-11-22 | 6.34 |
| 2017-11-21 | 7.26 |
| 2017-11-20 | 9.10 |
| 2017-11-17 | 9.65 |
| 2017-11-16 | 6.16 |
| 2017-11-15 | 1.75 |
| 2017-11-14 | 4.32 |
| 2017-11-13 | -1.01 |
| 2017-11-10 | -0.46 |
| 2017-11-09 | -1.01 |
| 2017-11-08 | 0.28 |
| 2017-11-07 | -3.76 |
| 2017-11-06 | -4.86 |
| 2017-11-03 | -3.39 |
| 2017-11-02 | -1.74 |
| 2017-11-01 | -2.84 |
| 2017-10-31 | -1.01 |
| 2017-10-30 | -1.74 |
| 2017-10-27 | -0.64 |
| 2017-10-26 | 1.93 |
| 2017-10-25 | 3.95 |
| 2017-10-24 | 1.38 |
| 2017-10-23 | 4.69 |
| 2017-10-20 | 1.01 |
| 2017-10-19 | -9.09 |
| 2017-10-18 | -12.03 |
| 2017-10-17 | -13.31 |
| 2017-10-16 | -12.58 |
| 2017-10-13 | -16.98 |
| 2017-10-12 | -16.98 |
| 2017-10-11 | -16.43 |
| 2017-10-10 | -16.80 |
| 2017-10-09 | -16.62 |
| 2017-10-06 | -18.27 |
| 2017-10-04 | -17.54 |
| 2017-10-03 | -16.43 |
| 2017-09-29 | -19.19 |
| 2017-09-28 | -19.56 |
| 2017-09-27 | -17.72 |
| 2017-09-26 | -17.17 |
| 2017-09-25 | -16.80 |
| 2017-09-22 | -12.58 |
| 2017-09-21 | -14.05 |
| 2017-09-20 | -17.54 |
| 2017-09-19 | -18.27 |
| 2017-09-18 | -15.15 |
| 2017-09-15 | -16.62 |
| 2017-09-14 | -16.62 |
| 2017-09-13 | -15.33 |
| 2017-09-12 | -24.15 |
| 2017-09-11 | -25.98 |
| 2017-09-08 | -34.25 |
| 2017-09-07 | -34.25 |
| 2017-09-06 | -34.25 |
| 2017-09-05 | -35.53 |
| 2017-09-04 | -35.72 |
| 2017-09-01 | -35.17 |
| 2017-08-31 | -37.19 |
| 2017-08-30 | -37.92 |
| 2017-08-29 | -38.66 |
| 2017-08-28 | -38.84 |
| 2017-08-25 | -38.84 |
| 2017-08-24 | -39.58 |
| 2017-08-22 | -40.13 |
| 2017-08-21 | -41.60 |
| 2017-08-18 | -42.70 |
| 2017-08-17 | -43.06 |
| 2017-08-16 | -42.70 |
| 2017-08-15 | -43.80 |
| 2017-08-14 | -41.60 |
| 2017-08-11 | -43.25 |
| 2017-08-10 | -39.21 |
| 2017-08-09 | -37.92 |
| 2017-08-08 | -41.04 |
| 2017-08-07 | -40.49 |
| 2017-08-04 | -41.23 |
| 2017-08-03 | -41.96 |
| 2017-08-02 | -40.49 |
| 2017-08-01 | -42.88 |
| 2017-07-31 | -41.78 |
| 2017-07-28 | -43.06 |
| 2017-07-27 | -43.80 |
| 2017-07-26 | -43.43 |
| 2017-07-25 | -44.35 |
| 2017-07-24 | -43.06 |
| 2017-07-21 | -43.80 |
| 2017-07-20 | -43.06 |
| 2017-07-19 | -44.90 |
| 2017-07-18 | -48.39 |
| 2017-07-17 | -48.76 |
| 2017-07-14 | -47.84 |
| 2017-07-13 | -49.13 |
| 2017-07-12 | -50.04 |
| 2017-07-11 | -49.49 |
| 2017-07-10 | -48.94 |
| 2017-07-07 | -50.04 |
| 2017-07-06 | -50.23 |
| 2017-07-05 | -50.04 |
| 2017-07-04 | -52.80 |
| 2017-07-03 | -52.25 |
| 2017-06-30 | -52.06 |
| 2017-06-29 | -53.53 |
| 2017-06-28 | -54.82 |
| 2017-06-27 | -56.10 |
| 2017-06-26 | -56.10 |
| 2017-06-23 | -57.57 |
| 2017-06-22 | -56.66 |
| 2017-06-21 | -57.02 |
| 2017-06-20 | -57.57 |
| 2017-06-19 | -57.39 |
| 2017-06-16 | -57.02 |
| 2017-06-15 | -57.21 |
| 2017-06-14 | -55.92 |
| 2017-06-13 | -55.92 |
| 2017-06-12 | -57.21 |
| 2017-06-09 | -56.29 |
| 2017-06-08 | -55.37 |
| 2017-06-07 | -54.08 |
| 2017-06-06 | -56.84 |
| 2017-06-05 | -57.21 |
| 2017-06-02 | -57.02 |
| 2017-06-01 | -57.21 |
| 2017-05-31 | -57.02 |
| 2017-05-29 | -55.81 |
| 2017-05-26 | -55.63 |
| 2017-05-25 | -55.27 |
| 2017-05-24 | -55.63 |
| 2017-05-23 | -55.99 |
| 2017-05-22 | -54.91 |
| 2017-05-19 | -54.54 |
| 2017-05-18 | -55.09 |
| 2017-05-17 | -54.00 |
| 2017-05-16 | -54.18 |
| 2017-05-15 | -53.46 |
| 2017-05-12 | -53.82 |
| 2017-05-11 | -53.46 |
| 2017-05-10 | -54.00 |
| 2017-05-09 | -53.46 |
| 2017-05-08 | -54.54 |
| 2017-05-05 | -54.18 |
| 2017-05-04 | -52.91 |
| 2017-05-02 | -52.37 |
| 2017-04-28 | -50.56 |
| 2017-04-27 | -51.83 |
| 2017-04-26 | -50.20 |
| 2017-04-25 | -49.83 |
| 2017-04-24 | -50.02 |
| 2017-04-21 | -49.47 |
| 2017-04-20 | -50.20 |
| 2017-04-19 | -49.65 |
| 2017-04-18 | -51.10 |
| 2017-04-13 | -48.20 |
| 2017-04-12 | -49.83 |
| 2017-04-11 | -50.38 |
| 2017-04-10 | -48.93 |
| 2017-04-07 | -49.83 |
| 2017-04-06 | -49.29 |
| 2017-04-05 | -48.20 |
| 2017-04-03 | -52.91 |
| 2017-03-31 | -53.64 |
| 2017-03-30 | -55.99 |
| 2017-03-29 | -54.72 |
| 2017-03-28 | -54.91 |
| 2017-03-27 | -55.27 |
| 2017-03-24 | -53.28 |
| 2017-03-23 | -52.73 |
| 2017-03-22 | -54.18 |
| 2017-03-21 | -53.64 |
| 2017-03-20 | -53.46 |
| 2017-03-17 | -53.64 |
| 2017-03-16 | -52.37 |
| 2017-03-15 | -53.64 |
| 2017-03-14 | -54.91 |
| 2017-03-13 | -54.54 |
| 2017-03-10 | -56.35 |
| 2017-03-09 | -56.90 |
| 2017-03-08 | -54.72 |
| 2017-03-07 | -53.82 |
| 2017-03-06 | -54.72 |
| 2017-03-03 | -55.81 |
| 2017-03-02 | -54.91 |
| 2017-03-01 | -53.28 |
| 2017-02-28 | -51.65 |
| 2017-02-27 | -53.82 |
| 2017-02-24 | -54.00 |
| 2017-02-23 | -52.91 |
| 2017-02-22 | -54.00 |
| 2017-02-21 | -56.54 |
| 2017-02-20 | -56.72 |
| 2017-02-17 | -57.44 |
| 2017-02-16 | -56.72 |
| 2017-02-15 | -56.54 |
| 2017-02-14 | -54.54 |
| 2017-02-13 | -53.46 |
| 2017-02-10 | -57.98 |
| 2017-02-09 | -58.53 |
| 2017-02-08 | -58.89 |
| 2017-02-07 | -62.87 |
