Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2128 % |
|---|---|
| 2025-09-19 | 29.31 |
| 2025-09-18 | 25.78 |
| 2025-09-17 | 27.54 |
| 2025-09-16 | 28.30 |
| 2025-09-15 | 32.85 |
| 2025-09-12 | 32.59 |
| 2025-09-11 | 32.85 |
| 2025-09-10 | 32.59 |
| 2025-09-09 | 35.12 |
| 2025-09-08 | 34.11 |
| 2025-09-05 | 24.26 |
| 2025-09-04 | 18.20 |
| 2025-09-03 | 21.23 |
| 2025-09-02 | 20.98 |
| 2025-09-01 | 25.52 |
| 2025-08-29 | 21.73 |
| 2025-08-28 | 20.47 |
| 2025-08-27 | 22.24 |
| 2025-08-26 | 25.52 |
| 2025-08-25 | 25.02 |
| 2025-08-22 | 22.24 |
| 2025-08-21 | 23.00 |
| 2025-08-20 | 22.74 |
| 2025-08-19 | 21.99 |
| 2025-08-18 | 24.51 |
| 2025-08-15 | 24.51 |
| 2025-08-14 | 23.25 |
| 2025-08-13 | 22.24 |
| 2025-08-12 | 19.97 |
| 2025-08-11 | 20.22 |
| 2025-08-08 | 19.46 |
| 2025-08-07 | 19.21 |
| 2025-08-06 | 19.21 |
| 2025-08-05 | 18.20 |
| 2025-08-04 | 16.94 |
| 2025-08-01 | 17.19 |
| 2025-07-31 | 18.20 |
| 2025-07-30 | 23.00 |
| 2025-07-29 | 24.26 |
| 2025-07-28 | 22.24 |
| 2025-07-25 | 22.24 |
| 2025-07-24 | 22.24 |
| 2025-07-23 | 20.47 |
| 2025-07-22 | 17.69 |
| 2025-07-21 | 14.92 |
| 2025-07-18 | 10.12 |
| 2025-07-17 | 8.60 |
| 2025-07-16 | 9.86 |
| 2025-07-15 | 14.16 |
| 2025-07-14 | 14.41 |
| 2025-07-11 | 9.11 |
| 2025-07-10 | 10.87 |
| 2025-07-09 | 9.11 |
| 2025-07-08 | 6.08 |
| 2025-07-07 | 3.04 |
| 2025-07-04 | 2.79 |
| 2025-07-03 | 6.33 |
| 2025-07-02 | 8.35 |
| 2025-06-30 | 5.82 |
| 2025-06-27 | 6.33 |
| 2025-06-26 | 5.57 |
| 2025-06-25 | 5.82 |
| 2025-06-24 | 4.31 |
| 2025-06-23 | 3.04 |
| 2025-06-20 | 1.02 |
| 2025-06-19 | 1.53 |
| 2025-06-18 | 5.32 |
| 2025-06-17 | 3.30 |
| 2025-06-16 | 4.81 |
| 2025-06-13 | -0.49 |
| 2025-06-12 | 1.67 |
| 2025-06-11 | 3.11 |
| 2025-06-10 | 6.48 |
| 2025-06-09 | 0.47 |
| 2025-06-06 | -0.01 |
| 2025-06-05 | -0.01 |
| 2025-06-04 | -1.45 |
| 2025-06-03 | -3.14 |
| 2025-06-02 | -6.98 |
| 2025-05-30 | -5.54 |
| 2025-05-29 | -5.78 |
| 2025-05-28 | -7.22 |
| 2025-05-27 | -7.22 |
| 2025-05-26 | -7.94 |
| 2025-05-23 | -8.66 |
| 2025-05-22 | -7.46 |
| 2025-05-21 | -6.74 |
| 2025-05-20 | -6.02 |
| 2025-05-19 | -6.50 |
| 2025-05-16 | -7.22 |
| 2025-05-15 | -5.30 |
| 2025-05-14 | -5.06 |
| 2025-05-13 | -5.54 |
| 2025-05-12 | -4.34 |
| 2025-05-09 | -5.78 |
| 2025-05-08 | -5.06 |
| 2025-05-07 | -3.62 |
| 2025-05-06 | -3.38 |
| 2025-05-02 | -0.01 |
| 2025-04-30 | -0.73 |
| 2025-04-29 | -1.69 |
| 2025-04-28 | -1.69 |
| 2025-04-25 | 0.47 |
| 2025-04-24 | -0.49 |
| 2025-04-23 | 0.95 |
| 2025-04-22 | 3.35 |
| 2025-04-17 | 5.04 |
| 2025-04-16 | 0.23 |
| 2025-04-15 | -1.69 |
| 2025-04-14 | -0.01 |
| 2025-04-11 | 0.47 |
| 2025-04-10 | 0.23 |
| 2025-04-09 | -0.25 |
| 2025-04-08 | 0.95 |
| 2025-04-07 | -7.70 |
| 2025-04-03 | -4.10 |
| 2025-04-02 | -5.54 |
| 2025-04-01 | -12.03 |
| 2025-03-31 | -16.11 |
| 2025-03-28 | -16.60 |
| 2025-03-27 | -15.39 |
| 2025-03-26 | -15.15 |
| 2025-03-25 | -14.67 |
| 2025-03-24 | -14.43 |
| 2025-03-21 | -15.63 |
| 2025-03-20 | -13.47 |
| 2025-03-19 | -11.55 |
| 2025-03-18 | -11.31 |
| 2025-03-17 | -8.66 |
| 2025-03-14 | -16.60 |
| 2025-03-13 | -17.80 |
| 2025-03-12 | -19.00 |
| 2025-03-11 | -17.32 |
| 2025-03-10 | -17.32 |
| 2025-03-07 | -18.52 |
| 2025-03-06 | -15.39 |
| 2025-03-05 | -20.20 |
| 2025-03-04 | -22.84 |
| 2025-03-03 | -21.88 |
| 2025-02-28 | -22.60 |
| 2025-02-27 | -18.04 |
| 2025-02-26 | -19.72 |
| 2025-02-25 | -22.36 |
| 2025-02-24 | -18.76 |
| 2025-02-21 | -17.08 |
| 2025-02-20 | -17.80 |
| 2025-02-19 | -15.39 |
| 2025-02-18 | -16.35 |
| 2025-02-17 | -15.39 |
| 2025-02-14 | -13.71 |
| 2025-02-13 | -17.56 |
| 2025-02-12 | -14.91 |
| 2025-02-11 | -17.80 |
| 2025-02-10 | -17.80 |
| 2025-02-07 | -19.48 |
| 2025-02-06 | -19.72 |
| 2025-02-05 | -21.88 |
| 2025-02-04 | -16.60 |
| 2025-02-03 | -17.80 |
| 2025-01-28 | -18.76 |
| 2025-01-27 | -17.32 |
| 2025-01-24 | -19.48 |
| 2025-01-23 | -18.28 |
| 2025-01-22 | -19.48 |
| 2025-01-21 | -19.24 |
| 2025-01-20 | -19.00 |
| 2025-01-17 | -19.48 |
| 2025-01-16 | -21.64 |
| 2025-01-15 | -25.25 |
| 2025-01-14 | -25.01 |
| 2025-01-13 | -25.97 |
| 2025-01-10 | -25.97 |
| 2025-01-09 | -23.08 |
| 2025-01-08 | -22.12 |
| 2025-01-07 | -21.16 |
| 2025-01-06 | -19.96 |
| 2025-01-03 | -19.96 |
| 2025-01-02 | -20.44 |
| 2024-12-31 | -16.60 |
| 2024-12-30 | -16.11 |
| 2024-12-27 | -16.84 |
| 2024-12-24 | -16.84 |
| 2024-12-23 | -17.56 |
| 2024-12-20 | -19.72 |
| 2024-12-19 | -17.32 |
| 2024-12-18 | -17.32 |
| 2024-12-17 | -17.08 |
| 2024-12-16 | -14.67 |
| 2024-12-13 | -9.38 |
| 2024-12-12 | -6.74 |
| 2024-12-11 | -9.87 |
| 2024-12-10 | -11.07 |
| 2024-12-09 | -9.87 |
| 2024-12-06 | -14.67 |
| 2024-12-05 | -15.15 |
| 2024-12-04 | -13.71 |
| 2024-12-03 | -13.95 |
| 2024-12-02 | -15.15 |
| 2024-11-29 | -15.63 |
| 2024-11-28 | -16.60 |
| 2024-11-27 | -15.63 |
| 2024-11-26 | -17.08 |
| 2024-11-25 | -16.84 |
| 2024-11-22 | -16.11 |
| 2024-11-21 | -12.99 |
| 2024-11-20 | -11.07 |
| 2024-11-19 | -11.31 |
| 2024-11-18 | -11.79 |
| 2024-11-15 | -13.47 |
| 2024-11-14 | -14.19 |
| 2024-11-13 | -8.18 |
| 2024-11-12 | -8.18 |
| 2024-11-11 | -5.78 |
| 2024-11-08 | -5.06 |
| 2024-11-07 | -4.58 |
| 2024-11-06 | -8.90 |
| 2024-11-05 | -6.50 |
| 2024-11-04 | -8.66 |
| 2024-11-01 | -6.98 |
| 2024-10-31 | -6.74 |
| 2024-10-30 | -6.02 |
| 2024-10-29 | -4.10 |
| 2024-10-28 | -3.38 |
| 2024-10-25 | -7.22 |
| 2024-10-24 | -8.18 |
| 2024-10-23 | -6.26 |
| 2024-10-22 | -7.70 |
| 2024-10-21 | -7.46 |
| 2024-10-18 | -6.26 |
| 2024-10-17 | -9.14 |
| 2024-10-16 | -6.74 |
| 2024-10-15 | -10.83 |
| 2024-10-14 | -3.38 |
| 2024-10-10 | -0.25 |
| 2024-10-09 | -2.41 |
| 2024-10-08 | 5.76 |
| 2024-10-07 | 19.22 |
| 2024-10-04 | 4.32 |
| 2024-10-03 | 3.59 |
| 2024-10-02 | 13.45 |
| 2024-09-30 | -5.06 |
| 2024-09-27 | -11.07 |
| 2024-09-26 | -21.64 |
| 2024-09-25 | -28.37 |
| 2024-09-24 | -29.57 |
| 2024-09-23 | -32.22 |
| 2024-09-20 | -31.02 |
| 2024-09-19 | -34.38 |
| 2024-09-17 | -36.55 |
| 2024-09-16 | -37.03 |
| 2024-09-13 | -35.34 |
| 2024-09-12 | -37.27 |
| 2024-09-11 | -38.95 |
| 2024-09-10 | -39.19 |
| 2024-09-09 | -38.47 |
| 2024-09-05 | -36.55 |
| 2024-09-04 | -36.06 |
| 2024-09-03 | -35.10 |
| 2024-09-02 | -36.06 |
| 2024-08-30 | -32.94 |
| 2024-08-29 | -32.70 |
| 2024-08-28 | -33.42 |
| 2024-08-27 | -31.26 |
| 2024-08-26 | -30.78 |
| 2024-08-23 | -31.74 |
| 2024-08-22 | -31.02 |
| 2024-08-21 | -29.09 |
| 2024-08-20 | -29.33 |
| 2024-08-19 | -27.89 |
| 2024-08-16 | -29.33 |
| 2024-08-15 | -29.57 |
| 2024-08-14 | -28.85 |
| 2024-08-13 | -28.61 |
| 2024-08-12 | -27.17 |
| 2024-08-09 | -26.69 |
| 2024-08-08 | -27.65 |
| 2024-08-07 | -28.13 |
| 2024-08-06 | -27.89 |
| 2024-08-05 | -28.37 |
| 2024-08-02 | -27.41 |
| 2024-08-01 | -26.21 |
| 2024-07-31 | -25.49 |
| 2024-07-30 | -28.13 |
| 2024-07-29 | -27.17 |
| 2024-07-26 | -27.41 |
| 2024-07-25 | -27.89 |
| 2024-07-24 | -27.41 |
| 2024-07-23 | -27.17 |
| 2024-07-22 | -25.49 |
| 2024-07-19 | -25.73 |
| 2024-07-18 | -23.57 |
| 2024-07-17 | -23.33 |
| 2024-07-16 | -25.49 |
| 2024-07-15 | -24.77 |
| 2024-07-12 | -21.64 |
| 2024-07-11 | -23.33 |
| 2024-07-10 | -25.97 |
| 2024-07-09 | -25.01 |
| 2024-07-08 | -24.77 |
| 2024-07-05 | -22.36 |
| 2024-07-04 | -21.40 |
| 2024-07-03 | -21.64 |
| 2024-07-02 | -23.33 |
| 2024-06-28 | -25.01 |
| 2024-06-27 | -25.01 |
| 2024-06-26 | -23.43 |
| 2024-06-25 | -23.43 |
| 2024-06-24 | -24.33 |
| 2024-06-21 | -23.65 |
| 2024-06-20 | -22.07 |
| 2024-06-19 | -20.26 |
| 2024-06-18 | -22.52 |
| 2024-06-17 | -22.52 |
| 2024-06-14 | -20.72 |
| 2024-06-13 | -20.94 |
| 2024-06-12 | -20.72 |
| 2024-06-11 | -19.59 |
| 2024-06-07 | -15.52 |
| 2024-06-06 | -16.88 |
| 2024-06-05 | -15.75 |
| 2024-06-04 | -13.04 |
| 2024-06-03 | -16.42 |
| 2024-05-31 | -18.91 |
| 2024-05-30 | -16.42 |
| 2024-05-29 | -13.94 |
| 2024-05-28 | -12.13 |
| 2024-05-27 | -12.13 |
| 2024-05-24 | -10.55 |
| 2024-05-23 | -7.62 |
| 2024-05-22 | -2.87 |
| 2024-05-21 | -2.42 |
| 2024-05-20 | 1.65 |
| 2024-05-17 | -2.87 |
| 2024-05-16 | -6.71 |
| 2024-05-14 | -13.04 |
| 2024-05-13 | -12.36 |
| 2024-05-10 | -12.81 |
| 2024-05-09 | -17.10 |
| 2024-05-08 | -20.49 |