| 2017-02-06 | -62.87 |
| 2017-02-03 | -62.15 |
| 2017-02-02 | -62.69 |
| 2017-02-01 | -62.33 |
| 2017-01-27 | -63.05 |
| 2017-01-26 | -61.97 |
| 2017-01-25 | -61.97 |
| 2017-01-24 | -62.69 |
| 2017-01-23 | -64.32 |
| 2017-01-20 | -66.13 |
| 2017-01-19 | -65.95 |
| 2017-01-18 | -66.13 |
| 2017-01-17 | -67.04 |
| 2017-01-16 | -66.68 |
| 2017-01-13 | -66.31 |
| 2017-01-12 | -66.68 |
| 2017-01-11 | -66.31 |
| 2017-01-10 | -67.04 |
| 2017-01-09 | -67.04 |
| 2017-01-06 | -67.04 |
| 2017-01-05 | -66.31 |
| 2017-01-04 | -66.68 |
| 2017-01-03 | -66.86 |
| 2016-12-30 | -67.22 |
| 2016-12-29 | -67.94 |
| 2016-12-28 | -67.76 |
| 2016-12-23 | -67.22 |
| 2016-12-22 | -67.04 |
| 2016-12-21 | -66.31 |
| 2016-12-20 | -67.22 |
| 2016-12-19 | -66.13 |
| 2016-12-16 | -65.95 |
| 2016-12-15 | -66.31 |
| 2016-12-14 | -65.41 |
| 2016-12-13 | -65.59 |
| 2016-12-12 | -65.77 |
| 2016-12-09 | -64.50 |
| 2016-12-08 | -65.05 |
| 2016-12-07 | -65.95 |
| 2016-12-06 | -67.22 |
| 2016-12-05 | -67.04 |
| 2016-12-02 | -65.95 |
| 2016-12-01 | -66.31 |
| 2016-11-30 | -66.13 |
| 2016-11-29 | -66.31 |
| 2016-11-28 | -65.95 |
| 2016-11-25 | -65.95 |
| 2016-11-24 | -66.86 |
| 2016-11-23 | -66.50 |
| 2016-11-22 | -66.50 |
| 2016-11-21 | -67.04 |
| 2016-11-18 | -67.04 |
| 2016-11-17 | -67.40 |
| 2016-11-16 | -67.22 |
| 2016-11-15 | -66.86 |
| 2016-11-14 | -66.68 |
| 2016-11-11 | -66.50 |
| 2016-11-10 | -67.22 |
| 2016-11-09 | -68.49 |
| 2016-11-08 | -67.76 |
| 2016-11-07 | -68.13 |
| 2016-11-04 | -68.31 |
| 2016-11-03 | -68.85 |
| 2016-11-02 | -68.85 |
| 2016-11-01 | -68.13 |
| 2016-10-31 | -68.31 |
| 2016-10-28 | -68.13 |
| 2016-10-27 | -67.76 |
| 2016-10-26 | -67.22 |
| 2016-10-25 | -66.50 |
| 2016-10-24 | -66.13 |
| 2016-10-20 | -67.04 |
| 2016-10-19 | -66.68 |
| 2016-10-18 | -67.22 |
| 2016-10-17 | -67.76 |
| 2016-10-14 | -67.76 |
| 2016-10-13 | -67.76 |
| 2016-10-12 | -67.76 |
| 2016-10-11 | -67.22 |
| 2016-10-07 | -66.86 |
| 2016-10-06 | -66.50 |
| 2016-10-05 | -66.68 |
| 2016-10-04 | -66.68 |
| 2016-10-03 | -67.40 |
| 2016-09-30 | -67.40 |
| 2016-09-29 | -66.86 |
| 2016-09-28 | -67.22 |
| 2016-09-27 | -66.68 |
| 2016-09-26 | -66.68 |
| 2016-09-23 | -65.59 |
| 2016-09-22 | -65.23 |
| 2016-09-21 | -65.95 |
| 2016-09-20 | -65.77 |
| 2016-09-19 | -65.59 |
| 2016-09-15 | -65.23 |
| 2016-09-14 | -65.05 |
| 2016-09-13 | -65.59 |
| 2016-09-12 | -65.41 |
| 2016-09-09 | -64.68 |
| 2016-09-08 | -64.32 |
| 2016-09-07 | -63.96 |
| 2016-09-06 | -64.14 |
| 2016-09-05 | -64.68 |
| 2016-09-02 | -65.41 |
| 2016-09-01 | -65.05 |
| 2016-08-31 | -65.59 |
| 2016-08-30 | -64.87 |
| 2016-08-29 | -66.13 |
| 2016-08-26 | -66.13 |
| 2016-08-25 | -65.95 |
| 2016-08-24 | -65.59 |
| 2016-08-23 | -65.05 |
| 2016-08-22 | -61.97 |
| 2016-08-19 | -62.33 |
| 2016-08-18 | -62.87 |
| 2016-08-17 | -63.05 |
| 2016-08-16 | -62.69 |
| 2016-08-15 | -62.51 |
| 2016-08-12 | -63.05 |
| 2016-08-11 | -63.24 |
| 2016-08-10 | -63.78 |
| 2016-08-09 | -62.15 |
| 2016-08-08 | -64.14 |
| 2016-08-05 | -65.59 |
| 2016-08-04 | -65.77 |
| 2016-08-03 | -65.41 |
| 2016-08-01 | -65.59 |
| 2016-07-29 | -65.59 |
| 2016-07-28 | -65.41 |
| 2016-07-27 | -66.31 |
| 2016-07-26 | -65.77 |
| 2016-07-25 | -66.31 |
| 2016-07-22 | -66.86 |
| 2016-07-21 | -66.13 |
| 2016-07-20 | -66.86 |
| 2016-07-19 | -67.40 |
| 2016-07-18 | -67.04 |
| 2016-07-15 | -67.22 |
| 2016-07-14 | -67.22 |
| 2016-07-13 | -68.13 |
| 2016-07-12 | -67.22 |
| 2016-07-11 | -69.76 |
| 2016-07-08 | -69.94 |
| 2016-07-07 | -69.76 |
| 2016-07-06 | -69.76 |
| 2016-07-05 | -69.21 |
| 2016-07-04 | -68.85 |
| 2016-06-30 | -69.76 |
| 2016-06-29 | -69.39 |
| 2016-06-28 | -69.94 |
| 2016-06-27 | -70.12 |
| 2016-06-24 | -69.57 |
| 2016-06-23 | -68.85 |
| 2016-06-22 | -68.67 |
| 2016-06-21 | -69.57 |
| 2016-06-20 | -70.66 |
| 2016-06-17 | -70.48 |
| 2016-06-16 | -70.66 |
| 2016-06-15 | -70.30 |
| 2016-06-14 | -70.12 |
| 2016-06-13 | -69.76 |
| 2016-06-10 | -69.57 |
| 2016-06-08 | -67.94 |
| 2016-06-07 | -67.22 |
| 2016-06-06 | -68.85 |
| 2016-06-03 | -70.12 |
| 2016-06-02 | -71.57 |
| 2016-06-01 | -71.39 |
| 2016-05-31 | -71.20 |
| 2016-05-30 | -71.02 |
| 2016-05-27 | -69.94 |
| 2016-05-26 | -70.30 |
| 2016-05-25 | -70.58 |
| 2016-05-24 | -71.11 |
| 2016-05-23 | -70.94 |
| 2016-05-20 | -70.76 |
| 2016-05-19 | -70.76 |
| 2016-05-18 | -70.41 |
| 2016-05-17 | -70.05 |
| 2016-05-16 | -70.58 |
| 2016-05-13 | -70.05 |
| 2016-05-12 | -67.75 |
| 2016-05-11 | -67.57 |
| 2016-05-10 | -68.46 |
| 2016-05-09 | -69.52 |
| 2016-05-06 | -68.99 |
| 2016-05-05 | -65.97 |
| 2016-05-04 | -65.09 |
| 2016-05-03 | -64.03 |
| 2016-04-29 | -63.49 |
| 2016-04-28 | -62.78 |
| 2016-04-27 | -63.85 |
| 2016-04-26 | -62.43 |
| 2016-04-25 | -62.61 |
| 2016-04-22 | -61.90 |
| 2016-04-21 | -60.48 |