| 2024-05-07 | -16.20 |
| 2024-05-06 | -17.55 |
| 2024-05-03 | -17.33 |
| 2024-05-02 | -18.46 |
| 2024-04-30 | -25.46 |
| 2024-04-29 | -24.10 |
| 2024-04-26 | -25.91 |
| 2024-04-25 | -29.53 |
| 2024-04-24 | -29.07 |
| 2024-04-23 | -31.56 |
| 2024-04-22 | -32.01 |
| 2024-04-19 | -32.91 |
| 2024-04-18 | -32.24 |
| 2024-04-17 | -31.33 |
| 2024-04-16 | -32.01 |
| 2024-04-15 | -29.30 |
| 2024-04-12 | -28.62 |
| 2024-04-11 | -25.23 |
| 2024-04-10 | -24.33 |
| 2024-04-09 | -27.04 |
| 2024-04-08 | -27.04 |
| 2024-04-05 | -27.94 |
| 2024-04-03 | -26.81 |
| 2024-04-02 | -25.46 |
| 2024-03-28 | -16.20 |
| 2024-03-27 | -18.01 |
| 2024-03-26 | -14.84 |
| 2024-03-25 | -13.49 |
| 2024-03-22 | -15.07 |
| 2024-03-21 | -11.46 |
| 2024-03-20 | -11.46 |
| 2024-03-19 | -11.46 |
| 2024-03-18 | -9.42 |
| 2024-03-15 | -11.00 |
| 2024-03-14 | -11.23 |
| 2024-03-13 | -12.13 |
| 2024-03-12 | -8.97 |
| 2024-03-11 | -12.13 |
| 2024-03-08 | -13.26 |
| 2024-03-07 | -15.97 |
| 2024-03-06 | -16.42 |
| 2024-03-05 | -19.36 |
| 2024-03-04 | -16.88 |
| 2024-03-01 | -14.39 |
| 2024-02-29 | -15.75 |
| 2024-02-28 | -15.29 |
| 2024-02-27 | -11.00 |
| 2024-02-26 | -11.00 |
| 2024-02-23 | -12.81 |
| 2024-02-22 | -11.46 |
| 2024-02-21 | -16.65 |
| 2024-02-20 | -23.65 |
| 2024-02-19 | -23.88 |
| 2024-02-16 | -23.20 |
| 2024-02-15 | -27.94 |
| 2024-02-14 | -27.72 |
| 2024-02-09 | -27.27 |
| 2024-02-08 | -24.33 |
| 2024-02-07 | -25.01 |
| 2024-02-06 | -22.07 |
| 2024-02-05 | -26.14 |
| 2024-02-02 | -24.10 |
| 2024-02-01 | -22.97 |
| 2024-01-31 | -22.07 |
| 2024-01-30 | -22.30 |
| 2024-01-29 | -19.13 |
| 2024-01-26 | -19.13 |
| 2024-01-25 | -18.23 |
| 2024-01-24 | -20.94 |
| 2024-01-23 | -24.56 |
| 2024-01-22 | -27.27 |
| 2024-01-19 | -22.07 |
| 2024-01-18 | -18.68 |
| 2024-01-17 | -20.04 |
| 2024-01-16 | -16.42 |
| 2024-01-15 | -15.75 |
| 2024-01-12 | -15.07 |
| 2024-01-11 | -14.39 |
| 2024-01-10 | -15.07 |
| 2024-01-09 | -14.84 |
| 2024-01-08 | -13.26 |
| 2024-01-05 | -11.46 |
| 2024-01-04 | -10.78 |
| 2024-01-03 | -11.46 |
| 2024-01-02 | -11.46 |
| 2023-12-29 | -7.84 |
| 2023-12-28 | -8.52 |
| 2023-12-27 | -15.29 |
| 2023-12-22 | -15.29 |
| 2023-12-21 | -15.75 |
| 2023-12-20 | -16.20 |
| 2023-12-19 | -16.42 |
| 2023-12-18 | -15.07 |
| 2023-12-15 | -13.04 |
| 2023-12-14 | -14.84 |
| 2023-12-13 | -14.17 |
| 2023-12-12 | -11.46 |
| 2023-12-11 | -13.49 |
| 2023-12-08 | -10.33 |
| 2023-12-07 | -8.74 |
| 2023-12-06 | -8.07 |
| 2023-12-05 | -11.91 |
| 2023-12-04 | -12.13 |
| 2023-12-01 | -9.87 |
| 2023-11-30 | -2.42 |
| 2023-11-29 | -4.23 |
| 2023-11-28 | -1.06 |
| 2023-11-27 | -0.16 |
| 2023-11-24 | 0.06 |
| 2023-11-23 | 2.32 |
| 2023-11-22 | -7.16 |
| 2023-11-21 | -4.00 |
| 2023-11-20 | -4.68 |
| 2023-11-17 | -4.23 |
| 2023-11-16 | -3.10 |
| 2023-11-15 | -0.61 |
| 2023-11-14 | -4.68 |
| 2023-11-13 | -4.68 |
| 2023-11-10 | -4.23 |
| 2023-11-09 | -2.19 |
| 2023-11-08 | 0.29 |
| 2023-11-07 | 0.06 |
| 2023-11-06 | 2.78 |
| 2023-11-03 | -0.84 |
| 2023-11-02 | -4.90 |
| 2023-11-01 | -6.94 |
| 2023-10-31 | -5.13 |
| 2023-10-30 | -0.84 |
| 2023-10-27 | -3.55 |
| 2023-10-26 | -11.00 |
| 2023-10-25 | -6.26 |
| 2023-10-24 | -15.52 |
| 2023-10-20 | -14.39 |
| 2023-10-19 | -14.39 |
| 2023-10-18 | -11.00 |
| 2023-10-17 | -8.74 |
| 2023-10-16 | -9.20 |
| 2023-10-13 | -6.49 |
| 2023-10-12 | -4.68 |
| 2023-10-11 | -8.52 |
| 2023-10-10 | -12.81 |
| 2023-10-09 | -10.33 |
| 2023-10-06 | -7.16 |
| 2023-10-05 | -9.65 |
| 2023-10-04 | -10.10 |
| 2023-10-03 | -9.87 |
| 2023-09-29 | -5.81 |
| 2023-09-28 | -8.97 |
| 2023-09-27 | -8.07 |
| 2023-09-26 | -7.39 |
| 2023-09-25 | -6.71 |
| 2023-09-22 | -3.55 |
| 2023-09-21 | -5.58 |
| 2023-09-20 | -6.71 |
| 2023-09-19 | -6.94 |
| 2023-09-18 | -7.84 |
| 2023-09-15 | -3.32 |
| 2023-09-14 | -4.45 |
| 2023-09-13 | -3.55 |
| 2023-09-12 | -6.03 |
| 2023-09-11 | -5.81 |
| 2023-09-07 | -3.32 |
| 2023-09-06 | 1.87 |
| 2023-09-05 | 0.97 |
| 2023-09-04 | 2.55 |
| 2023-08-31 | -2.42 |
| 2023-08-30 | -10.10 |
| 2023-08-29 | -2.87 |
| 2023-08-28 | -10.55 |
| 2023-08-25 | -10.33 |
| 2023-08-24 | -8.74 |
| 2023-08-23 | -8.52 |
| 2023-08-22 | -5.58 |
| 2023-08-21 | -7.39 |
| 2023-08-18 | -3.78 |
| 2023-08-17 | 0.97 |
| 2023-08-16 | 2.78 |
| 2023-08-15 | 5.71 |
| 2023-08-14 | 6.16 |
| 2023-08-11 | 6.16 |
| 2023-08-10 | 7.52 |
| 2023-08-09 | 7.07 |
| 2023-08-08 | 6.84 |
| 2023-08-07 | 10.46 |
| 2023-08-04 | 18.81 |
| 2023-08-03 | 16.10 |
| 2023-08-02 | 17.23 |
| 2023-08-01 | 17.68 |
| 2023-07-31 | 19.72 |
| 2023-07-28 | 15.20 |
| 2023-07-27 | 11.81 |
| 2023-07-26 | 9.78 |
| 2023-07-25 | 12.94 |
| 2023-07-24 | 4.81 |
| 2023-07-21 | 10.91 |
| 2023-07-20 | 10.23 |
| 2023-07-19 | 6.39 |
| 2023-07-18 | 8.20 |
| 2023-07-14 | 14.07 |
| 2023-07-13 | 14.30 |
| 2023-07-12 | 12.94 |
| 2023-07-11 | 12.94 |
| 2023-07-10 | 12.26 |
| 2023-07-07 | 10.46 |
| 2023-07-06 | 11.81 |
| 2023-07-05 | 14.97 |
| 2023-07-04 | 16.55 |
| 2023-07-03 | 18.81 |
| 2023-06-30 | 16.10 |
| 2023-06-29 | 14.97 |
| 2023-06-28 | 17.23 |
| 2023-06-27 | 17.23 |
| 2023-06-26 | 14.30 |
| 2023-06-23 | 11.36 |
| 2023-06-21 | 15.88 |
| 2023-06-20 | 18.36 |
| 2023-06-19 | 22.88 |
| 2023-06-16 | 27.40 |
| 2023-06-15 | 23.10 |
| 2023-06-14 | 19.26 |
| 2023-06-13 | 19.72 |
| 2023-06-12 | 17.46 |
| 2023-06-09 | 19.94 |
| 2023-06-08 | 21.98 |
| 2023-06-07 | 21.07 |
| 2023-06-06 | 22.20 |
| 2023-06-05 | 21.98 |
| 2023-06-02 | 23.10 |
| 2023-06-01 | 13.84 |
| 2023-05-31 | 16.78 |
| 2023-05-30 | 20.39 |
| 2023-05-29 | 23.10 |
| 2023-05-25 | 23.10 |
| 2023-05-24 | 24.01 |
| 2023-05-23 | 26.04 |
| 2023-05-22 | 26.04 |
| 2023-05-19 | 25.14 |
| 2023-05-18 | 25.59 |
| 2023-05-17 | 25.14 |
| 2023-05-16 | 30.78 |
| 2023-05-15 | 31.24 |
| 2023-05-12 | 30.33 |
| 2023-05-11 | 35.27 |
| 2023-05-10 | 35.49 |
| 2023-05-09 | 36.34 |
| 2023-05-08 | 39.35 |
| 2023-05-05 | 40.21 |
| 2023-05-04 | 40.21 |
| 2023-05-03 | 39.78 |
| 2023-05-02 | 43.65 |
| 2023-04-28 | 45.15 |
| 2023-04-27 | 45.36 |
| 2023-04-26 | 43.43 |
| 2023-04-25 | 40.85 |
| 2023-04-24 | 43.43 |
| 2023-04-21 | 45.79 |
| 2023-04-20 | 49.66 |
| 2023-04-19 | 48.58 |
| 2023-04-18 | 52.88 |
| 2023-04-17 | 52.23 |
| 2023-04-14 | 50.30 |
| 2023-04-13 | 48.80 |
| 2023-04-12 | 48.37 |
| 2023-04-11 | 49.87 |
| 2023-04-06 | 46.01 |
| 2023-04-04 | 48.58 |
| 2023-04-03 | 52.88 |
| 2023-03-31 | 50.73 |
| 2023-03-30 | 53.31 |
| 2023-03-29 | 50.30 |
| 2023-03-28 | 53.52 |
| 2023-03-27 | 52.02 |
| 2023-03-24 | 56.96 |
| 2023-03-23 | 63.83 |
| 2023-03-22 | 62.11 |
| 2023-03-21 | 61.25 |
| 2023-03-20 | 60.61 |
| 2023-03-17 | 64.47 |
| 2023-03-16 | 57.60 |
| 2023-03-15 | 60.61 |
| 2023-03-14 | 53.31 |
| 2023-03-13 | 62.33 |
| 2023-03-10 | 59.75 |
| 2023-03-09 | 66.62 |
| 2023-03-08 | 71.77 |
| 2023-03-07 | 77.57 |
| 2023-03-06 | 83.58 |
| 2023-03-03 | 90.67 |
| 2023-03-02 | 88.95 |
| 2023-03-01 | 87.88 |
| 2023-02-28 | 77.57 |
| 2023-02-27 | 77.14 |
| 2023-02-24 | 76.71 |
| 2023-02-23 | 79.29 |
| 2023-02-22 | 94.32 |
| 2023-02-21 | 92.39 |
| 2023-02-20 | 97.75 |
| 2023-02-17 | 87.23 |
| 2023-02-16 | 86.16 |
| 2023-02-15 | 87.23 |
| 2023-02-14 | 88.31 |
| 2023-02-13 | 86.16 |
| 2023-02-10 | 83.58 |
| 2023-02-09 | 92.60 |
| 2023-02-08 | 92.39 |
| 2023-02-07 | 90.88 |
| 2023-02-06 | 88.95 |
| 2023-02-03 | 96.04 |
| 2023-02-02 | 98.40 |
| 2023-02-01 | 99.04 |
| 2023-01-31 | 91.31 |
| 2023-01-30 | 101.40 |
| 2023-01-27 | 114.72 |
| 2023-01-26 | 104.41 |
| 2023-01-20 | 95.18 |
| 2023-01-19 | 100.76 |
| 2023-01-18 | 97.54 |
| 2023-01-17 | 96.89 |
| 2023-01-16 | 97.97 |
| 2023-01-13 | 101.83 |
| 2023-01-12 | 93.24 |
| 2023-01-11 | 94.96 |
| 2023-01-10 | 95.39 |
| 2023-01-09 | 93.24 |
| 2023-01-06 | 91.74 |
| 2023-01-05 | 90.45 |
| 2023-01-04 | 85.30 |
| 2023-01-03 | 78.86 |
| 2022-12-30 | 74.99 |
| 2022-12-29 | 72.63 |
| 2022-12-28 | 73.92 |
| 2022-12-23 | 72.85 |
| 2022-12-22 | 74.35 |
| 2022-12-21 | 70.48 |
| 2022-12-20 | 73.28 |
| 2022-12-19 | 79.29 |
| 2022-12-16 | 82.51 |
| 2022-12-15 | 82.51 |
| 2022-12-14 | 87.02 |
| 2022-12-13 | 88.09 |
| 2022-12-12 | 90.24 |
| 2022-12-09 | 97.11 |
| 2022-12-08 | 91.96 |
| 2022-12-07 | 82.94 |