| 2016-04-20 | -61.37 |
| 2016-04-19 | -61.37 |
| 2016-04-18 | -63.49 |
| 2016-04-15 | -64.20 |
| 2016-04-14 | -64.73 |
| 2016-04-13 | -63.85 |
| 2016-04-12 | -66.33 |
| 2016-04-11 | -66.51 |
| 2016-04-08 | -68.63 |
| 2016-04-07 | -69.70 |
| 2016-04-06 | -70.94 |
| 2016-04-05 | -71.29 |
| 2016-04-01 | -71.65 |
| 2016-03-31 | -73.06 |
| 2016-03-30 | -73.24 |
| 2016-03-29 | -73.95 |
| 2016-03-24 | -73.77 |
| 2016-03-23 | -73.42 |
| 2016-03-22 | -73.24 |
| 2016-03-21 | -72.18 |
| 2016-03-18 | -73.24 |
| 2016-03-17 | -73.77 |
| 2016-03-16 | -74.30 |
| 2016-03-15 | -73.95 |
| 2016-03-14 | -73.77 |
| 2016-03-11 | -73.59 |
| 2016-03-10 | -73.95 |
| 2016-03-09 | -73.42 |
| 2016-03-08 | -72.89 |
| 2016-03-07 | -73.24 |
| 2016-03-04 | -72.89 |
| 2016-03-03 | -73.24 |
| 2016-03-02 | -72.53 |
| 2016-03-01 | -74.84 |
| 2016-02-29 | -75.54 |
| 2016-02-26 | -76.25 |
| 2016-02-25 | -76.43 |
| 2016-02-24 | -76.08 |
| 2016-02-23 | -76.43 |
| 2016-02-22 | -76.08 |
| 2016-02-19 | -75.72 |
| 2016-02-18 | -75.90 |
| 2016-02-17 | -76.25 |
| 2016-02-16 | -77.14 |
| 2016-02-15 | -78.03 |
| 2016-02-12 | -79.09 |
| 2016-02-11 | -78.73 |
| 2016-02-05 | -77.67 |
| 2016-02-04 | -77.85 |
| 2016-02-03 | -77.67 |
| 2016-02-02 | -77.49 |
| 2016-02-01 | -76.61 |
| 2016-01-29 | -76.25 |
| 2016-01-28 | -76.78 |
| 2016-01-27 | -74.84 |
| 2016-01-26 | -76.43 |
| 2016-01-25 | -76.43 |
| 2016-01-22 | -76.78 |
| 2016-01-21 | -77.49 |
| 2016-01-20 | -76.78 |
| 2016-01-19 | -75.90 |
| 2016-01-18 | -77.67 |
| 2016-01-15 | -77.32 |
| 2016-01-14 | -76.78 |
| 2016-01-13 | -76.43 |
| 2016-01-12 | -76.78 |
| 2016-01-11 | -76.96 |
| 2016-01-08 | -75.37 |
| 2016-01-07 | -75.90 |
| 2016-01-06 | -74.48 |
| 2016-01-05 | -74.48 |
| 2016-01-04 | -74.84 |
| 2015-12-31 | -73.77 |
| 2015-12-30 | -73.59 |
| 2015-12-29 | -73.42 |
| 2015-12-28 | -73.42 |
| 2015-12-24 | -74.30 |
| 2015-12-23 | -73.77 |
| 2015-12-22 | -74.30 |
| 2015-12-21 | -74.48 |
| 2015-12-18 | -74.66 |
| 2015-12-17 | -73.42 |
| 2015-12-16 | -73.95 |
| 2015-12-15 | -73.77 |
| 2015-12-14 | -73.95 |
| 2015-12-11 | -74.30 |
| 2015-12-10 | -73.59 |
| 2015-12-09 | -73.06 |
| 2015-12-08 | -72.71 |
| 2015-12-07 | -70.41 |
| 2015-12-04 | -70.94 |
| 2015-12-03 | -70.58 |
| 2015-12-02 | -69.52 |
| 2015-12-01 | -70.05 |
| 2015-11-30 | -70.94 |
| 2015-11-27 | -70.76 |
| 2015-11-26 | -69.70 |
| 2015-11-25 | -68.63 |
| 2015-11-24 | -67.75 |
| 2015-11-23 | -68.10 |
| 2015-11-20 | -67.04 |
| 2015-11-19 | -67.39 |
| 2015-11-18 | -67.39 |
| 2015-11-17 | -67.39 |
| 2015-11-16 | -68.10 |
| 2015-11-13 | -67.92 |
| 2015-11-12 | -67.04 |
| 2015-11-11 | -66.86 |
| 2015-11-10 | -66.33 |
| 2015-11-09 | -65.80 |
| 2015-11-06 | -65.62 |
| 2015-11-05 | -66.51 |
| 2015-11-04 | -66.68 |
| 2015-11-03 | -66.68 |
| 2015-11-02 | -67.22 |
| 2015-10-30 | -66.86 |
| 2015-10-29 | -67.22 |
| 2015-10-28 | -67.57 |
| 2015-10-27 | -66.33 |
| 2015-10-26 | -65.97 |
| 2015-10-23 | -65.44 |
| 2015-10-22 | -65.27 |
| 2015-10-20 | -65.44 |
| 2015-10-19 | -64.73 |
| 2015-10-16 | -64.91 |
| 2015-10-15 | -64.91 |
| 2015-10-14 | -65.62 |
| 2015-10-13 | -64.56 |
| 2015-10-12 | -64.20 |
| 2015-10-09 | -64.91 |
| 2015-10-08 | -64.91 |
| 2015-10-07 | -64.56 |
| 2015-10-06 | -66.15 |
| 2015-10-05 | -65.97 |
| 2015-10-02 | -66.51 |
| 2015-09-30 | -66.86 |
| 2015-09-29 | -67.92 |
| 2015-09-25 | -65.80 |
| 2015-09-24 | -67.92 |
| 2015-09-23 | -67.92 |
| 2015-09-22 | -66.15 |
| 2015-09-21 | -66.68 |
| 2015-09-18 | -66.33 |
| 2015-09-17 | -66.68 |
| 2015-09-16 | -65.97 |
| 2015-09-15 | -67.39 |
| 2015-09-14 | -67.39 |
| 2015-09-11 | -67.39 |
| 2015-09-10 | -67.39 |
| 2015-09-09 | -66.68 |
| 2015-09-08 | -68.46 |
| 2015-09-07 | -70.58 |
| 2015-09-04 | -70.41 |
| 2015-09-02 | -70.58 |
| 2015-09-01 | -70.05 |
| 2015-08-31 | -69.52 |
| 2015-08-28 | -68.28 |
| 2015-08-27 | -68.63 |
| 2015-08-26 | -72.18 |
| 2015-08-25 | -71.65 |
| 2015-08-24 | -71.11 |
| 2015-08-21 | -67.75 |
| 2015-08-20 | -64.56 |
| 2015-08-19 | -62.78 |
| 2015-08-18 | -63.67 |
| 2015-08-17 | -62.61 |
| 2015-08-14 | -64.20 |
| 2015-08-13 | -64.20 |
| 2015-08-12 | -65.09 |
| 2015-08-11 | -62.78 |
| 2015-08-10 | -62.61 |
| 2015-08-07 | -66.33 |
| 2015-08-06 | -67.22 |
| 2015-08-05 | -67.39 |
| 2015-08-04 | -68.10 |
| 2015-08-03 | -69.34 |
| 2015-07-31 | -69.16 |
| 2015-07-30 | -69.52 |
| 2015-07-29 | -69.16 |
| 2015-07-28 | -69.87 |
| 2015-07-27 | -70.23 |
| 2015-07-24 | -66.33 |
| 2015-07-23 | -65.80 |
| 2015-07-22 | -66.68 |
| 2015-07-21 | -66.33 |
| 2015-07-20 | -66.33 |
| 2015-07-17 | -66.15 |
| 2015-07-16 | -67.22 |
| 2015-07-15 | -68.10 |
| 2015-07-14 | -65.27 |
| 2015-07-13 | -63.85 |
| 2015-07-10 | -66.68 |
| 2015-07-09 | -69.52 |
| 2015-07-08 | -73.77 |
| 2015-07-07 | -68.63 |
| 2015-07-06 | -65.44 |