| 2022-12-06 | 99.90 |
| 2022-12-05 | 102.26 |
| 2022-12-02 | 91.53 |
| 2022-12-01 | 103.34 |
| 2022-11-30 | 103.77 |
| 2022-11-29 | 98.18 |
| 2022-11-28 | 79.29 |
| 2022-11-25 | 85.09 |
| 2022-11-24 | 84.01 |
| 2022-11-23 | 76.07 |
| 2022-11-22 | 73.92 |
| 2022-11-21 | 75.85 |
| 2022-11-18 | 87.88 |
| 2022-11-17 | 90.88 |
| 2022-11-16 | 97.32 |
| 2022-11-15 | 101.83 |
| 2022-11-14 | 93.24 |
| 2022-11-11 | 65.76 |
| 2022-11-10 | 51.38 |
| 2022-11-09 | 59.10 |
| 2022-11-08 | 60.39 |
| 2022-11-07 | 60.61 |
| 2022-11-04 | 54.60 |
| 2022-11-03 | 46.22 |
| 2022-11-02 | 50.73 |
| 2022-11-01 | 46.87 |
| 2022-10-31 | 36.77 |
| 2022-10-28 | 49.66 |
| 2022-10-27 | 52.66 |
| 2022-10-26 | 48.58 |
| 2022-10-25 | 45.15 |
| 2022-10-24 | 40.64 |
| 2022-10-21 | 45.36 |
| 2022-10-20 | 44.72 |
| 2022-10-19 | 49.01 |
| 2022-10-18 | 53.52 |
| 2022-10-17 | 47.72 |
| 2022-10-14 | 41.50 |
| 2022-10-13 | 36.13 |
| 2022-10-12 | 46.44 |
| 2022-10-11 | 49.66 |
| 2022-10-10 | 49.66 |
| 2022-10-07 | 59.75 |
| 2022-10-06 | 65.76 |
| 2022-10-05 | 71.56 |
| 2022-10-03 | 60.39 |
| 2022-09-30 | 56.96 |
| 2022-09-29 | 62.54 |
| 2022-09-28 | 76.50 |
| 2022-09-27 | 81.22 |
| 2022-09-26 | 76.28 |
| 2022-09-23 | 78.21 |
| 2022-09-22 | 75.64 |
| 2022-09-21 | 77.79 |
| 2022-09-20 | 89.17 |
| 2022-09-19 | 85.73 |
| 2022-09-16 | 87.45 |
| 2022-09-15 | 91.53 |
| 2022-09-14 | 88.74 |
| 2022-09-13 | 92.17 |
| 2022-09-09 | 91.74 |
| 2022-09-08 | 87.88 |
| 2022-09-07 | 96.04 |
| 2022-09-06 | 96.47 |
| 2022-09-05 | 96.25 |
| 2022-09-02 | 99.69 |
| 2022-09-01 | 98.40 |
| 2022-08-31 | 100.97 |
| 2022-08-30 | 99.47 |
| 2022-08-29 | 111.71 |
| 2022-08-26 | 112.57 |
| 2022-08-25 | 108.49 |
| 2022-08-24 | 99.04 |
| 2022-08-23 | 99.47 |
| 2022-08-22 | 101.83 |
| 2022-08-19 | 100.55 |
| 2022-08-18 | 97.11 |
| 2022-08-17 | 101.62 |
| 2022-08-16 | 102.48 |
| 2022-08-15 | 95.18 |
| 2022-08-12 | 98.61 |
| 2022-08-11 | 95.18 |
| 2022-08-10 | 90.02 |
| 2022-08-09 | 92.39 |
| 2022-08-08 | 95.39 |
| 2022-08-05 | 95.18 |
| 2022-08-04 | 93.24 |
| 2022-08-03 | 88.09 |
| 2022-08-02 | 88.09 |
| 2022-08-01 | 96.68 |
| 2022-07-29 | 106.77 |
| 2022-07-28 | 114.72 |
| 2022-07-27 | 115.15 |
| 2022-07-26 | 122.45 |
| 2022-07-25 | 114.72 |
| 2022-07-22 | 113.64 |
| 2022-07-21 | 113.00 |
| 2022-07-20 | 114.72 |
| 2022-07-19 | 112.35 |
| 2022-07-18 | 118.15 |
| 2022-07-15 | 111.07 |
| 2022-07-14 | 116.86 |
| 2022-07-13 | 118.58 |
| 2022-07-12 | 123.73 |
| 2022-07-11 | 130.18 |
| 2022-07-08 | 140.91 |
| 2022-07-07 | 139.62 |
| 2022-07-06 | 137.48 |
| 2022-07-05 | 139.62 |
| 2022-07-04 | 146.92 |
| 2022-06-30 | 148.64 |
| 2022-06-29 | 146.54 |
| 2022-06-28 | 154.52 |
| 2022-06-27 | 149.48 |
| 2022-06-24 | 123.02 |
| 2022-06-23 | 120.92 |
| 2022-06-22 | 120.08 |
| 2022-06-21 | 132.26 |
| 2022-06-20 | 127.22 |
| 2022-06-17 | 114.20 |
| 2022-06-16 | 122.18 |
| 2022-06-15 | 124.70 |
| 2022-06-14 | 119.24 |
| 2022-06-13 | 116.72 |
| 2022-06-10 | 116.72 |
| 2022-06-09 | 117.14 |
| 2022-06-08 | 118.40 |
| 2022-06-07 | 115.46 |
| 2022-06-06 | 108.74 |
| 2022-06-02 | 119.24 |
| 2022-06-01 | 118.40 |
| 2022-05-31 | 111.68 |
| 2022-05-30 | 106.22 |
| 2022-05-27 | 103.70 |
| 2022-05-26 | 105.80 |
| 2022-05-25 | 104.12 |
| 2022-05-24 | 103.28 |
| 2022-05-23 | 114.20 |
| 2022-05-20 | 106.85 |
| 2022-05-19 | 104.33 |
| 2022-05-18 | 110.84 |
| 2022-05-17 | 105.17 |
| 2022-05-16 | 100.55 |
| 2022-05-13 | 95.93 |
| 2022-05-12 | 91.94 |
| 2022-05-11 | 92.57 |
| 2022-05-10 | 90.05 |
| 2022-05-06 | 90.68 |
| 2022-05-05 | 100.55 |
| 2022-05-04 | 107.27 |
| 2022-05-03 | 110.42 |
| 2022-04-29 | 108.95 |
| 2022-04-28 | 98.03 |
| 2022-04-27 | 86.69 |
| 2022-04-26 | 78.71 |
| 2022-04-25 | 72.20 |
| 2022-04-22 | 75.14 |
| 2022-04-21 | 76.19 |
| 2022-04-20 | 84.17 |
| 2022-04-19 | 87.53 |
| 2022-04-14 | 96.98 |
| 2022-04-13 | 91.94 |
| 2022-04-12 | 91.52 |
| 2022-04-11 | 92.15 |
| 2022-04-08 | 103.91 |
| 2022-04-07 | 101.81 |
| 2022-04-06 | 109.37 |
| 2022-04-04 | 114.20 |
| 2022-04-01 | 101.60 |
| 2022-03-31 | 99.92 |
| 2022-03-30 | 104.33 |
| 2022-03-29 | 87.32 |
| 2022-03-28 | 111.68 |
| 2022-03-25 | 109.79 |
| 2022-03-24 | 123.44 |
| 2022-03-23 | 123.44 |
| 2022-03-22 | 122.60 |
| 2022-03-21 | 117.98 |
| 2022-03-18 | 129.32 |
| 2022-03-17 | 128.90 |
| 2022-03-16 | 96.14 |
| 2022-03-15 | 76.40 |
| 2022-03-14 | 98.03 |
| 2022-03-11 | 121.34 |
| 2022-03-10 | 127.64 |
| 2022-03-09 | 120.92 |
| 2022-03-08 | 128.06 |
| 2022-03-07 | 131.00 |
| 2022-03-04 | 145.28 |
| 2022-03-03 | 153.68 |
| 2022-03-02 | 149.06 |
| 2022-03-01 | 155.36 |
| 2022-02-28 | 151.58 |
| 2022-02-25 | 152.00 |
| 2022-02-24 | 156.20 |
| 2022-02-23 | 167.12 |
| 2022-02-22 | 174.26 |
| 2022-02-21 | 176.36 |
| 2022-02-18 | 175.94 |
| 2022-02-17 | 175.94 |
| 2022-02-16 | 190.22 |
| 2022-02-15 | 188.54 |
| 2022-02-14 | 185.60 |
| 2022-02-11 | 201.98 |
| 2022-02-10 | 206.18 |
| 2022-02-09 | 191.06 |
| 2022-02-08 | 173.84 |
| 2022-02-07 | 174.26 |
| 2022-02-04 | 189.80 |
| 2022-01-31 | 183.08 |
| 2022-01-28 | 179.72 |
| 2022-01-27 | 184.76 |
| 2022-01-26 | 191.90 |
| 2022-01-25 | 192.74 |
| 2022-01-24 | 221.30 |
| 2022-01-21 | 223.82 |
| 2022-01-20 | 229.28 |
| 2022-01-19 | 216.68 |
| 2022-01-18 | 193.16 |
| 2022-01-17 | 197.36 |
| 2022-01-14 | 204.50 |
| 2022-01-13 | 204.92 |
| 2022-01-12 | 209.12 |
| 2022-01-11 | 227.60 |
| 2022-01-10 | 217.52 |
| 2022-01-07 | 209.96 |
| 2022-01-06 | 175.94 |
| 2022-01-05 | 160.40 |
| 2022-01-04 | 154.10 |
| 2022-01-03 | 137.30 |
| 2021-12-31 | 135.20 |
| 2021-12-30 | 132.68 |
| 2021-12-29 | 131.00 |
| 2021-12-28 | 133.52 |
| 2021-12-24 | 126.80 |
| 2021-12-23 | 132.68 |
| 2021-12-22 | 123.44 |
| 2021-12-21 | 122.18 |
| 2021-12-20 | 118.82 |
| 2021-12-17 | 130.16 |
| 2021-12-16 | 133.52 |
| 2021-12-15 | 131.84 |
| 2021-12-14 | 137.72 |
| 2021-12-13 | 163.76 |
| 2021-12-10 | 161.66 |
| 2021-12-09 | 170.48 |
| 2021-12-08 | 139.82 |
| 2021-12-07 | 133.52 |
| 2021-12-06 | 131.42 |
| 2021-12-03 | 137.30 |
| 2021-12-02 | 136.04 |
| 2021-12-01 | 127.22 |
| 2021-11-30 | 138.98 |
| 2021-11-29 | 135.20 |
| 2021-11-26 | 139.82 |
| 2021-11-25 | 144.44 |
| 2021-11-24 | 148.22 |
| 2021-11-23 | 147.80 |
| 2021-11-22 | 143.18 |
| 2021-11-19 | 135.62 |
| 2021-11-18 | 130.58 |
| 2021-11-17 | 141.50 |
| 2021-11-16 | 145.70 |
| 2021-11-15 | 145.28 |
| 2021-11-12 | 152.00 |
| 2021-11-11 | 139.82 |
| 2021-11-10 | 133.94 |
| 2021-11-09 | 139.82 |
| 2021-11-08 | 140.66 |
| 2021-11-05 | 134.36 |
| 2021-11-04 | 141.08 |
| 2021-11-03 | 143.60 |
| 2021-11-02 | 142.76 |
| 2021-11-01 | 149.06 |
| 2021-10-29 | 153.68 |
| 2021-10-28 | 152.00 |
| 2021-10-27 | 160.40 |
| 2021-10-26 | 174.68 |
| 2021-10-25 | 170.90 |
| 2021-10-22 | 173.42 |
| 2021-10-21 | 164.18 |
| 2021-10-20 | 165.44 |
| 2021-10-19 | 169.22 |
| 2021-10-18 | 156.20 |
| 2021-10-15 | 149.48 |
| 2021-10-12 | 148.64 |
| 2021-10-11 | 157.46 |
| 2021-10-08 | 152.42 |
| 2021-10-07 | 155.78 |
| 2021-10-06 | 149.90 |
| 2021-10-05 | 151.58 |
| 2021-10-04 | 153.26 |
| 2021-09-30 | 162.08 |
| 2021-09-29 | 162.08 |
| 2021-09-28 | 162.08 |
| 2021-09-27 | 153.26 |
| 2021-09-24 | 159.56 |
| 2021-09-23 | 160.81 |
| 2021-09-21 | 163.72 |
| 2021-09-20 | 160.39 |
| 2021-09-17 | 171.21 |
| 2021-09-16 | 179.94 |
| 2021-09-15 | 172.87 |
| 2021-09-14 | 215.30 |
| 2021-09-13 | 215.30 |
| 2021-09-10 | 222.79 |
| 2021-09-09 | 211.97 |
| 2021-09-08 | 220.71 |
| 2021-09-07 | 229.86 |
| 2021-09-06 | 227.36 |
| 2021-09-03 | 227.78 |
| 2021-09-02 | 221.96 |
| 2021-09-01 | 232.77 |
| 2021-08-31 | 246.08 |
| 2021-08-30 | 219.46 |
| 2021-08-27 | 212.80 |
| 2021-08-26 | 216.55 |
| 2021-08-25 | 228.20 |
| 2021-08-24 | 214.88 |
| 2021-08-23 | 201.16 |
| 2021-08-20 | 196.17 |
| 2021-08-19 | 196.58 |
| 2021-08-18 | 214.88 |
| 2021-08-17 | 209.06 |
| 2021-08-16 | 228.20 |
| 2021-08-13 | 236.10 |
| 2021-08-12 | 236.10 |
| 2021-08-11 | 239.01 |
| 2021-08-10 | 239.43 |
| 2021-08-09 | 242.34 |
| 2021-08-06 | 237.35 |
| 2021-08-05 | 239.84 |
| 2021-08-04 | 247.33 |
| 2021-08-03 | 256.07 |
| 2021-08-02 | 251.49 |
| 2021-07-30 | 236.51 |
| 2021-07-29 | 235.68 |