| 2015-07-03 | -57.65 |
| 2015-07-02 | -57.11 |
| 2015-06-30 | -55.34 |
| 2015-06-29 | -55.87 |
| 2015-06-26 | -52.51 |
| 2015-06-25 | -51.62 |
| 2015-06-24 | -50.03 |
| 2015-06-23 | -50.91 |
| 2015-06-22 | -50.91 |
| 2015-06-19 | -50.91 |
| 2015-06-18 | -50.03 |
| 2015-06-17 | -48.96 |
| 2015-06-16 | -49.67 |
| 2015-06-15 | -49.32 |
| 2015-06-12 | -47.01 |
| 2015-06-11 | -49.85 |
| 2015-06-10 | -52.51 |
| 2015-06-09 | -50.73 |
| 2015-06-08 | -48.61 |
| 2015-06-05 | -49.49 |
| 2015-06-04 | -48.43 |
| 2015-06-03 | -46.84 |
| 2015-06-02 | -47.19 |
| 2015-06-01 | -45.06 |
| 2015-05-29 | -47.90 |
| 2015-05-28 | -48.43 |
| 2015-05-27 | -44.00 |
| 2015-05-26 | -46.09 |
| 2015-05-22 | -51.52 |
| 2015-05-21 | -52.39 |
| 2015-05-20 | -52.22 |
| 2015-05-19 | -51.69 |
| 2015-05-18 | -52.74 |
| 2015-05-15 | -53.09 |
| 2015-05-14 | -52.74 |
| 2015-05-13 | -53.62 |
| 2015-05-12 | -51.34 |
| 2015-05-11 | -50.99 |
| 2015-05-08 | -51.17 |
| 2015-05-07 | -52.39 |
| 2015-05-06 | -50.99 |
| 2015-05-05 | -49.24 |
| 2015-05-04 | -47.84 |
| 2015-04-30 | -49.94 |
| 2015-04-29 | -50.12 |
| 2015-04-28 | -49.42 |
| 2015-04-27 | -49.94 |
| 2015-04-24 | -49.77 |
| 2015-04-23 | -47.49 |
| 2015-04-22 | -49.94 |
| 2015-04-21 | -54.32 |
| 2015-04-20 | -52.57 |
| 2015-04-17 | -50.12 |
| 2015-04-16 | -50.82 |
| 2015-04-15 | -50.82 |
| 2015-04-14 | -45.74 |
| 2015-04-13 | -41.37 |
| 2015-04-10 | -44.87 |
| 2015-04-09 | -50.12 |
| 2015-04-08 | -52.74 |
| 2015-04-02 | -58.87 |
| 2015-04-01 | -59.74 |
| 2015-03-31 | -61.67 |
| 2015-03-30 | -62.02 |
| 2015-03-27 | -64.12 |
| 2015-03-26 | -64.47 |
| 2015-03-25 | -64.12 |
| 2015-03-24 | -63.59 |
| 2015-03-23 | -63.42 |
| 2015-03-20 | -63.77 |
| 2015-03-19 | -62.89 |
| 2015-03-18 | -65.34 |
| 2015-03-17 | -66.05 |
| 2015-03-16 | -66.40 |
| 2015-03-13 | -66.40 |
| 2015-03-12 | -66.22 |
| 2015-03-11 | -66.57 |
| 2015-03-10 | -66.92 |
| 2015-03-09 | -66.22 |
| 2015-03-06 | -66.57 |
| 2015-03-05 | -66.22 |
| 2015-03-04 | -65.34 |
| 2015-03-03 | -64.82 |
| 2015-03-02 | -64.99 |
| 2015-02-27 | -65.87 |
| 2015-02-26 | -65.69 |
| 2015-02-25 | -67.10 |
| 2015-02-24 | -67.10 |
| 2015-02-23 | -66.57 |
| 2015-02-18 | -65.69 |
| 2015-02-17 | -66.22 |
| 2015-02-16 | -66.05 |
| 2015-02-13 | -66.05 |
| 2015-02-12 | -66.92 |
| 2015-02-11 | -67.10 |
| 2015-02-10 | -67.10 |
| 2015-02-09 | -67.27 |
| 2015-02-06 | -67.45 |
| 2015-02-05 | -66.22 |
| 2015-02-04 | -66.40 |
| 2015-02-03 | -66.40 |
| 2015-02-02 | -66.22 |
| 2015-01-30 | -64.12 |
| 2015-01-29 | -64.29 |
| 2015-01-28 | -63.77 |
| 2015-01-27 | -63.77 |
| 2015-01-26 | -64.12 |
| 2015-01-23 | -62.89 |
| 2015-01-22 | -63.42 |
| 2015-01-21 | -63.42 |
| 2015-01-20 | -63.77 |
| 2015-01-19 | -63.94 |
| 2015-01-16 | -62.54 |
| 2015-01-15 | -62.89 |
| 2015-01-14 | -61.32 |
| 2015-01-13 | -60.09 |
| 2015-01-12 | -59.92 |
| 2015-01-09 | -59.04 |
| 2015-01-08 | -58.52 |
| 2015-01-07 | -58.34 |
| 2015-01-06 | -57.29 |
| 2015-01-05 | -56.59 |
| 2015-01-02 | -57.64 |
| 2014-12-31 | -59.04 |
| 2014-12-30 | -59.74 |
| 2014-12-29 | -59.22 |
| 2014-12-24 | -60.44 |
| 2014-12-23 | -60.09 |
| 2014-12-22 | -60.27 |
| 2014-12-19 | -58.87 |
| 2014-12-18 | -59.57 |
| 2014-12-17 | -60.27 |
| 2014-12-16 | -60.62 |
| 2014-12-15 | -60.97 |
| 2014-12-12 | -59.92 |
| 2014-12-11 | -61.14 |
| 2014-12-10 | -60.44 |
| 2014-12-09 | -60.27 |
| 2014-12-08 | -61.49 |
| 2014-12-05 | -63.07 |
| 2014-12-04 | -65.34 |
| 2014-12-03 | -66.40 |
| 2014-12-02 | -67.27 |
| 2014-12-01 | -67.10 |
| 2014-11-28 | -66.57 |
| 2014-11-27 | -65.69 |
| 2014-11-26 | -65.34 |
| 2014-11-25 | -65.87 |
| 2014-11-24 | -65.69 |
| 2014-11-21 | -67.45 |
| 2014-11-20 | -68.15 |
| 2014-11-19 | -68.32 |
| 2014-11-18 | -67.80 |
| 2014-11-17 | -67.45 |
| 2014-11-14 | -66.75 |
| 2014-11-13 | -65.52 |
| 2014-11-12 | -65.52 |
| 2014-11-11 | -66.22 |
| 2014-11-10 | -65.34 |
| 2014-11-07 | -67.10 |
| 2014-11-06 | -66.75 |
| 2014-11-05 | -65.87 |
| 2014-11-04 | -67.27 |
| 2014-11-03 | -68.85 |
| 2014-10-31 | -69.20 |
| 2014-10-30 | -70.07 |
| 2014-10-29 | -69.72 |
| 2014-10-28 | -70.07 |
| 2014-10-27 | -70.25 |
| 2014-10-24 | -69.55 |
| 2014-10-23 | -69.37 |
| 2014-10-22 | -69.20 |
| 2014-10-21 | -69.90 |
| 2014-10-20 | -69.37 |
| 2014-10-17 | -69.02 |
| 2014-10-16 | -70.07 |
| 2014-10-15 | -68.85 |
| 2014-10-14 | -68.85 |
| 2014-10-13 | -68.50 |
| 2014-10-10 | -68.50 |
| 2014-10-09 | -67.80 |
| 2014-10-08 | -67.80 |
| 2014-10-07 | -68.50 |
| 2014-10-06 | -68.32 |
| 2014-10-03 | -68.85 |
| 2014-09-30 | -68.67 |
| 2014-09-29 | -67.97 |
| 2014-09-26 | -66.40 |
| 2014-09-25 | -67.27 |
| 2014-09-24 | -67.27 |
| 2014-09-23 | -67.80 |
| 2014-09-22 | -67.45 |
| 2014-09-19 | -66.92 |
| 2014-09-18 | -67.27 |
| 2014-09-17 | -66.05 |
| 2014-09-16 | -66.57 |