| 2021-07-28 | 225.70 |
| 2021-07-27 | 204.49 |
| 2021-07-26 | 223.62 |
| 2021-07-23 | 241.09 |
| 2021-07-22 | 252.74 |
| 2021-07-21 | 246.08 |
| 2021-07-20 | 246.50 |
| 2021-07-19 | 239.43 |
| 2021-07-16 | 257.73 |
| 2021-07-15 | 269.38 |
| 2021-07-14 | 265.63 |
| 2021-07-13 | 270.21 |
| 2021-07-12 | 268.13 |
| 2021-07-09 | 263.97 |
| 2021-07-08 | 261.06 |
| 2021-07-07 | 274.78 |
| 2021-07-06 | 278.53 |
| 2021-07-05 | 285.18 |
| 2021-07-02 | 287.26 |
| 2021-06-30 | 298.49 |
| 2021-06-29 | 301.41 |
| 2021-06-28 | 293.50 |
| 2021-06-25 | 293.50 |
| 2021-06-24 | 299.33 |
| 2021-06-23 | 291.84 |
| 2021-06-22 | 286.01 |
| 2021-06-21 | 290.17 |
| 2021-06-18 | 305.15 |
| 2021-06-17 | 294.13 |
| 2021-06-16 | 283.93 |
| 2021-06-15 | 295.36 |
| 2021-06-11 | 303.11 |
| 2021-06-10 | 307.60 |
| 2021-06-09 | 306.78 |
| 2021-06-08 | 301.88 |
| 2021-06-07 | 301.88 |
| 2021-06-04 | 295.76 |
| 2021-06-03 | 303.92 |
| 2021-06-02 | 330.45 |
| 2021-06-01 | 315.15 |
| 2021-05-31 | 317.19 |
| 2021-05-28 | 301.48 |
| 2021-05-27 | 319.23 |
| 2021-05-26 | 324.33 |
| 2021-05-25 | 304.74 |
| 2021-05-24 | 292.50 |
| 2021-05-21 | 291.68 |
| 2021-05-20 | 289.24 |
| 2021-05-18 | 269.65 |
| 2021-05-17 | 261.90 |
| 2021-05-14 | 267.20 |
| 2021-05-13 | 270.47 |
| 2021-05-12 | 282.30 |
| 2021-05-11 | 288.83 |
| 2021-05-10 | 300.25 |
| 2021-05-07 | 293.32 |
| 2021-05-06 | 314.13 |
| 2021-05-05 | 310.05 |
| 2021-05-04 | 308.01 |
| 2021-05-03 | 292.50 |
| 2021-04-30 | 299.44 |
| 2021-04-29 | 305.56 |
| 2021-04-28 | 315.15 |
| 2021-04-27 | 314.13 |
| 2021-04-26 | 307.60 |
| 2021-04-23 | 305.56 |
| 2021-04-22 | 293.32 |
| 2021-04-21 | 296.17 |
| 2021-04-20 | 291.68 |
| 2021-04-19 | 290.46 |
| 2021-04-16 | 285.56 |
| 2021-04-15 | 281.08 |
| 2021-04-14 | 279.04 |
| 2021-04-13 | 276.59 |
| 2021-04-12 | 281.08 |
| 2021-04-09 | 285.97 |
| 2021-04-08 | 309.03 |
| 2021-04-07 | 294.13 |
| 2021-04-01 | 272.10 |
| 2021-03-31 | 241.09 |
| 2021-03-30 | 240.28 |
| 2021-03-29 | 243.54 |
| 2021-03-26 | 220.69 |
| 2021-03-25 | 213.76 |
| 2021-03-24 | 219.47 |
| 2021-03-23 | 225.18 |
| 2021-03-22 | 239.87 |
| 2021-03-19 | 240.28 |
| 2021-03-18 | 231.30 |
| 2021-03-17 | 243.95 |
| 2021-03-16 | 249.25 |
| 2021-03-15 | 248.84 |
| 2021-03-12 | 243.95 |
| 2021-03-11 | 246.80 |
| 2021-03-10 | 226.81 |
| 2021-03-09 | 204.37 |
| 2021-03-08 | 199.88 |
| 2021-03-05 | 198.25 |
| 2021-03-04 | 203.56 |
| 2021-03-03 | 219.47 |
| 2021-03-02 | 209.27 |
| 2021-03-01 | 204.37 |
| 2021-02-26 | 192.54 |
| 2021-02-25 | 202.74 |
| 2021-02-24 | 194.99 |
| 2021-02-23 | 210.49 |
| 2021-02-22 | 221.10 |
| 2021-02-19 | 226.81 |
| 2021-02-18 | 227.63 |
| 2021-02-17 | 233.34 |
| 2021-02-16 | 230.89 |
| 2021-02-11 | 218.65 |
| 2021-02-10 | 213.35 |
| 2021-02-09 | 213.35 |
| 2021-02-08 | 204.78 |
| 2021-02-05 | 188.05 |
| 2021-02-04 | 180.30 |
| 2021-02-03 | 177.04 |
| 2021-02-02 | 174.59 |
| 2021-02-01 | 175.00 |
| 2021-01-29 | 163.16 |
| 2021-01-28 | 169.69 |
| 2021-01-27 | 174.18 |
| 2021-01-26 | 171.32 |
| 2021-01-25 | 182.75 |
| 2021-01-22 | 172.55 |
| 2021-01-21 | 175.00 |
| 2021-01-20 | 173.77 |
| 2021-01-19 | 181.12 |
| 2021-01-18 | 165.61 |
| 2021-01-15 | 160.72 |
| 2021-01-14 | 163.16 |
| 2021-01-13 | 161.12 |
| 2021-01-12 | 151.74 |
| 2021-01-11 | 151.33 |
| 2021-01-08 | 157.45 |
| 2021-01-07 | 147.25 |
| 2021-01-06 | 155.00 |
| 2021-01-05 | 139.50 |
| 2021-01-04 | 139.91 |
| 2020-12-31 | 147.66 |
| 2020-12-30 | 148.07 |
| 2020-12-29 | 145.21 |
| 2020-12-28 | 135.83 |
| 2020-12-24 | 133.79 |
| 2020-12-23 | 134.19 |
| 2020-12-22 | 137.46 |
| 2020-12-21 | 141.13 |
| 2020-12-18 | 143.17 |
| 2020-12-17 | 143.99 |
| 2020-12-16 | 147.25 |
| 2020-12-15 | 152.96 |
| 2020-12-14 | 148.88 |
| 2020-12-11 | 151.33 |
| 2020-12-10 | 158.68 |
| 2020-12-09 | 166.43 |
| 2020-12-08 | 168.88 |
| 2020-12-07 | 174.59 |
| 2020-12-04 | 164.39 |
| 2020-12-03 | 167.24 |
| 2020-12-02 | 169.69 |
| 2020-12-01 | 178.26 |
| 2020-11-30 | 182.34 |
| 2020-11-27 | 193.36 |
| 2020-11-26 | 175.40 |
| 2020-11-25 | 165.61 |
| 2020-11-24 | 172.55 |
| 2020-11-23 | 168.06 |
| 2020-11-20 | 161.94 |
| 2020-11-19 | 167.65 |
| 2020-11-18 | 175.40 |
| 2020-11-17 | 167.24 |
| 2020-11-16 | 166.84 |
| 2020-11-13 | 167.24 |
| 2020-11-12 | 166.84 |
| 2020-11-11 | 168.06 |
| 2020-11-10 | 175.40 |
| 2020-11-09 | 170.10 |
| 2020-11-06 | 173.77 |
| 2020-11-05 | 183.16 |
| 2020-11-04 | 165.20 |
| 2020-11-03 | 162.35 |
| 2020-11-02 | 164.39 |
| 2020-10-30 | 155.41 |
| 2020-10-29 | 162.35 |
| 2020-10-28 | 159.08 |
| 2020-10-27 | 159.08 |
| 2020-10-23 | 169.69 |
| 2020-10-22 | 174.18 |
| 2020-10-21 | 174.59 |
| 2020-10-20 | 180.30 |
| 2020-10-19 | 178.67 |
| 2020-10-16 | 179.08 |
| 2020-10-15 | 180.71 |
| 2020-10-14 | 177.44 |
| 2020-10-12 | 190.91 |
| 2020-10-09 | 191.72 |
| 2020-10-08 | 190.09 |
| 2020-10-07 | 182.34 |
| 2020-10-06 | 188.87 |
| 2020-10-05 | 177.44 |
| 2020-09-30 | 183.97 |
| 2020-09-29 | 172.96 |
| 2020-09-28 | 175.00 |
| 2020-09-25 | 176.63 |
| 2020-09-24 | 189.68 |
| 2020-09-23 | 189.68 |
| 2020-09-22 | 195.40 |
| 2020-09-21 | 205.60 |
| 2020-09-18 | 214.16 |
| 2020-09-17 | 201.52 |
| 2020-09-16 | 203.56 |
| 2020-09-15 | 192.95 |
| 2020-09-14 | 199.88 |
| 2020-09-11 | 188.05 |
| 2020-09-10 | 179.56 |
| 2020-09-09 | 183.60 |
| 2020-09-08 | 180.36 |
| 2020-09-07 | 185.22 |
| 2020-09-04 | 192.91 |
| 2020-09-03 | 193.72 |
| 2020-09-02 | 202.62 |
| 2020-09-01 | 206.66 |
| 2020-08-31 | 192.50 |
| 2020-08-28 | 197.76 |
| 2020-08-27 | 190.88 |
| 2020-08-26 | 188.05 |
| 2020-08-25 | 209.49 |
| 2020-08-24 | 206.26 |
| 2020-08-21 | 208.68 |
| 2020-08-20 | 213.54 |
| 2020-08-19 | 223.25 |
| 2020-08-18 | 234.58 |
| 2020-08-17 | 218.80 |
| 2020-08-14 | 221.23 |
| 2020-08-13 | 208.28 |
| 2020-08-12 | 198.97 |
| 2020-08-11 | 214.35 |
| 2020-08-10 | 214.35 |
| 2020-08-07 | 218.80 |
| 2020-08-06 | 208.28 |
| 2020-08-05 | 214.35 |
| 2020-08-04 | 195.33 |
| 2020-08-03 | 194.12 |
| 2020-07-31 | 202.62 |
| 2020-07-30 | 203.43 |
| 2020-07-29 | 201.40 |
| 2020-07-28 | 201.40 |
| 2020-07-27 | 194.52 |
| 2020-07-24 | 184.82 |
| 2020-07-23 | 197.76 |
| 2020-07-22 | 192.91 |
| 2020-07-21 | 192.10 |
| 2020-07-20 | 190.07 |
| 2020-07-17 | 174.30 |
| 2020-07-16 | 161.35 |
| 2020-07-15 | 180.36 |
| 2020-07-14 | 156.90 |
| 2020-07-13 | 162.97 |
| 2020-07-10 | 145.98 |
| 2020-07-09 | 145.17 |
| 2020-07-08 | 141.53 |
| 2020-07-07 | 134.65 |
| 2020-07-06 | 116.85 |
| 2020-07-03 | 107.54 |
| 2020-07-02 | 107.95 |
| 2020-06-30 | 103.90 |
| 2020-06-29 | 105.52 |
| 2020-06-26 | 108.76 |
| 2020-06-24 | 118.47 |
| 2020-06-23 | 118.47 |
| 2020-06-22 | 120.89 |
| 2020-06-19 | 120.49 |
| 2020-06-18 | 124.13 |
| 2020-06-17 | 118.06 |
| 2020-06-16 | 107.95 |
| 2020-06-15 | 105.12 |
| 2020-06-12 | 111.59 |
| 2020-06-11 | 114.82 |
| 2020-06-10 | 117.25 |
| 2020-06-09 | 119.68 |
| 2020-06-08 | 118.47 |
| 2020-06-05 | 116.85 |
| 2020-06-04 | 118.87 |
| 2020-06-03 | 111.59 |
| 2020-06-02 | 113.61 |
| 2020-06-01 | 93.79 |
| 2020-05-29 | 89.34 |
| 2020-05-28 | 91.16 |
| 2020-05-27 | 102.69 |
| 2020-05-26 | 103.90 |
| 2020-05-25 | 103.11 |
| 2020-05-22 | 104.30 |
| 2020-05-21 | 110.99 |
| 2020-05-20 | 119.65 |
| 2020-05-19 | 124.37 |
| 2020-05-18 | 112.56 |
| 2020-05-15 | 114.92 |
| 2020-05-14 | 112.96 |
| 2020-05-13 | 115.71 |
| 2020-05-12 | 110.20 |
| 2020-05-11 | 112.17 |
| 2020-05-08 | 117.68 |
| 2020-05-07 | 113.74 |
| 2020-05-06 | 116.50 |
| 2020-05-05 | 109.02 |
| 2020-05-04 | 110.20 |
| 2020-04-29 | 116.89 |
| 2020-04-28 | 120.04 |
| 2020-04-27 | 119.25 |
| 2020-04-24 | 110.59 |
| 2020-04-23 | 116.10 |
| 2020-04-22 | 102.33 |
| 2020-04-21 | 102.72 |
| 2020-04-20 | 104.69 |
| 2020-04-17 | 103.51 |
| 2020-04-16 | 103.90 |
| 2020-04-15 | 103.51 |
| 2020-04-14 | 101.15 |
| 2020-04-09 | 91.90 |
| 2020-04-08 | 83.63 |
| 2020-04-07 | 87.57 |
| 2020-04-06 | 77.33 |
| 2020-04-03 | 81.46 |
| 2020-04-02 | 85.20 |
| 2020-04-01 | 81.27 |
| 2020-03-31 | 101.15 |
| 2020-03-30 | 88.94 |
| 2020-03-27 | 107.05 |
| 2020-03-26 | 91.50 |
| 2020-03-25 | 83.63 |
| 2020-03-24 | 81.27 |
| 2020-03-23 | 67.49 |
| 2020-03-20 | 73.00 |
| 2020-03-19 | 71.23 |
| 2020-03-18 | 71.82 |
| 2020-03-17 | 79.89 |
| 2020-03-16 | 105.08 |
| 2020-03-13 | 137.36 |
| 2020-03-12 | 142.48 |
| 2020-03-11 | 147.20 |
| 2020-03-10 | 145.63 |
| 2020-03-09 | 142.08 |
| 2020-03-06 | 149.96 |
| 2020-03-05 | 153.50 |
| 2020-03-04 | 140.51 |
| 2020-03-03 | 135.39 |
| 2020-03-02 | 141.69 |
| 2020-02-28 | 130.28 |
| 2020-02-27 | 129.88 |
| 2020-02-26 | 124.37 |
| 2020-02-25 | 125.16 |
| 2020-02-24 | 124.37 |
| 2020-02-21 | 130.67 |
| 2020-02-20 | 131.46 |
| 2020-02-19 | 133.03 |
| 2020-02-18 | 136.57 |
| 2020-02-17 | 132.64 |
| 2020-02-14 | 133.82 |
| 2020-02-13 | 127.52 |
| 2020-02-12 | 127.52 |
| 2020-02-11 | 119.25 |
| 2020-02-10 | 105.48 |
| 2020-02-07 | 103.90 |
| 2020-02-06 | 107.44 |
| 2020-02-05 | 102.33 |
| 2020-02-04 | 106.66 |
| 2020-02-03 | 102.72 |
| 2020-01-31 | 98.39 |
| 2020-01-30 | 102.33 |
| 2020-01-29 | 109.02 |
| 2020-01-24 | 115.32 |
| 2020-01-23 | 116.50 |
| 2020-01-22 | 118.86 |
| 2020-01-21 | 116.50 |
| 2020-01-20 | 123.58 |
| 2020-01-17 | 122.40 |
| 2020-01-16 | 118.47 |
| 2020-01-15 | 108.63 |
| 2020-01-14 | 106.66 |
| 2020-01-13 | 111.38 |
| 2020-01-10 | 109.81 |
| 2020-01-09 | 107.84 |
| 2020-01-08 | 109.81 |
| 2020-01-07 | 104.69 |
| 2020-01-06 | 100.36 |
| 2020-01-03 | 107.05 |
| 2020-01-02 | 100.75 |
| 2019-12-31 | 96.62 |
| 2019-12-30 | 95.83 |
| 2019-12-27 | 98.00 |
| 2019-12-24 | 91.70 |
| 2019-12-23 | 94.65 |
| 2019-12-20 | 91.11 |
| 2019-12-19 | 92.49 |
| 2019-12-18 | 92.29 |
| 2019-12-17 | 92.88 |
| 2019-12-16 | 88.35 |
| 2019-12-13 | 87.17 |
| 2019-12-12 | 84.42 |
| 2019-12-11 | 78.91 |
| 2019-12-10 | 67.10 |
| 2019-12-09 | 67.29 |
| 2019-12-06 | 66.51 |
| 2019-12-05 | 68.28 |
| 2019-12-04 | 61.78 |
| 2019-12-03 | 62.57 |
| 2019-12-02 | 62.57 |
| 2019-11-29 | 61.39 |
| 2019-11-28 | 67.69 |
| 2019-11-27 | 70.64 |
| 2019-11-26 | 74.77 |
| 2019-11-25 | 82.25 |
| 2019-11-22 | 73.79 |
| 2019-11-21 | 70.84 |
| 2019-11-20 | 73.59 |
| 2019-11-19 | 75.17 |
| 2019-11-18 | 75.76 |
| 2019-11-15 | 72.41 |
| 2019-11-14 | 65.33 |
| 2019-11-13 | 65.33 |
| 2019-11-12 | 60.21 |
| 2019-11-11 | 60.60 |
| 2019-11-08 | 62.77 |
| 2019-11-07 | 63.75 |
| 2019-11-06 | 65.52 |
| 2019-11-05 | 64.93 |
| 2019-11-04 | 66.31 |
| 2019-11-01 | 64.74 |
| 2019-10-31 | 59.62 |
| 2019-10-30 | 59.22 |
| 2019-10-29 | 60.60 |
| 2019-10-28 | 55.48 |
| 2019-10-25 | 51.75 |
| 2019-10-24 | 50.56 |
| 2019-10-23 | 50.17 |
| 2019-10-22 | 52.14 |
| 2019-10-21 | 52.14 |
| 2019-10-18 | 52.73 |
| 2019-10-17 | 54.11 |
| 2019-10-16 | 52.53 |
| 2019-10-15 | 56.08 |
| 2019-10-14 | 56.08 |
| 2019-10-11 | 51.55 |
| 2019-10-10 | 50.76 |
| 2019-10-09 | 54.89 |
| 2019-10-08 | 54.50 |
| 2019-10-04 | 53.52 |
| 2019-10-03 | 51.75 |
| 2019-10-02 | 49.97 |
| 2019-09-30 | 46.04 |
| 2019-09-27 | 48.60 |
| 2019-09-26 | 40.72 |
| 2019-09-25 | 38.95 |
| 2019-09-24 | 37.97 |
| 2019-09-23 | 40.13 |
| 2019-09-20 | 37.77 |
| 2019-09-19 | 40.13 |
| 2019-09-18 | 43.48 |
| 2019-09-17 | 37.18 |
| 2019-09-16 | 36.98 |
| 2019-09-13 | 41.31 |
| 2019-09-12 | 38.76 |
| 2019-09-11 | 38.56 |
| 2019-09-10 | 37.77 |
| 2019-09-09 | 36.00 |
| 2019-09-06 | 40.53 |
| 2019-09-05 | 39.94 |
| 2019-09-04 | 40.13 |
| 2019-09-03 | 42.45 |
| 2019-09-02 | 45.36 |
| 2019-08-30 | 45.74 |
| 2019-08-29 | 47.10 |
| 2019-08-28 | 48.26 |
| 2019-08-27 | 40.52 |
| 2019-08-26 | 33.55 |
| 2019-08-23 | 38.97 |
| 2019-08-22 | 32.97 |
| 2019-08-21 | 35.10 |
| 2019-08-20 | 34.71 |
| 2019-08-19 | 35.48 |
| 2019-08-16 | 29.68 |
| 2019-08-15 | 30.84 |
| 2019-08-14 | 27.55 |
| 2019-08-13 | 28.32 |
| 2019-08-12 | 30.84 |
| 2019-08-09 | 29.68 |
| 2019-08-08 | 34.52 |
| 2019-08-07 | 30.07 |
| 2019-08-06 | 27.94 |
| 2019-08-05 | 26.77 |
| 2019-08-02 | 33.94 |
| 2019-08-01 | 37.03 |
| 2019-07-31 | 40.90 |
| 2019-07-30 | 39.36 |
| 2019-07-29 | 38.19 |
| 2019-07-26 | 39.16 |
| 2019-07-25 | 39.55 |
| 2019-07-24 | 42.45 |
| 2019-07-23 | 42.26 |
| 2019-07-22 | 38.97 |
| 2019-07-19 | 41.29 |
| 2019-07-18 | 39.55 |
| 2019-07-17 | 40.32 |
| 2019-07-16 | 33.94 |
| 2019-07-15 | 32.00 |
| 2019-07-12 | 33.74 |
| 2019-07-11 | 29.10 |
| 2019-07-10 | 30.45 |
| 2019-07-09 | 26.97 |
| 2019-07-08 | 27.16 |
| 2019-07-05 | 24.65 |
| 2019-07-04 | 27.16 |
| 2019-07-03 | 22.90 |
| 2019-07-02 | 21.94 |
| 2019-06-28 | 21.55 |
| 2019-06-27 | 12.84 |
| 2019-06-26 | 12.45 |
| 2019-06-25 | 6.26 |
| 2019-06-24 | 7.23 |
| 2019-06-21 | 4.71 |
| 2019-06-20 | 4.52 |
| 2019-06-19 | 0.65 |
| 2019-06-18 | -0.90 |
| 2019-06-17 | -0.71 |
| 2019-06-14 | 2.00 |
| 2019-06-13 | 2.97 |
| 2019-06-12 | 3.55 |
| 2019-06-11 | 4.13 |
| 2019-06-10 | 2.97 |
| 2019-06-06 | 1.23 |
| 2019-06-05 | 4.13 |
| 2019-06-04 | 1.42 |
| 2019-06-03 | -2.06 |
| 2019-05-31 | -3.23 |
| 2019-05-30 | -0.90 |
| 2019-05-29 | -4.19 |
| 2019-05-28 | -2.33 |
| 2019-05-27 | -1.96 |
| 2019-05-24 | -3.63 |
| 2019-05-23 | -5.87 |
| 2019-05-22 | -4.94 |
| 2019-05-21 | -5.87 |
| 2019-05-20 | -5.50 |
| 2019-05-17 | -1.59 |
| 2019-05-16 | -0.84 |
| 2019-05-15 | -1.22 |
| 2019-05-14 | -1.40 |
| 2019-05-10 | 1.02 |
| 2019-05-09 | -0.84 |
| 2019-05-08 | 0.46 |
| 2019-05-07 | 2.69 |
| 2019-05-06 | 1.39 |
| 2019-05-03 | 4.36 |
| 2019-05-02 | 5.11 |
| 2019-04-30 | 3.25 |
| 2019-04-29 | 0.09 |
| 2019-04-26 | -1.22 |
| 2019-04-25 | -1.59 |
| 2019-04-24 | -1.22 |
| 2019-04-23 | -2.52 |
| 2019-04-18 | -0.29 |
| 2019-04-17 | 1.39 |
| 2019-04-16 | 0.83 |
| 2019-04-15 | 0.83 |
| 2019-04-12 | 1.02 |
| 2019-04-11 | 1.57 |
| 2019-04-10 | 2.50 |
| 2019-04-09 | 2.32 |
| 2019-04-08 | 1.39 |
| 2019-04-04 | -0.84 |
| 2019-04-03 | -3.08 |
| 2019-04-02 | -1.96 |
| 2019-04-01 | -4.01 |
| 2019-03-29 | -5.50 |
| 2019-03-28 | -5.12 |
| 2019-03-27 | -12.94 |
| 2019-03-26 | -18.89 |
| 2019-03-25 | -20.19 |
| 2019-03-22 | -18.33 |
| 2019-03-21 | -18.33 |
| 2019-03-20 | -18.89 |
| 2019-03-19 | -16.66 |
| 2019-03-18 | -17.22 |
| 2019-03-15 | -18.33 |
| 2019-03-14 | -18.15 |
| 2019-03-13 | -17.03 |
| 2019-03-12 | -18.15 |
| 2019-03-11 | -18.15 |
| 2019-03-08 | -18.52 |
| 2019-03-07 | -17.22 |
| 2019-03-06 | -16.10 |
| 2019-03-05 | -15.35 |
| 2019-03-04 | -14.80 |
| 2019-03-01 | -18.33 |
| 2019-02-28 | -18.52 |
| 2019-02-27 | -17.22 |
| 2019-02-26 | -16.84 |
| 2019-02-25 | -14.42 |
| 2019-02-22 | -16.10 |
| 2019-02-21 | -17.03 |
| 2019-02-20 | -18.15 |
| 2019-02-19 | -18.52 |
| 2019-02-18 | -16.84 |
| 2019-02-15 | -18.52 |
| 2019-02-14 | -16.10 |
| 2019-02-13 | -15.17 |
| 2019-02-12 | -17.96 |
| 2019-02-11 | -17.22 |
| 2019-02-08 | -16.66 |
| 2019-02-04 | -17.59 |
| 2019-02-01 | -17.77 |
| 2019-01-31 | -18.52 |
| 2019-01-30 | -19.45 |
| 2019-01-29 | -18.89 |
| 2019-01-28 | -19.82 |
| 2019-01-25 | -17.77 |
| 2019-01-24 | -16.47 |
| 2019-01-23 | -18.15 |
| 2019-01-22 | -17.59 |
| 2019-01-21 | -17.22 |
| 2019-01-18 | -19.63 |
| 2019-01-17 | -20.38 |
| 2019-01-16 | -20.38 |
| 2019-01-15 | -20.94 |
| 2019-01-14 | -23.73 |
| 2019-01-11 | -23.73 |
| 2019-01-10 | -27.26 |
| 2019-01-09 | -27.63 |
| 2019-01-08 | -28.01 |
| 2019-01-07 | -28.01 |
| 2019-01-04 | -30.24 |
| 2019-01-03 | -30.24 |
| 2019-01-02 | -28.75 |
| 2018-12-31 | -27.08 |
| 2018-12-28 | -29.31 |
| 2018-12-27 | -29.12 |
| 2018-12-24 | -28.75 |
| 2018-12-21 | -28.01 |
| 2018-12-20 | -27.26 |
| 2018-12-19 | -26.52 |
| 2018-12-18 | -26.70 |
| 2018-12-17 | -25.59 |
| 2018-12-14 | -24.47 |
| 2018-12-13 | -23.91 |
| 2018-12-12 | -26.14 |
| 2018-12-11 | -26.70 |
| 2018-12-10 | -27.08 |
| 2018-12-07 | -25.03 |
| 2018-12-06 | -24.66 |
| 2018-12-05 | -21.87 |
| 2018-12-04 | -21.31 |
| 2018-12-03 | -23.17 |
| 2018-11-30 | -25.21 |
| 2018-11-29 | -25.77 |
| 2018-11-28 | -26.70 |
| 2018-11-27 | -26.70 |
| 2018-11-26 | -26.70 |
| 2018-11-23 | -26.89 |
| 2018-11-22 | -25.59 |
| 2018-11-21 | -25.40 |
| 2018-11-20 | -25.21 |
| 2018-11-19 | -25.21 |
| 2018-11-16 | -24.66 |
| 2018-11-15 | -23.35 |
| 2018-11-14 | -24.10 |
| 2018-11-13 | -23.73 |
| 2018-11-12 | -24.28 |
| 2018-11-09 | -25.40 |
| 2018-11-08 | -22.05 |
| 2018-11-07 | -22.80 |
| 2018-11-06 | -22.24 |
| 2018-11-05 | -20.01 |
| 2018-11-02 | -17.96 |
| 2018-11-01 | -19.63 |
| 2018-10-31 | -23.17 |
| 2018-10-30 | -24.10 |