| 2014-09-15 | -66.05 |
| 2014-09-12 | -66.05 |
| 2014-09-11 | -65.87 |
| 2014-09-10 | -66.05 |
| 2014-09-08 | -65.87 |
| 2014-09-05 | -66.05 |
| 2014-09-04 | -65.52 |
| 2014-09-03 | -66.75 |
| 2014-09-02 | -66.75 |
| 2014-09-01 | -67.45 |
| 2014-08-29 | -67.62 |
| 2014-08-28 | -67.62 |
| 2014-08-27 | -67.27 |
| 2014-08-26 | -66.75 |
| 2014-08-25 | -66.40 |
| 2014-08-22 | -67.10 |
| 2014-08-21 | -67.27 |
| 2014-08-20 | -66.75 |
| 2014-08-19 | -66.75 |
| 2014-08-18 | -66.22 |
| 2014-08-15 | -66.22 |
| 2014-08-14 | -66.22 |
| 2014-08-13 | -65.69 |
| 2014-08-12 | -66.22 |
| 2014-08-11 | -66.40 |
| 2014-08-08 | -66.40 |
| 2014-08-07 | -66.05 |
| 2014-08-06 | -65.87 |
| 2014-08-05 | -67.62 |
| 2014-08-04 | -68.15 |
| 2014-08-01 | -68.85 |
| 2014-07-31 | -68.50 |
| 2014-07-30 | -68.85 |
| 2014-07-29 | -67.97 |
| 2014-07-28 | -70.95 |
| 2014-07-25 | -72.17 |
| 2014-07-24 | -72.70 |
| 2014-07-23 | -72.70 |
| 2014-07-22 | -73.57 |
| 2014-07-21 | -73.92 |
| 2014-07-18 | -74.27 |
| 2014-07-17 | -73.92 |
| 2014-07-16 | -73.92 |
| 2014-07-15 | -74.80 |
| 2014-07-14 | -75.15 |
| 2014-07-11 | -75.15 |
| 2014-07-10 | -75.15 |
| 2014-07-09 | -75.50 |
| 2014-07-08 | -74.97 |
| 2014-07-07 | -74.62 |
| 2014-07-04 | -74.80 |
| 2014-07-03 | -74.97 |
| 2014-07-02 | -75.15 |
| 2014-06-30 | -75.85 |
| 2014-06-27 | -75.85 |
| 2014-06-26 | -74.97 |
| 2014-06-25 | -75.32 |
| 2014-06-24 | -75.32 |
| 2014-06-23 | -74.97 |
| 2014-06-20 | -75.15 |
| 2014-06-19 | -74.62 |
| 2014-06-18 | -74.27 |
| 2014-06-17 | -73.92 |
| 2014-06-16 | -73.75 |
| 2014-06-13 | -73.75 |
| 2014-06-12 | -73.57 |
| 2014-06-11 | -73.75 |
| 2014-06-10 | -73.75 |
| 2014-06-09 | -73.75 |
| 2014-06-06 | -73.75 |
| 2014-06-05 | -73.22 |
| 2014-06-04 | -73.40 |
| 2014-06-03 | -73.40 |
| 2014-05-30 | -73.75 |
| 2014-05-29 | -73.92 |
| 2014-05-28 | -73.75 |
| 2014-05-27 | -73.75 |
| 2014-05-26 | -74.19 |
| 2014-05-23 | -74.53 |
| 2014-05-22 | -74.36 |
| 2014-05-21 | -74.01 |
| 2014-05-20 | -74.19 |
| 2014-05-19 | -73.84 |
| 2014-05-16 | -74.19 |
| 2014-05-15 | -73.84 |
| 2014-05-14 | -74.01 |
| 2014-05-13 | -74.36 |
| 2014-05-12 | -75.05 |
| 2014-05-09 | -74.87 |
| 2014-05-08 | -74.70 |
| 2014-05-07 | -74.53 |
| 2014-05-05 | -74.53 |
| 2014-05-02 | -74.36 |
| 2014-04-30 | -74.19 |
| 2014-04-29 | -74.53 |
| 2014-04-28 | -74.70 |
| 2014-04-25 | -74.36 |
| 2014-04-24 | -74.19 |
| 2014-04-23 | -74.19 |
| 2014-04-22 | -74.53 |
| 2014-04-17 | -73.84 |
| 2014-04-16 | -74.01 |
| 2014-04-15 | -74.19 |
| 2014-04-14 | -73.67 |
| 2014-04-11 | -73.50 |
| 2014-04-10 | -72.47 |
| 2014-04-09 | -73.67 |
| 2014-04-08 | -73.67 |
| 2014-04-07 | -74.01 |
| 2014-04-04 | -74.19 |
| 2014-04-03 | -73.15 |
| 2014-04-02 | -74.36 |
| 2014-04-01 | -75.56 |
| 2014-03-31 | -76.08 |
| 2014-03-28 | -75.74 |
| 2014-03-27 | -76.77 |
| 2014-03-26 | -76.42 |
| 2014-03-25 | -76.08 |
| 2014-03-24 | -75.74 |
| 2014-03-21 | -76.25 |
| 2014-03-20 | -76.42 |
| 2014-03-19 | -76.25 |
| 2014-03-18 | -76.08 |
| 2014-03-17 | -75.74 |
| 2014-03-14 | -76.60 |
| 2014-03-13 | -76.25 |
| 2014-03-12 | -76.42 |
| 2014-03-11 | -75.74 |
| 2014-03-10 | -75.74 |
| 2014-03-07 | -75.22 |
| 2014-03-06 | -75.05 |
| 2014-03-05 | -75.22 |
| 2014-03-04 | -75.74 |
| 2014-03-03 | -75.74 |
| 2014-02-28 | -75.39 |
| 2014-02-27 | -75.91 |
| 2014-02-26 | -75.91 |
| 2014-02-25 | -75.74 |
| 2014-02-24 | -75.22 |
| 2014-02-21 | -74.70 |
| 2014-02-20 | -74.87 |
| 2014-02-19 | -74.53 |
| 2014-02-18 | -74.01 |
| 2014-02-17 | -73.33 |
| 2014-02-14 | -73.50 |
| 2014-02-13 | -73.15 |
| 2014-02-12 | -72.81 |
| 2014-02-11 | -73.84 |
| 2014-02-10 | -74.01 |
| 2014-02-07 | -74.01 |
| 2014-02-06 | -74.53 |
| 2014-02-05 | -75.05 |
| 2014-02-04 | -74.87 |
| 2014-01-30 | -74.01 |
| 2014-01-29 | -73.67 |
| 2014-01-28 | -74.36 |
| 2014-01-27 | -74.01 |
| 2014-01-24 | -72.98 |
| 2014-01-23 | -72.81 |
| 2014-01-22 | -72.64 |
| 2014-01-21 | -72.98 |
| 2014-01-20 | -73.15 |
| 2014-01-17 | -72.64 |
| 2014-01-16 | -72.64 |
| 2014-01-15 | -71.95 |
| 2014-01-14 | -73.33 |
| 2014-01-13 | -73.15 |
| 2014-01-10 | -73.50 |
| 2014-01-09 | -73.33 |
| 2014-01-08 | -72.81 |
| 2014-01-07 | -73.15 |
| 2014-01-06 | -73.15 |
| 2014-01-03 | -72.29 |
| 2014-01-02 | -71.78 |
| 2013-12-31 | -71.26 |
| 2013-12-30 | -71.43 |
| 2013-12-27 | -71.43 |
| 2013-12-24 | -71.61 |
| 2013-12-23 | -71.78 |
| 2013-12-20 | -71.61 |
| 2013-12-19 | -70.40 |
| 2013-12-18 | -69.20 |
| 2013-12-17 | -69.88 |
| 2013-12-16 | -70.23 |
| 2013-12-13 | -69.54 |
| 2013-12-12 | -69.88 |
| 2013-12-11 | -69.71 |
| 2013-12-10 | -68.85 |
| 2013-12-09 | -68.51 |
| 2013-12-06 | -68.34 |
| 2013-12-05 | -67.82 |
| 2013-12-04 | -67.82 |
| 2013-12-03 | -67.30 |
| 2013-12-02 | -68.16 |
| 2013-11-29 | -68.16 |
| 2013-11-28 | -68.51 |