| 2018-10-29 | -24.47 |
| 2018-10-26 | -21.87 |
| 2018-10-25 | -22.05 |
| 2018-10-24 | -20.38 |
| 2018-10-23 | -21.87 |
| 2018-10-22 | -20.19 |
| 2018-10-19 | -22.80 |
| 2018-10-18 | -25.40 |
| 2018-10-16 | -25.59 |
| 2018-10-15 | -25.59 |
| 2018-10-12 | -25.40 |
| 2018-10-11 | -26.52 |
| 2018-10-10 | -22.61 |
| 2018-10-09 | -22.24 |
| 2018-10-08 | -22.61 |
| 2018-10-05 | -19.26 |
| 2018-10-04 | -19.63 |
| 2018-10-03 | -18.70 |
| 2018-10-02 | -18.15 |
| 2018-09-28 | -17.40 |
| 2018-09-27 | -18.70 |
| 2018-09-26 | -18.15 |
| 2018-09-24 | -19.08 |
| 2018-09-21 | -17.59 |
| 2018-09-20 | -20.75 |
| 2018-09-19 | -19.08 |
| 2018-09-18 | -21.68 |
| 2018-09-17 | -21.87 |
| 2018-09-14 | -20.01 |
| 2018-09-13 | -20.56 |
| 2018-09-12 | -21.87 |
| 2018-09-11 | -21.49 |
| 2018-09-10 | -20.59 |
| 2018-09-07 | -19.50 |
| 2018-09-06 | -19.31 |
| 2018-09-05 | -19.13 |
| 2018-09-04 | -16.41 |
| 2018-09-03 | -16.59 |
| 2018-08-31 | -17.68 |
| 2018-08-30 | -16.59 |
| 2018-08-29 | -11.32 |
| 2018-08-28 | -16.77 |
| 2018-08-27 | -16.59 |
| 2018-08-24 | -19.86 |
| 2018-08-23 | -19.13 |
| 2018-08-22 | -18.59 |
| 2018-08-21 | -18.95 |
| 2018-08-20 | -20.40 |
| 2018-08-17 | -21.31 |
| 2018-08-16 | -20.22 |
| 2018-08-15 | -20.22 |
| 2018-08-14 | -17.31 |
| 2018-08-13 | -16.95 |
| 2018-08-10 | -15.86 |
| 2018-08-09 | -16.22 |
| 2018-08-08 | -17.13 |
| 2018-08-07 | -14.77 |
| 2018-08-06 | -17.68 |
| 2018-08-03 | -15.86 |
| 2018-08-02 | -13.13 |
| 2018-08-01 | -12.59 |
| 2018-07-31 | -12.23 |
| 2018-07-30 | -11.32 |
| 2018-07-27 | -10.77 |
| 2018-07-26 | -11.86 |
| 2018-07-25 | -9.86 |
| 2018-07-24 | -11.86 |
| 2018-07-23 | -14.22 |
| 2018-07-20 | -13.68 |
| 2018-07-19 | -13.13 |
| 2018-07-18 | -10.23 |
| 2018-07-17 | -12.59 |
| 2018-07-16 | -10.41 |
| 2018-07-13 | -7.86 |
| 2018-07-12 | -5.50 |
| 2018-07-11 | -12.23 |
| 2018-07-10 | -11.68 |
| 2018-07-09 | -10.95 |
| 2018-07-06 | -12.95 |
| 2018-07-05 | -12.41 |
| 2018-07-04 | -11.32 |
| 2018-07-03 | -10.23 |
| 2018-06-29 | -9.50 |
| 2018-06-28 | -13.13 |
| 2018-06-27 | -13.50 |
| 2018-06-26 | -9.86 |
| 2018-06-25 | -8.77 |
| 2018-06-22 | -5.14 |
| 2018-06-21 | -5.50 |
| 2018-06-20 | -4.23 |
| 2018-06-19 | -4.78 |
| 2018-06-15 | -0.23 |
| 2018-06-14 | 3.95 |
| 2018-06-13 | 5.04 |
| 2018-06-12 | 5.76 |
| 2018-06-11 | 2.86 |
| 2018-06-08 | 5.04 |
| 2018-06-07 | 6.31 |
| 2018-06-06 | 5.95 |
| 2018-06-05 | 6.67 |
| 2018-06-04 | 6.31 |
| 2018-06-01 | 1.95 |
| 2018-05-31 | 0.49 |
| 2018-05-30 | -1.32 |
| 2018-05-29 | 2.13 |
| 2018-05-28 | 1.40 |
| 2018-05-25 | 1.23 |
| 2018-05-24 | 5.28 |
| 2018-05-23 | 4.75 |
| 2018-05-21 | 8.27 |
| 2018-05-18 | 8.09 |
| 2018-05-17 | 9.15 |
| 2018-05-16 | 11.44 |
| 2018-05-15 | 10.21 |
| 2018-05-14 | 7.04 |
| 2018-05-11 | 5.28 |
| 2018-05-10 | 7.04 |
| 2018-05-09 | 6.68 |
| 2018-05-08 | 5.28 |
| 2018-05-07 | 4.04 |
| 2018-05-04 | 5.45 |
| 2018-05-03 | 5.28 |
| 2018-05-02 | 5.63 |
| 2018-04-30 | 6.86 |
| 2018-04-27 | 5.28 |
| 2018-04-26 | 5.45 |
| 2018-04-25 | 7.57 |
| 2018-04-24 | 7.04 |
| 2018-04-23 | 3.52 |
| 2018-04-20 | 3.52 |
| 2018-04-19 | 8.97 |
| 2018-04-18 | 9.68 |
| 2018-04-17 | 6.68 |
| 2018-04-16 | 7.57 |
| 2018-04-13 | 8.97 |
| 2018-04-12 | 8.80 |
| 2018-04-11 | 9.33 |
| 2018-04-10 | 7.74 |
| 2018-04-09 | 7.21 |
| 2018-04-06 | 5.45 |
| 2018-04-04 | 3.69 |
| 2018-04-03 | 6.51 |
| 2018-03-29 | 5.10 |
| 2018-03-28 | 7.21 |
| 2018-03-27 | 10.56 |
| 2018-03-26 | 9.50 |
| 2018-03-23 | 5.63 |
| 2018-03-22 | 7.57 |
| 2018-03-21 | 5.98 |
| 2018-03-20 | 7.74 |
| 2018-03-19 | -4.23 |
| 2018-03-16 | -3.17 |
| 2018-03-15 | -1.41 |
| 2018-03-14 | -1.94 |
| 2018-03-13 | -0.53 |
| 2018-03-12 | -0.71 |
| 2018-03-09 | -1.94 |
| 2018-03-08 | -3.70 |
| 2018-03-07 | -5.81 |
| 2018-03-06 | -6.34 |
| 2018-03-05 | -7.75 |
| 2018-03-02 | -6.69 |
| 2018-03-01 | -7.57 |
| 2018-02-28 | -9.34 |
| 2018-02-27 | -6.52 |
| 2018-02-26 | -7.22 |
| 2018-02-23 | -7.05 |
| 2018-02-22 | -7.22 |
| 2018-02-21 | -7.75 |
| 2018-02-20 | -7.75 |
| 2018-02-15 | -7.40 |
| 2018-02-14 | -7.93 |
| 2018-02-13 | -10.22 |
| 2018-02-12 | -8.81 |
| 2018-02-09 | -10.39 |
| 2018-02-08 | -5.46 |
| 2018-02-07 | -7.40 |
| 2018-02-06 | -3.53 |
| 2018-02-05 | 1.40 |
| 2018-02-02 | 2.28 |
| 2018-02-01 | 3.87 |
| 2018-01-31 | 7.21 |
| 2018-01-30 | 5.10 |
| 2018-01-29 | 5.80 |
| 2018-01-26 | 7.74 |
| 2018-01-25 | 2.28 |
| 2018-01-24 | 2.11 |
| 2018-01-23 | -3.17 |
| 2018-01-22 | -3.00 |
| 2018-01-19 | -3.00 |
| 2018-01-18 | -6.69 |
| 2018-01-17 | -5.81 |
| 2018-01-16 | -6.87 |
| 2018-01-15 | -8.81 |
| 2018-01-12 | -5.11 |
| 2018-01-11 | -5.29 |
| 2018-01-10 | -6.87 |
| 2018-01-09 | -5.99 |
| 2018-01-08 | -4.58 |
| 2018-01-05 | -7.05 |
| 2018-01-04 | -5.99 |
| 2018-01-03 | -5.11 |
| 2018-01-02 | -8.10 |
| 2017-12-29 | -10.92 |
| 2017-12-28 | -10.74 |
| 2017-12-27 | -10.57 |
| 2017-12-22 | -12.68 |
| 2017-12-21 | -14.62 |
| 2017-12-20 | -15.32 |
| 2017-12-19 | -16.20 |
| 2017-12-18 | -16.20 |
| 2017-12-15 | -14.79 |
| 2017-12-14 | -15.67 |
| 2017-12-13 | -15.85 |
| 2017-12-12 | -15.50 |
| 2017-12-11 | -15.50 |
| 2017-12-08 | -15.85 |
| 2017-12-07 | -15.85 |
| 2017-12-06 | -14.97 |
| 2017-12-05 | -13.03 |
| 2017-12-04 | -12.86 |
| 2017-12-01 | -12.33 |
| 2017-11-30 | -12.15 |
| 2017-11-29 | -11.98 |
| 2017-11-28 | -12.15 |
| 2017-11-27 | -11.98 |
| 2017-11-24 | -10.74 |
| 2017-11-23 | -11.10 |
| 2017-11-22 | -11.45 |
| 2017-11-21 | -11.80 |
| 2017-11-20 | -11.27 |
| 2017-11-17 | -10.39 |
| 2017-11-16 | -8.46 |
| 2017-11-15 | -9.69 |
| 2017-11-14 | -7.75 |
| 2017-11-13 | -6.87 |
| 2017-11-10 | -5.81 |
| 2017-11-09 | -5.29 |
| 2017-11-08 | -4.23 |
| 2017-11-07 | -5.99 |
| 2017-11-06 | -7.93 |
| 2017-11-03 | -5.99 |
| 2017-11-02 | -7.22 |
| 2017-11-01 | -8.28 |
| 2017-10-31 | -8.28 |
| 2017-10-30 | -8.81 |
| 2017-10-27 | -7.93 |
| 2017-10-26 | -7.57 |
| 2017-10-25 | -6.87 |
| 2017-10-24 | -7.05 |
| 2017-10-23 | -6.69 |
| 2017-10-20 | -5.81 |
| 2017-10-19 | -5.46 |
| 2017-10-18 | -2.47 |
| 2017-10-17 | -2.12 |
| 2017-10-16 | -1.24 |
| 2017-10-13 | -3.53 |
| 2017-10-12 | -4.05 |
| 2017-10-11 | -4.23 |
| 2017-10-10 | -4.76 |
| 2017-10-09 | -4.93 |
| 2017-10-06 | -4.05 |
| 2017-10-04 | -4.93 |
| 2017-10-03 | -4.23 |
| 2017-09-29 | -6.17 |
| 2017-09-28 | -6.34 |
| 2017-09-27 | -5.99 |
| 2017-09-26 | -8.46 |
| 2017-09-25 | -5.81 |
| 2017-09-22 | -0.71 |
| 2017-09-21 | 0.35 |
| 2017-09-20 | -3.00 |
| 2017-09-19 | -2.65 |
| 2017-09-18 | -2.65 |
| 2017-09-15 | -3.53 |
| 2017-09-14 | -2.29 |
| 2017-09-13 | -3.70 |
| 2017-09-12 | -4.41 |
| 2017-09-11 | -5.11 |
| 2017-09-08 | -6.34 |
| 2017-09-07 | -5.11 |
| 2017-09-06 | -5.29 |
| 2017-09-05 | -2.47 |
| 2017-09-04 | -3.70 |
| 2017-09-01 | -2.29 |
| 2017-08-31 | -1.06 |
| 2017-08-30 | -0.36 |
| 2017-08-29 | -1.77 |
| 2017-08-28 | -0.00 |
| 2017-08-25 | -0.89 |
| 2017-08-24 | -1.94 |
| 2017-08-22 | -3.00 |
| 2017-08-21 | -7.57 |
| 2017-08-18 | -8.98 |
| 2017-08-17 | -6.52 |
| 2017-08-16 | -7.22 |
| 2017-08-15 | -8.46 |
| 2017-08-14 | -8.98 |
| 2017-08-11 | -10.74 |
| 2017-08-10 | -8.28 |
| 2017-08-09 | -8.81 |
| 2017-08-08 | -6.87 |
| 2017-08-07 | -4.93 |
| 2017-08-04 | -5.29 |
| 2017-08-03 | -5.46 |
| 2017-08-02 | -4.23 |
| 2017-08-01 | -4.41 |
| 2017-07-31 | -3.00 |
| 2017-07-28 | -3.70 |
| 2017-07-27 | -2.47 |
| 2017-07-26 | -1.41 |
| 2017-07-25 | 1.23 |
| 2017-07-24 | -0.00 |
| 2017-07-21 | 2.46 |
| 2017-07-20 | -0.36 |
| 2017-07-19 | 2.11 |
| 2017-07-18 | -1.94 |
| 2017-07-17 | -0.00 |
| 2017-07-14 | 0.88 |
| 2017-07-13 | 4.92 |
| 2017-07-12 | 6.86 |
| 2017-07-11 | 5.80 |
| 2017-07-10 | 7.21 |
| 2017-07-07 | 2.81 |
| 2017-07-06 | 3.69 |
| 2017-07-05 | 5.28 |
| 2017-07-04 | 4.75 |
| 2017-07-03 | 5.63 |
| 2017-06-30 | 5.63 |
| 2017-06-29 | 4.22 |
| 2017-06-28 | 1.93 |
| 2017-06-27 | 1.93 |
| 2017-06-26 | 4.40 |
| 2017-06-23 | 0.88 |
| 2017-06-22 | -0.18 |
| 2017-06-21 | 1.40 |
| 2017-06-20 | 1.40 |
| 2017-06-19 | 1.93 |
| 2017-06-16 | 3.16 |
| 2017-06-15 | 2.11 |
| 2017-06-14 | 3.69 |
| 2017-06-13 | 5.98 |
| 2017-06-12 | 4.57 |
| 2017-06-09 | 6.86 |
| 2017-06-08 | 6.33 |
| 2017-06-07 | 4.22 |
| 2017-06-06 | 3.52 |
| 2017-06-05 | 3.16 |
| 2017-06-02 | 2.99 |
| 2017-06-01 | 1.23 |
| 2017-05-31 | 4.92 |
| 2017-05-29 | 4.40 |
| 2017-05-26 | 4.75 |
| 2017-05-25 | 5.98 |
| 2017-05-24 | 5.98 |
| 2017-05-23 | 4.04 |
| 2017-05-22 | 4.92 |
| 2017-05-19 | 3.38 |
| 2017-05-18 | 3.38 |
| 2017-05-17 | 4.75 |
| 2017-05-16 | 5.10 |
| 2017-05-15 | 4.41 |
| 2017-05-12 | 3.04 |
| 2017-05-11 | 4.92 |
| 2017-05-10 | 6.30 |
| 2017-05-09 | 8.36 |
| 2017-05-08 | 6.99 |
| 2017-05-05 | 5.27 |
| 2017-05-04 | 3.55 |
| 2017-05-02 | 6.99 |
| 2017-04-28 | 6.47 |
| 2017-04-27 | 7.33 |
| 2017-04-26 | 9.56 |
| 2017-04-25 | 12.14 |
| 2017-04-24 | 8.53 |
| 2017-04-21 | 10.25 |
| 2017-04-20 | 10.08 |
| 2017-04-19 | 7.16 |
| 2017-04-18 | 7.67 |
| 2017-04-13 | 12.65 |
| 2017-04-12 | 13.00 |
| 2017-04-11 | 15.40 |
| 2017-04-10 | 17.98 |
| 2017-04-07 | 17.80 |
| 2017-04-06 | 16.95 |
| 2017-04-05 | 18.15 |
| 2017-04-03 | 14.20 |
| 2017-03-31 | 12.82 |
| 2017-03-30 | 14.03 |
| 2017-03-29 | 13.68 |
| 2017-03-28 | 13.00 |
| 2017-03-27 | 9.39 |
| 2017-03-24 | 14.20 |
| 2017-03-23 | 15.74 |
| 2017-03-22 | 17.63 |
| 2017-03-21 | 15.06 |
| 2017-03-20 | 14.20 |
| 2017-03-17 | 14.71 |
| 2017-03-16 | 14.54 |
| 2017-03-15 | 12.65 |
| 2017-03-14 | 10.59 |
| 2017-03-13 | 8.02 |
| 2017-03-10 | 3.89 |
| 2017-03-09 | 4.07 |
| 2017-03-08 | -0.23 |
| 2017-03-07 | -0.23 |
| 2017-03-06 | 0.63 |
| 2017-03-03 | -0.23 |
| 2017-03-02 | -0.57 |
| 2017-03-01 | 0.97 |
| 2017-02-28 | 0.12 |
| 2017-02-27 | 0.29 |
| 2017-02-24 | 0.46 |
| 2017-02-23 | -1.09 |
| 2017-02-22 | -1.77 |
| 2017-02-21 | -5.89 |
| 2017-02-20 | -5.04 |
| 2017-02-17 | -4.52 |
| 2017-02-16 | -2.80 |
| 2017-02-15 | -1.43 |
| 2017-02-14 | -3.32 |
| 2017-02-13 | -3.32 |
| 2017-02-10 | -6.07 |
| 2017-02-09 | -5.72 |
| 2017-02-08 | -5.38 |
| 2017-02-07 | -5.38 |
| 2017-02-06 | -5.89 |
| 2017-02-03 | -6.07 |
| 2017-02-02 | -6.24 |
| 2017-02-01 | -5.38 |
| 2017-01-27 | -8.64 |
| 2017-01-26 | -7.44 |
| 2017-01-25 | -8.30 |
| 2017-01-24 | -8.47 |
| 2017-01-23 | -10.19 |
| 2017-01-20 | -12.76 |
| 2017-01-19 | -11.39 |
| 2017-01-18 | -10.87 |
| 2017-01-17 | -8.99 |
| 2017-01-16 | -9.67 |
| 2017-01-13 | -9.33 |
| 2017-01-12 | -9.84 |
| 2017-01-11 | -9.67 |
| 2017-01-10 | -11.39 |
| 2017-01-09 | -11.56 |
| 2017-01-06 | -11.22 |
| 2017-01-05 | -11.22 |
| 2017-01-04 | -11.73 |
| 2017-01-03 | -12.25 |
| 2016-12-30 | -13.62 |
| 2016-12-29 | -16.37 |
| 2016-12-28 | -18.09 |
| 2016-12-23 | -16.37 |
| 2016-12-22 | -17.40 |
| 2016-12-21 | -17.57 |
| 2016-12-20 | -20.66 |
| 2016-12-19 | -17.57 |
| 2016-12-16 | -12.42 |
| 2016-12-15 | -10.70 |
| 2016-12-14 | -10.53 |
| 2016-12-13 | -11.39 |
| 2016-12-12 | -11.90 |
| 2016-12-09 | -6.58 |
| 2016-12-08 | -5.72 |
| 2016-12-07 | -5.89 |
| 2016-12-06 | -5.04 |
| 2016-12-05 | -5.89 |
| 2016-12-02 | -5.72 |
| 2016-12-01 | -5.21 |
| 2016-11-30 | -3.66 |
| 2016-11-29 | -4.86 |
| 2016-11-28 | -4.01 |
| 2016-11-25 | -4.18 |
| 2016-11-24 | -5.21 |
| 2016-11-23 | -5.04 |
| 2016-11-22 | -5.55 |
| 2016-11-21 | -5.72 |
| 2016-11-18 | -2.97 |
| 2016-11-17 | -4.18 |
| 2016-11-16 | -3.15 |
| 2016-11-15 | -2.80 |
| 2016-11-14 | -1.09 |
| 2016-11-11 | -1.43 |
| 2016-11-10 | -0.06 |
| 2016-11-09 | -2.97 |
| 2016-11-08 | -0.40 |
| 2016-11-07 | -2.80 |
| 2016-11-04 | -4.52 |
| 2016-11-03 | -1.60 |
| 2016-11-02 | -0.06 |
| 2016-11-01 | -0.40 |
| 2016-10-31 | -2.29 |
| 2016-10-28 | 0.29 |
| 2016-10-27 | -0.06 |
| 2016-10-26 | -1.09 |
| 2016-10-25 | -2.63 |
| 2016-10-24 | -2.12 |
| 2016-10-20 | 0.46 |
| 2016-10-19 | -1.60 |
| 2016-10-18 | -1.60 |
| 2016-10-17 | -2.63 |
| 2016-10-14 | -2.97 |
| 2016-10-13 | -2.46 |
| 2016-10-12 | 0.12 |
| 2016-10-11 | -1.09 |
| 2016-10-07 | -1.77 |
| 2016-10-06 | -0.40 |
| 2016-10-05 | -4.86 |
| 2016-10-04 | -6.07 |
| 2016-10-03 | -6.92 |
| 2016-09-30 | -9.67 |
| 2016-09-29 | -9.33 |
| 2016-09-28 | -7.95 |
| 2016-09-27 | -7.10 |
| 2016-09-26 | -8.81 |
| 2016-09-23 | -5.55 |
| 2016-09-22 | -5.04 |
| 2016-09-21 | -4.69 |
| 2016-09-20 | -6.58 |
| 2016-09-19 | -4.18 |
| 2016-09-15 | -7.78 |
| 2016-09-14 | -6.41 |
| 2016-09-13 | -7.10 |
| 2016-09-12 | -3.15 |
| 2016-09-09 | -1.09 |
| 2016-09-08 | -1.09 |
| 2016-09-07 | -5.04 |
| 2016-09-06 | -4.35 |
| 2016-09-05 | -3.83 |
| 2016-09-02 | -7.61 |
| 2016-09-01 | -7.61 |
| 2016-08-31 | -6.41 |
| 2016-08-30 | -7.27 |
| 2016-08-29 | -9.50 |
| 2016-08-26 | -8.64 |
| 2016-08-25 | -16.54 |
| 2016-08-24 | -17.92 |
| 2016-08-23 | -21.01 |
| 2016-08-22 | -20.66 |
| 2016-08-19 | -18.26 |
| 2016-08-18 | -16.54 |
| 2016-08-17 | -21.18 |
| 2016-08-16 | -21.52 |
| 2016-08-15 | -21.18 |
| 2016-08-12 | -21.86 |
| 2016-08-11 | -22.21 |
| 2016-08-10 | -22.55 |
| 2016-08-09 | -21.69 |
| 2016-08-08 | -22.72 |
| 2016-08-05 | -23.93 |
| 2016-08-04 | -25.13 |
| 2016-08-03 | -26.33 |
| 2016-08-01 | -24.61 |
| 2016-07-29 | -24.61 |
| 2016-07-28 | -22.21 |
| 2016-07-27 | -21.69 |
| 2016-07-26 | -22.04 |
| 2016-07-25 | -22.38 |
| 2016-07-22 | -23.93 |
| 2016-07-21 | -24.27 |
| 2016-07-20 | -23.75 |
| 2016-07-19 | -24.61 |
| 2016-07-18 | -23.41 |
| 2016-07-15 | -27.19 |
| 2016-07-14 | -28.39 |
| 2016-07-13 | -28.22 |
| 2016-07-12 | -28.73 |
| 2016-07-11 | -29.59 |
| 2016-07-08 | -30.28 |
| 2016-07-07 | -29.42 |
| 2016-07-06 | -29.42 |
| 2016-07-05 | -28.39 |
| 2016-07-04 | -28.05 |
| 2016-06-30 | -29.59 |
| 2016-06-29 | -30.45 |
| 2016-06-28 | -30.97 |
| 2016-06-27 | -30.62 |
| 2016-06-24 | -29.94 |
| 2016-06-23 | -27.70 |
| 2016-06-22 | -27.88 |
| 2016-06-21 | -29.42 |
| 2016-06-20 | -30.97 |
| 2016-06-17 | -30.97 |
| 2016-06-16 | -31.48 |
| 2016-06-15 | -30.45 |
| 2016-06-14 | -31.48 |
| 2016-06-13 | -30.79 |
| 2016-06-10 | -29.94 |
| 2016-06-08 | -28.56 |
| 2016-06-07 | -28.05 |
| 2016-06-06 | -29.42 |
| 2016-06-03 | -29.76 |
| 2016-06-02 | -30.79 |
| 2016-06-01 | -30.97 |
| 2016-05-31 | -29.94 |
| 2016-05-30 | -30.62 |
| 2016-05-27 | -30.79 |
| 2016-05-26 | -31.14 |
| 2016-05-25 | -30.79 |
| 2016-05-24 | -31.14 |
| 2016-05-23 | -30.97 |
| 2016-05-20 | -31.48 |
| 2016-05-19 | -32.00 |
| 2016-05-18 | -30.97 |
| 2016-05-17 | -30.45 |
| 2016-05-16 | -30.97 |
| 2016-05-13 | -30.80 |
| 2016-05-12 | -31.30 |
| 2016-05-11 | -30.80 |
| 2016-05-10 | -30.47 |
| 2016-05-09 | -29.80 |
| 2016-05-06 | -30.47 |
| 2016-05-05 | -30.47 |
| 2016-05-04 | -29.30 |
| 2016-05-03 | -30.80 |
| 2016-04-29 | -28.80 |
| 2016-04-28 | -28.64 |
| 2016-04-27 | -28.30 |
| 2016-04-26 | -28.64 |
| 2016-04-25 | -26.97 |
| 2016-04-22 | -25.98 |
| 2016-04-21 | -23.48 |
| 2016-04-20 | -24.81 |
| 2016-04-19 | -22.65 |
| 2016-04-18 | -25.31 |
| 2016-04-15 | -27.31 |
| 2016-04-14 | -26.97 |
| 2016-04-13 | -25.81 |
| 2016-04-12 | -29.14 |
| 2016-04-11 | -31.30 |
| 2016-04-08 | -33.46 |
| 2016-04-07 | -32.96 |
| 2016-04-06 | -32.96 |
| 2016-04-05 | -31.47 |
| 2016-04-01 | -32.13 |
| 2016-03-31 | -30.80 |
| 2016-03-30 | -31.96 |
| 2016-03-29 | -32.96 |
| 2016-03-24 | -30.30 |
| 2016-03-23 | -28.97 |
| 2016-03-22 | -24.81 |
| 2016-03-21 | -20.65 |
| 2016-03-18 | -14.66 |
| 2016-03-17 | -15.66 |
| 2016-03-16 | -18.16 |
| 2016-03-15 | -18.66 |
| 2016-03-14 | -15.16 |
| 2016-03-11 | -15.50 |
| 2016-03-10 | -18.32 |
| 2016-03-09 | -21.15 |
| 2016-03-08 | -20.32 |
| 2016-03-07 | -17.99 |
| 2016-03-04 | -17.99 |
| 2016-03-03 | -17.16 |
| 2016-03-02 | -17.99 |
| 2016-03-01 | -23.81 |
| 2016-02-29 | -26.31 |
| 2016-02-26 | -25.48 |
| 2016-02-25 | -26.81 |
| 2016-02-24 | -26.97 |
| 2016-02-23 | -25.81 |
| 2016-02-22 | -25.48 |
| 2016-02-19 | -24.81 |
| 2016-02-18 | -25.81 |
| 2016-02-17 | -27.64 |
| 2016-02-16 | -29.97 |
| 2016-02-15 | -30.63 |
| 2016-02-12 | -36.62 |
| 2016-02-11 | -35.79 |
| 2016-02-05 | -28.80 |
| 2016-02-04 | -27.31 |
| 2016-02-03 | -28.80 |
| 2016-02-02 | -25.48 |
| 2016-02-01 | -28.14 |
| 2016-01-29 | -29.97 |
| 2016-01-28 | -31.13 |
| 2016-01-27 | -31.30 |
| 2016-01-26 | -30.63 |
| 2016-01-25 | -28.64 |
| 2016-01-22 | -30.13 |
| 2016-01-21 | -30.47 |
| 2016-01-20 | -26.81 |
| 2016-01-19 | -24.48 |
| 2016-01-18 | -28.14 |
| 2016-01-15 | -25.98 |
| 2016-01-14 | -21.98 |
| 2016-01-13 | -20.49 |
| 2016-01-12 | -20.49 |
| 2016-01-11 | -22.48 |
| 2016-01-08 | -17.82 |