| 2013-11-27 | -67.65 |
| 2013-11-26 | -69.20 |
| 2013-11-25 | -68.51 |
| 2013-11-22 | -68.85 |
| 2013-11-21 | -69.88 |
| 2013-11-20 | -69.88 |
| 2013-11-19 | -70.57 |
| 2013-11-18 | -69.54 |
| 2013-11-15 | -70.74 |
| 2013-11-14 | -71.61 |
| 2013-11-13 | -71.61 |
| 2013-11-12 | -71.43 |
| 2013-11-11 | -71.26 |
| 2013-11-08 | -70.74 |
| 2013-11-07 | -71.09 |
| 2013-11-06 | -70.57 |
| 2013-11-05 | -70.40 |
| 2013-11-04 | -70.23 |
| 2013-11-01 | -70.57 |
| 2013-10-31 | -70.92 |
| 2013-10-30 | -71.09 |
| 2013-10-29 | -71.95 |
| 2013-10-28 | -72.12 |
| 2013-10-25 | -71.95 |
| 2013-10-24 | -71.43 |
| 2013-10-23 | -71.09 |
| 2013-10-22 | -71.09 |
| 2013-10-21 | -70.74 |
| 2013-10-18 | -70.57 |
| 2013-10-17 | -70.92 |
| 2013-10-16 | -71.26 |
| 2013-10-15 | -70.92 |
| 2013-10-11 | -70.74 |
| 2013-10-10 | -70.74 |
| 2013-10-09 | -70.40 |
| 2013-10-08 | -71.09 |
| 2013-10-07 | -71.43 |
| 2013-10-04 | -71.61 |
| 2013-10-03 | -71.43 |
| 2013-10-02 | -71.95 |
| 2013-09-30 | -71.61 |
| 2013-09-27 | -71.09 |
| 2013-09-26 | -71.09 |
| 2013-09-25 | -70.92 |
| 2013-09-24 | -70.92 |
| 2013-09-23 | -70.92 |
| 2013-09-19 | -70.57 |
| 2013-09-18 | -70.74 |
| 2013-09-17 | -70.74 |
| 2013-09-16 | -70.23 |
| 2013-09-13 | -70.40 |
| 2013-09-12 | -69.54 |
| 2013-09-11 | -69.88 |
| 2013-09-10 | -69.54 |
| 2013-09-09 | -70.57 |
| 2013-09-06 | -71.26 |
| 2013-09-05 | -70.92 |
| 2013-09-04 | -70.23 |
| 2013-09-03 | -70.06 |
| 2013-09-02 | -72.29 |
| 2013-08-30 | -72.29 |
| 2013-08-29 | -71.95 |
| 2013-08-28 | -72.12 |
| 2013-08-27 | -71.26 |
| 2013-08-26 | -70.92 |
| 2013-08-23 | -70.57 |
| 2013-08-22 | -70.23 |
| 2013-08-21 | -70.57 |
| 2013-08-20 | -70.74 |
| 2013-08-19 | -69.37 |
| 2013-08-16 | -69.20 |
| 2013-08-15 | -69.37 |
| 2013-08-13 | -68.68 |
| 2013-08-12 | -70.06 |
| 2013-08-09 | -71.43 |
| 2013-08-08 | -72.12 |
| 2013-08-07 | -71.95 |
| 2013-08-06 | -71.61 |
| 2013-08-05 | -71.43 |
| 2013-08-02 | -71.43 |
| 2013-08-01 | -71.95 |
| 2013-07-31 | -72.64 |
| 2013-07-30 | -72.47 |
| 2013-07-29 | -72.29 |
| 2013-07-26 | -70.57 |
| 2013-07-25 | -70.92 |
| 2013-07-24 | -71.95 |
| 2013-07-23 | -71.61 |
| 2013-07-22 | -72.64 |
| 2013-07-19 | -72.64 |
| 2013-07-18 | -71.78 |
| 2013-07-17 | -71.43 |
| 2013-07-16 | -72.64 |
| 2013-07-15 | -72.12 |
| 2013-07-12 | -73.50 |
| 2013-07-11 | -75.05 |
| 2013-07-10 | -76.08 |
| 2013-07-09 | -76.60 |
| 2013-07-08 | -76.25 |
| 2013-07-05 | -75.05 |
| 2013-07-04 | -75.91 |
| 2013-07-03 | -75.74 |
| 2013-07-02 | -75.22 |
| 2013-06-28 | -75.22 |
| 2013-06-27 | -75.74 |
| 2013-06-26 | -75.22 |
| 2013-06-25 | -75.74 |
| 2013-06-24 | -74.87 |
| 2013-06-21 | -73.50 |
| 2013-06-20 | -73.15 |
| 2013-06-19 | -72.12 |
| 2013-06-18 | -72.29 |
| 2013-06-17 | -72.12 |
| 2013-06-14 | -72.12 |
| 2013-06-13 | -72.12 |
| 2013-06-11 | -71.09 |
| 2013-06-10 | -70.40 |
| 2013-06-07 | -70.57 |
| 2013-06-06 | -71.09 |
| 2013-06-05 | -70.92 |
| 2013-06-04 | -70.74 |
| 2013-06-03 | -70.06 |
| 2013-05-31 | -69.37 |
| 2013-05-30 | -69.54 |
| 2013-05-29 | -68.85 |
| 2013-05-28 | -68.68 |
| 2013-05-27 | -69.15 |
| 2013-05-24 | -68.65 |
| 2013-05-23 | -68.65 |
| 2013-05-22 | -67.97 |
| 2013-05-21 | -67.80 |
| 2013-05-20 | -67.64 |
| 2013-05-16 | -68.31 |
| 2013-05-15 | -68.48 |
| 2013-05-14 | -68.14 |
| 2013-05-13 | -67.64 |
| 2013-05-10 | -67.30 |
| 2013-05-09 | -66.79 |
| 2013-05-08 | -66.46 |
| 2013-05-07 | -66.29 |
| 2013-05-06 | -66.46 |
| 2013-05-03 | -67.80 |
| 2013-05-02 | -68.14 |
| 2013-04-30 | -67.64 |
| 2013-04-29 | -67.97 |
| 2013-04-26 | -66.96 |
| 2013-04-25 | -66.46 |
| 2013-04-24 | -66.62 |
| 2013-04-23 | -66.96 |
| 2013-04-22 | -65.78 |
| 2013-04-19 | -67.13 |
| 2013-04-18 | -68.31 |
| 2013-04-17 | -68.31 |
| 2013-04-16 | -67.64 |
| 2013-04-15 | -67.64 |
| 2013-04-12 | -65.61 |
| 2013-04-11 | -65.95 |
| 2013-04-10 | -66.29 |
| 2013-04-09 | -66.96 |
| 2013-04-08 | -67.47 |
| 2013-04-05 | -67.97 |
| 2013-04-03 | -66.79 |
| 2013-04-02 | -66.12 |
| 2013-03-28 | -65.11 |
| 2013-03-27 | -64.43 |
| 2013-03-26 | -65.28 |
| 2013-03-25 | -65.61 |
| 2013-03-22 | -65.11 |
| 2013-03-21 | -64.94 |
| 2013-03-20 | -65.11 |
| 2013-03-19 | -66.12 |
| 2013-03-18 | -65.95 |
| 2013-03-15 | -64.43 |
| 2013-03-14 | -63.25 |
| 2013-03-13 | -62.92 |
| 2013-03-12 | -62.58 |
| 2013-03-11 | -62.07 |
| 2013-03-08 | -61.06 |
| 2013-03-07 | -61.23 |
| 2013-03-06 | -61.06 |
| 2013-03-05 | -62.07 |
| 2013-03-04 | -61.90 |
| 2013-03-01 | -61.06 |
| 2013-02-28 | -60.89 |
| 2013-02-27 | -62.41 |
| 2013-02-26 | -62.58 |
| 2013-02-25 | -61.06 |
| 2013-02-22 | -61.06 |
| 2013-02-21 | -60.56 |
| 2013-02-20 | -59.55 |
| 2013-02-19 | -59.71 |
| 2013-02-18 | -58.20 |
| 2013-02-15 | -58.20 |
| 2013-02-14 | -58.87 |
| 2013-02-08 | -59.21 |
| 2013-02-07 | -59.88 |
| 2013-02-06 | -59.55 |
| 2013-02-05 | -59.55 |
| 2013-02-04 | -58.70 |
| 2013-02-01 | -59.38 |
| 2013-01-31 | -58.87 |
| 2013-01-30 | -57.52 |
| 2013-01-29 | -58.03 |
| 2013-01-28 | -57.69 |
| 2013-01-25 | -57.86 |
| 2013-01-24 | -56.17 |
| 2013-01-23 | -54.32 |
| 2013-01-22 | -53.65 |
| 2013-01-21 | -54.83 |
| 2013-01-18 | -54.83 |
| 2013-01-17 | -55.50 |
| 2013-01-16 | -54.83 |
| 2013-01-15 | -53.81 |
| 2013-01-14 | -53.65 |
| 2013-01-11 | -53.65 |
| 2013-01-10 | -52.30 |
| 2013-01-09 | -53.81 |
| 2013-01-08 | -54.83 |
| 2013-01-07 | -54.15 |
| 2013-01-04 | -57.02 |
| 2013-01-03 | -56.51 |
| 2013-01-02 | -58.03 |
| 2012-12-31 | -59.88 |
| 2012-12-28 | -60.22 |
| 2012-12-27 | -59.71 |
| 2012-12-24 | -60.56 |
| 2012-12-21 | -60.05 |
| 2012-12-20 | -58.20 |
| 2012-12-19 | -57.35 |
| 2012-12-18 | -57.86 |
| 2012-12-17 | -56.85 |
| 2012-12-14 | -57.35 |
| 2012-12-13 | -58.20 |
| 2012-12-12 | -57.52 |
| 2012-12-11 | -59.04 |
| 2012-12-10 | -57.35 |
| 2012-12-07 | -58.70 |
| 2012-12-06 | -60.05 |
| 2012-12-05 | -59.55 |
| 2012-12-04 | -60.89 |
| 2012-12-03 | -60.73 |
| 2012-11-30 | -59.38 |
| 2012-11-29 | -60.05 |
| 2012-11-28 | -60.22 |
| 2012-11-27 | -60.05 |
| 2012-11-26 | -60.05 |
| 2012-11-23 | -59.38 |
| 2012-11-22 | -60.89 |
| 2012-11-21 | -60.89 |
| 2012-11-20 | -61.06 |
| 2012-11-19 | -60.73 |
| 2012-11-16 | -61.06 |
| 2012-11-15 | -60.89 |
| 2012-11-14 | -60.56 |
| 2012-11-13 | -61.74 |
| 2012-11-12 | -60.22 |
| 2012-11-09 | -58.53 |
| 2012-11-08 | -58.20 |
| 2012-11-07 | -56.85 |
| 2012-11-06 | -56.51 |
| 2012-11-05 | -56.34 |
| 2012-11-02 | -56.17 |
| 2012-11-01 | -56.85 |
| 2012-10-31 | -59.04 |
| 2012-10-30 | -59.88 |
| 2012-10-29 | -58.70 |
| 2012-10-26 | -59.04 |
| 2012-10-25 | -56.68 |
| 2012-10-24 | -56.17 |
| 2012-10-22 | -56.85 |
| 2012-10-19 | -59.21 |
| 2012-10-18 | -59.21 |
| 2012-10-17 | -62.07 |
| 2012-10-16 | -62.75 |
| 2012-10-15 | -62.24 |
| 2012-10-12 | -62.58 |
| 2012-10-11 | -62.75 |
| 2012-10-10 | -63.59 |
| 2012-10-09 | -63.76 |
| 2012-10-08 | -63.25 |
| 2012-10-05 | -62.24 |
| 2012-10-04 | -62.75 |
| 2012-10-03 | -62.58 |
| 2012-09-28 | -63.25 |
| 2012-09-27 | -63.42 |
| 2012-09-26 | -63.76 |
| 2012-09-25 | -61.57 |
| 2012-09-24 | -61.40 |
| 2012-09-21 | -63.25 |
| 2012-09-20 | -65.61 |
| 2012-09-19 | -65.11 |
| 2012-09-18 | -66.46 |
| 2012-09-17 | -65.61 |
| 2012-09-14 | -64.94 |
| 2012-09-13 | -67.13 |
| 2012-09-12 | -66.62 |
| 2012-09-11 | -66.96 |
| 2012-09-10 | -66.62 |
| 2012-09-07 | -66.12 |
| 2012-09-06 | -69.15 |
| 2012-09-05 | -69.83 |
| 2012-09-04 | -68.48 |
| 2012-09-03 | -68.14 |
| 2012-08-31 | -68.48 |
| 2012-08-30 | -68.14 |
| 2012-08-29 | -68.14 |
| 2012-08-28 | -67.13 |
| 2012-08-27 | -66.79 |
| 2012-08-24 | -65.78 |
| 2012-08-23 | -65.11 |
| 2012-08-22 | -65.61 |
| 2012-08-21 | -65.44 |
| 2012-08-20 | -66.12 |
| 2012-08-17 | -65.44 |
| 2012-08-16 | -66.29 |
| 2012-08-15 | -65.95 |
| 2012-08-14 | -65.44 |
| 2012-08-13 | -65.28 |
| 2012-08-10 | -64.26 |
| 2012-08-09 | -63.76 |
| 2012-08-08 | -64.43 |
| 2012-08-07 | -63.76 |
| 2012-08-06 | -64.26 |
| 2012-08-03 | -65.28 |
| 2012-08-02 | -65.11 |
| 2012-08-01 | -66.62 |
| 2012-07-31 | -68.31 |
| 2012-07-30 | -68.48 |
| 2012-07-27 | -67.64 |
| 2012-07-26 | -68.14 |
| 2012-07-25 | -67.30 |
| 2012-07-24 | -66.29 |
| 2012-07-23 | -65.95 |
| 2012-07-20 | -64.60 |
| 2012-07-19 | -64.10 |
| 2012-07-18 | -64.43 |
| 2012-07-17 | -62.92 |
| 2012-07-16 | -62.75 |
| 2012-07-13 | -62.58 |
| 2012-07-12 | -62.75 |
| 2012-07-11 | -61.74 |
| 2012-07-10 | -61.74 |
| 2012-07-09 | -61.06 |
| 2012-07-06 | -60.39 |
| 2012-07-05 | -60.56 |
| 2012-07-04 | -60.05 |
| 2012-07-03 | -61.23 |
| 2012-06-29 | -59.88 |
| 2012-06-28 | -59.21 |
| 2012-06-27 | -57.52 |
| 2012-06-26 | -57.86 |
| 2012-06-25 | -58.37 |
| 2012-06-22 | -58.70 |
| 2012-06-21 | -57.86 |
| 2012-06-20 | -56.68 |
| 2012-06-19 | -56.01 |
| 2012-06-18 | -56.17 |
| 2012-06-15 | -57.35 |
| 2012-06-14 | -58.70 |
| 2012-06-13 | -57.69 |
| 2012-06-12 | -58.03 |
| 2012-06-11 | -58.70 |
| 2012-06-08 | -60.56 |
| 2012-06-07 | -59.88 |
| 2012-06-06 | -59.55 |
| 2012-06-05 | -60.05 |
| 2012-06-04 | -60.39 |
| 2012-06-01 | -58.70 |
| 2012-05-31 | -58.20 |
| 2012-05-30 | -57.86 |
| 2012-05-29 | -56.17 |
| 2012-05-28 | -58.53 |
| 2012-05-25 | -59.21 |
| 2012-05-24 | -59.04 |
| 2012-05-23 | -59.21 |
| 2012-05-22 | -57.35 |
| 2012-05-21 | -59.04 |
| 2012-05-18 | -58.37 |
| 2012-05-17 | -58.03 |
| 2012-05-16 | -58.27 |
| 2012-05-15 | -56.46 |
| 2012-05-14 | -57.45 |
| 2012-05-11 | -57.12 |
| 2012-05-10 | -56.79 |
| 2012-05-09 | -55.32 |
| 2012-05-08 | -53.85 |
| 2012-05-07 | -53.68 |
| 2012-05-04 | -51.72 |
| 2012-05-03 | -51.23 |
| 2012-05-02 | -50.41 |
| 2012-04-30 | -50.90 |
| 2012-04-27 | -49.92 |
| 2012-04-26 | -49.43 |