| 2016-01-07 | -18.16 |
| 2016-01-06 | -14.83 |
| 2016-01-05 | -14.33 |
| 2016-01-04 | -12.83 |
| 2015-12-31 | -10.01 |
| 2015-12-30 | -13.50 |
| 2015-12-29 | -9.84 |
| 2015-12-28 | -11.67 |
| 2015-12-24 | -10.17 |
| 2015-12-23 | -11.50 |
| 2015-12-22 | -10.67 |
| 2015-12-21 | -11.00 |
| 2015-12-18 | -9.34 |
| 2015-12-17 | -8.34 |
| 2015-12-16 | -9.51 |
| 2015-12-15 | -9.17 |
| 2015-12-14 | -9.84 |
| 2015-12-11 | -13.50 |
| 2015-12-10 | -7.68 |
| 2015-12-09 | -3.69 |
| 2015-12-08 | -0.52 |
| 2015-12-07 | -0.36 |
| 2015-12-04 | -1.02 |
| 2015-12-03 | 3.13 |
| 2015-12-02 | 3.63 |
| 2015-12-01 | 2.97 |
| 2015-11-30 | 2.64 |
| 2015-11-27 | 3.47 |
| 2015-11-26 | 4.96 |
| 2015-11-25 | 6.96 |
| 2015-11-24 | 9.29 |
| 2015-11-23 | 11.12 |
| 2015-11-20 | 9.96 |
| 2015-11-19 | 10.45 |
| 2015-11-18 | 6.30 |
| 2015-11-17 | 3.97 |
| 2015-11-16 | 5.13 |
| 2015-11-13 | 7.79 |
| 2015-11-12 | 10.29 |
| 2015-11-11 | 6.13 |
| 2015-11-10 | 8.62 |
| 2015-11-09 | 8.62 |
| 2015-11-06 | 7.96 |
| 2015-11-05 | 7.46 |
| 2015-11-04 | 7.13 |
| 2015-11-03 | 4.63 |
| 2015-11-02 | 3.80 |
| 2015-10-30 | 4.96 |
| 2015-10-29 | 6.96 |
| 2015-10-28 | 7.96 |
| 2015-10-27 | 8.46 |
| 2015-10-26 | 9.29 |
| 2015-10-23 | 10.12 |
| 2015-10-22 | 11.45 |
| 2015-10-20 | 11.45 |
| 2015-10-19 | 8.29 |
| 2015-10-16 | 8.96 |
| 2015-10-15 | 7.96 |
| 2015-10-14 | 3.47 |
| 2015-10-13 | 4.47 |
| 2015-10-12 | 4.96 |
| 2015-10-09 | 4.47 |
| 2015-10-08 | 3.63 |
| 2015-10-07 | 6.79 |
| 2015-10-06 | 5.96 |
| 2015-10-05 | 9.62 |
| 2015-10-02 | 9.12 |
| 2015-09-30 | 3.80 |
| 2015-09-29 | 0.47 |
| 2015-09-25 | 3.80 |
| 2015-09-24 | 4.96 |
| 2015-09-23 | -0.86 |
| 2015-09-22 | 3.47 |
| 2015-09-21 | 0.14 |
| 2015-09-18 | -0.19 |
| 2015-09-17 | -0.19 |
| 2015-09-16 | -1.19 |
| 2015-09-15 | -5.35 |
| 2015-09-14 | -2.69 |
| 2015-09-11 | -3.69 |
| 2015-09-10 | -7.18 |
| 2015-09-09 | -7.68 |
| 2015-09-08 | -12.67 |
| 2015-09-07 | -15.66 |
| 2015-09-04 | -17.99 |
| 2015-09-02 | -16.49 |
| 2015-09-01 | -13.83 |
| 2015-08-31 | -9.51 |
| 2015-08-28 | -9.84 |
| 2015-08-27 | -15.16 |
| 2015-08-26 | -17.49 |
| 2015-08-25 | -18.66 |
| 2015-08-24 | -16.66 |
| 2015-08-21 | -8.68 |
| 2015-08-20 | -6.68 |
| 2015-08-19 | -4.35 |
| 2015-08-18 | -3.52 |
| 2015-08-17 | -1.52 |
| 2015-08-14 | -1.36 |
| 2015-08-13 | -1.86 |
| 2015-08-12 | 1.64 |
| 2015-08-11 | 4.13 |
| 2015-08-10 | 5.13 |
| 2015-08-07 | 2.97 |
| 2015-08-06 | 3.63 |
| 2015-08-05 | 4.63 |
| 2015-08-04 | 2.14 |
| 2015-08-03 | -0.52 |
| 2015-07-31 | 1.14 |
| 2015-07-30 | 1.80 |
| 2015-07-29 | -0.19 |
| 2015-07-28 | -2.69 |
| 2015-07-27 | 0.31 |
| 2015-07-24 | 8.13 |
| 2015-07-23 | 12.78 |
| 2015-07-22 | 7.13 |
| 2015-07-21 | 7.63 |
| 2015-07-20 | 7.46 |
| 2015-07-17 | 8.46 |
| 2015-07-16 | 4.30 |
| 2015-07-15 | 2.30 |
| 2015-07-14 | 4.13 |
| 2015-07-13 | 7.46 |
| 2015-07-10 | 4.30 |
| 2015-07-09 | -5.18 |
| 2015-07-08 | -14.33 |
| 2015-07-07 | -10.51 |
| 2015-07-06 | -3.35 |
| 2015-07-03 | 1.80 |
| 2015-07-02 | 4.80 |
| 2015-06-30 | 4.96 |
| 2015-06-29 | 9.12 |
| 2015-06-26 | 16.78 |
| 2015-06-25 | 20.27 |
| 2015-06-24 | 18.11 |
| 2015-06-23 | 19.10 |
| 2015-06-22 | 17.27 |
| 2015-06-19 | 11.95 |
| 2015-06-18 | 16.61 |
| 2015-06-17 | 13.12 |
| 2015-06-16 | 12.45 |
| 2015-06-15 | 18.11 |
| 2015-06-12 | 21.43 |
| 2015-06-11 | 16.44 |
| 2015-06-10 | 13.61 |
| 2015-06-09 | 9.46 |
| 2015-06-08 | 20.77 |
| 2015-06-05 | 22.76 |
| 2015-06-04 | 20.60 |
| 2015-06-03 | 21.60 |
| 2015-06-02 | 22.10 |
| 2015-06-01 | 22.76 |
| 2015-05-29 | 23.43 |
| 2015-05-28 | 22.26 |
| 2015-05-27 | 29.58 |
| 2015-05-26 | 25.09 |
| 2015-05-22 | 21.27 |
| 2015-05-21 | 20.10 |
| 2015-05-20 | 24.26 |
| 2015-05-19 | 15.78 |
| 2015-05-18 | 13.45 |
| 2015-05-15 | 10.02 |
| 2015-05-14 | 11.65 |
| 2015-05-13 | 4.96 |
| 2015-05-12 | 4.31 |
| 2015-05-11 | 8.06 |
| 2015-05-08 | 2.51 |
| 2015-05-07 | -4.18 |
| 2015-05-06 | -6.30 |
| 2015-05-05 | -2.06 |
| 2015-05-04 | 0.55 |
| 2015-04-30 | -6.63 |
| 2015-04-29 | -8.75 |
| 2015-04-28 | -11.85 |
| 2015-04-27 | -11.85 |
| 2015-04-24 | -12.34 |
| 2015-04-23 | -13.49 |
| 2015-04-22 | -14.95 |
| 2015-04-21 | -15.93 |
| 2015-04-20 | -19.36 |
| 2015-04-17 | -13.98 |
| 2015-04-16 | -12.67 |
| 2015-04-15 | -11.85 |
| 2015-04-14 | -13.16 |
| 2015-04-13 | -13.98 |
| 2015-04-10 | -16.10 |
| 2015-04-09 | -17.73 |
| 2015-04-08 | -18.06 |
| 2015-04-02 | -23.61 |
| 2015-04-01 | -25.89 |
| 2015-03-31 | -25.08 |
| 2015-03-30 | -25.56 |
| 2015-03-27 | -25.40 |
| 2015-03-26 | -27.52 |
| 2015-03-25 | -26.54 |
| 2015-03-24 | -26.38 |
| 2015-03-23 | -26.22 |
| 2015-03-20 | -28.18 |
| 2015-03-19 | -29.81 |
| 2015-03-18 | -30.79 |
| 2015-03-17 | -37.15 |
| 2015-03-16 | -44.01 |
| 2015-03-13 | -43.68 |
| 2015-03-12 | -42.87 |
| 2015-03-11 | -42.54 |
| 2015-03-10 | -41.07 |
| 2015-03-09 | -40.42 |
| 2015-03-06 | -40.09 |
| 2015-03-05 | -39.93 |
| 2015-03-04 | -39.77 |
| 2015-03-03 | -38.95 |
| 2015-03-02 | -38.95 |
| 2015-02-27 | -38.79 |
| 2015-02-26 | -39.60 |
| 2015-02-25 | -39.93 |
| 2015-02-24 | -38.95 |
| 2015-02-23 | -38.13 |
| 2015-02-18 | -39.28 |
| 2015-02-17 | -39.60 |
| 2015-02-16 | -39.11 |
| 2015-02-13 | -38.30 |
| 2015-02-12 | -38.46 |
| 2015-02-11 | -38.62 |
| 2015-02-10 | -37.97 |
| 2015-02-09 | -38.95 |
| 2015-02-06 | -37.81 |
| 2015-02-05 | -37.81 |
| 2015-02-04 | -38.95 |
| 2015-02-03 | -38.79 |
| 2015-02-02 | -39.11 |
| 2015-01-30 | -37.97 |
| 2015-01-29 | -38.30 |
| 2015-01-28 | -38.13 |
| 2015-01-27 | -37.81 |
| 2015-01-26 | -37.97 |
| 2015-01-23 | -37.48 |
| 2015-01-22 | -37.48 |
| 2015-01-21 | -37.64 |
| 2015-01-20 | -36.83 |
| 2015-01-19 | -37.64 |
| 2015-01-16 | -35.69 |
| 2015-01-15 | -34.71 |
| 2015-01-14 | -34.54 |
| 2015-01-13 | -34.22 |
| 2015-01-12 | -33.73 |
| 2015-01-09 | -33.56 |
| 2015-01-08 | -36.18 |
| 2015-01-07 | -34.38 |
| 2015-01-06 | -33.40 |
| 2015-01-05 | -33.24 |
| 2015-01-02 | -36.34 |
| 2014-12-31 | -37.97 |
| 2014-12-30 | -39.11 |
| 2014-12-29 | -38.95 |
| 2014-12-24 | -39.11 |
| 2014-12-23 | -38.95 |
| 2014-12-22 | -37.97 |
| 2014-12-19 | -35.52 |
| 2014-12-18 | -36.01 |
| 2014-12-17 | -34.71 |
| 2014-12-16 | -34.54 |
| 2014-12-15 | -34.71 |
| 2014-12-12 | -33.73 |
| 2014-12-11 | -32.42 |
| 2014-12-10 | -35.52 |
| 2014-12-09 | -35.36 |
| 2014-12-08 | -34.22 |
| 2014-12-05 | -32.42 |
| 2014-12-04 | -30.46 |
| 2014-12-03 | -30.46 |
| 2014-12-02 | -31.44 |
| 2014-12-01 | -33.40 |
| 2014-11-28 | -29.81 |
| 2014-11-27 | -30.30 |
| 2014-11-26 | -29.97 |
| 2014-11-25 | -30.14 |
| 2014-11-24 | -30.14 |
| 2014-11-21 | -30.46 |
| 2014-11-20 | -30.63 |
| 2014-11-19 | -31.60 |
| 2014-11-18 | -32.75 |
| 2014-11-17 | -32.58 |
| 2014-11-14 | -30.46 |
| 2014-11-13 | -29.97 |
| 2014-11-12 | -30.30 |
| 2014-11-11 | -31.11 |
| 2014-11-10 | -30.30 |
| 2014-11-07 | -31.60 |
| 2014-11-06 | -33.07 |
| 2014-11-05 | -33.07 |
| 2014-11-04 | -32.58 |
| 2014-11-03 | -33.24 |
| 2014-10-31 | -33.56 |
| 2014-10-30 | -34.38 |
| 2014-10-29 | -36.01 |
| 2014-10-28 | -37.48 |
| 2014-10-27 | -37.64 |
| 2014-10-24 | -37.15 |
| 2014-10-23 | -36.83 |
| 2014-10-22 | -36.18 |
| 2014-10-21 | -36.83 |
| 2014-10-20 | -36.34 |
| 2014-10-17 | -36.66 |
| 2014-10-16 | -36.99 |
| 2014-10-15 | -36.66 |
| 2014-10-14 | -36.50 |
| 2014-10-13 | -35.85 |
| 2014-10-10 | -34.71 |
| 2014-10-09 | -34.54 |
| 2014-10-08 | -35.03 |
| 2014-10-07 | -35.03 |
| 2014-10-06 | -35.20 |
| 2014-10-03 | -36.99 |
| 2014-09-30 | -36.83 |
| 2014-09-29 | -35.52 |
| 2014-09-26 | -34.71 |
| 2014-09-25 | -31.44 |
| 2014-09-24 | -31.60 |
| 2014-09-23 | -31.44 |
| 2014-09-22 | -31.44 |
| 2014-09-19 | -31.11 |
| 2014-09-18 | -31.28 |
| 2014-09-17 | -30.30 |
| 2014-09-16 | -31.60 |
| 2014-09-15 | -29.32 |
| 2014-09-12 | -28.67 |
| 2014-09-11 | -28.34 |
| 2014-09-10 | -27.52 |
| 2014-09-08 | -26.71 |
| 2014-09-05 | -27.20 |
| 2014-09-04 | -26.71 |
| 2014-09-03 | -27.85 |
| 2014-09-02 | -27.20 |
| 2014-09-01 | -26.54 |
| 2014-08-29 | -27.52 |
| 2014-08-28 | -28.18 |
| 2014-08-27 | -26.54 |
| 2014-08-26 | -26.87 |
| 2014-08-25 | -25.73 |
| 2014-08-22 | -25.89 |
| 2014-08-21 | -27.20 |
| 2014-08-20 | -27.36 |
| 2014-08-19 | -28.83