| 2012-04-25 | -49.92 |
| 2012-04-24 | -50.41 |
| 2012-04-23 | -49.92 |
| 2012-04-20 | -47.63 |
| 2012-04-19 | -47.30 |
| 2012-04-18 | -47.95 |
| 2012-04-17 | -47.79 |
| 2012-04-16 | -48.61 |
| 2012-04-13 | -47.63 |
| 2012-04-12 | -49.43 |
| 2012-04-11 | -50.08 |
| 2012-04-10 | -49.43 |
| 2012-04-05 | -48.45 |
| 2012-04-03 | -47.95 |
| 2012-04-02 | -49.59 |
| 2012-03-30 | -48.45 |
| 2012-03-29 | -49.10 |
| 2012-03-28 | -48.94 |
| 2012-03-27 | -47.46 |
| 2012-03-26 | -50.08 |
| 2012-03-23 | -50.57 |
| 2012-03-22 | -49.92 |
| 2012-03-21 | -50.08 |
| 2012-03-20 | -49.26 |
| 2012-03-19 | -47.30 |
| 2012-03-16 | -45.99 |
| 2012-03-15 | -45.34 |
| 2012-03-14 | -45.17 |
| 2012-03-13 | -44.19 |
| 2012-03-12 | -44.19 |
| 2012-03-09 | -42.39 |
| 2012-03-08 | -44.68 |
| 2012-03-07 | -45.66 |
| 2012-03-06 | -45.17 |
| 2012-03-05 | -41.57 |
| 2012-03-02 | -40.43 |
| 2012-03-01 | -40.75 |
| 2012-02-29 | -38.30 |
| 2012-02-28 | -38.46 |
| 2012-02-27 | -37.64 |
| 2012-02-24 | -38.30 |
| 2012-02-23 | -40.92 |
| 2012-02-22 | -37.64 |
| 2012-02-21 | -38.30 |
| 2012-02-20 | -38.13 |
| 2012-02-17 | -39.12 |
| 2012-02-16 | -39.44 |
| 2012-02-15 | -38.63 |
| 2012-02-14 | -42.06 |
| 2012-02-13 | -41.73 |
| 2012-02-10 | -41.24 |
| 2012-02-09 | -40.10 |
| 2012-02-08 | -41.08 |
| 2012-02-07 | -45.01 |
| 2012-02-06 | -42.23 |
| 2012-02-03 | -43.04 |
| 2012-02-02 | -45.50 |
| 2012-02-01 | -46.81 |
| 2012-01-31 | -46.97 |
| 2012-01-30 | -47.79 |
| 2012-01-27 | -44.35 |
| 2012-01-26 | -45.17 |
| 2012-01-20 | -47.30 |
| 2012-01-19 | -47.63 |
| 2012-01-18 | -47.46 |
| 2012-01-17 | -47.79 |
| 2012-01-16 | -50.25 |
| 2012-01-13 | -50.90 |
| 2012-01-12 | -51.23 |
| 2012-01-11 | -51.39 |
| 2012-01-10 | -52.37 |
| 2012-01-09 | -55.32 |
| 2012-01-06 | -57.28 |
| 2012-01-05 | -55.16 |
| 2012-01-04 | -54.99 |
| 2012-01-03 | -54.34 |
| 2011-12-30 | -54.83 |
| 2011-12-29 | -54.17 |
| 2011-12-28 | -53.19 |
| 2011-12-23 | -52.86 |
| 2011-12-22 | -54.99 |
| 2011-12-21 | -54.17 |
| 2011-12-20 | -55.32 |
| 2011-12-19 | -55.16 |
| 2011-12-16 | -53.19 |
| 2011-12-15 | -55.16 |
| 2011-12-14 | -54.17 |
| 2011-12-13 | -52.86 |
| 2011-12-12 | -52.37 |
| 2011-12-09 | -50.57 |
| 2011-12-08 | -49.59 |
| 2011-12-07 | -49.10 |
| 2011-12-06 | -50.25 |
| 2011-12-05 | -47.79 |
| 2011-12-02 | -45.99 |
| 2011-12-01 | -46.64 |
| 2011-11-30 | -51.88 |
| 2011-11-29 | -50.41 |
| 2011-11-28 | -50.41 |
| 2011-11-25 | -52.05 |
| 2011-11-24 | -47.95 |
| 2011-11-23 | -47.63 |
| 2011-11-22 | -45.99 |
| 2011-11-21 | -47.14 |
| 2011-11-18 | -43.54 |
| 2011-11-17 | -42.72 |
| 2011-11-16 | -40.26 |
| 2011-11-15 | -36.82 |
| 2011-11-14 | -34.53 |
| 2011-11-11 | -38.46 |
| 2011-11-10 | -43.37 |
| 2011-11-09 | -38.95 |
| 2011-11-08 | -36.99 |
| 2011-11-07 | -36.50 |
| 2011-11-04 | -36.33 |
| 2011-11-03 | -36.66 |
| 2011-11-02 | -36.50 |
| 2011-11-01 | -38.30 |
| 2011-10-31 | -34.53 |
| 2011-10-28 | -33.22 |
| 2011-10-27 | -40.26 |
| 2011-10-26 | -42.88 |
| 2011-10-25 | -45.17 |
| 2011-10-24 | -44.52 |
| 2011-10-21 | -46.15 |
| 2011-10-20 | -46.64 |
| 2011-10-19 | -43.21 |
| 2011-10-18 | -43.86 |
| 2011-10-17 | -39.61 |
| 2011-10-14 | -44.52 |
| 2011-10-13 | -38.46 |
| 2011-10-12 | -42.39 |
| 2011-10-11 | -47.95 |
| 2011-10-10 | -50.74 |
| 2011-10-07 | -50.08 |
| 2011-10-06 | -52.86 |
| 2011-10-04 | -56.79 |
| 2011-10-03 | -57.28 |
| 2011-09-30 | -53.36 |
| 2011-09-28 | -50.41 |
| 2011-09-27 | -54.01 |
| 2011-09-26 | -60.72 |
| 2011-09-23 | -54.83 |
| 2011-09-22 | -56.30 |
| 2011-09-21 | -52.21 |
| 2011-09-20 | -53.52 |
| 2011-09-19 | -52.37 |
| 2011-09-16 | -47.79 |
| 2011-09-15 | -48.45 |
| 2011-09-14 | -44.19 |
| 2011-09-12 | -38.63 |
| 2011-09-09 | -34.70 |
| 2011-09-08 | -33.55 |
| 2011-09-07 | -33.55 |
| 2011-09-06 | -33.39 |
| 2011-09-05 | -33.22 |
| 2011-09-02 | -25.86 |
| 2011-09-01 | -18.99 |
| 2011-08-31 | -22.91 |
| 2011-08-30 | -30.77 |
| 2011-08-29 | -35.52 |
| 2011-08-26 | -36.17 |
| 2011-08-25 | -36.82 |
| 2011-08-24 | -36.17 |
| 2011-08-23 | -36.01 |
| 2011-08-22 | -36.66 |
| 2011-08-19 | -28.48 |
| 2011-08-18 | -25.04 |
| 2011-08-17 | -21.44 |
| 2011-08-16 | -22.42 |
| 2011-08-15 | -23.57 |
| 2011-08-12 | -28.81 |
| 2011-08-11 | -30.77 |
| 2011-08-10 | -24.88 |
| 2011-08-09 | -23.24 |
| 2011-08-08 | -19.97 |
| 2011-08-05 | -17.18 |
| 2011-08-04 | -12.44 |
| 2011-08-03 | -15.22 |
| 2011-08-02 | -9.17 |
| 2011-08-01 | -4.26 |
| 2011-07-29 | -5.73 |
| 2011-07-28 | -6.06 |
| 2011-07-27 | -3.93 |
| 2011-07-26 | -4.75 |
| 2011-07-25 | -3.44 |
| 2011-07-22 | -2.78 |
| 2011-07-21 | -5.24 |
| 2011-07-20 | -5.73 |
| 2011-07-19 | -5.56 |
| 2011-07-18 | -2.78 |
| 2011-07-15 | 0.65 |
| 2011-07-14 | 0.00 |
| 2011-07-13 | 1.80 |
| 2011-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy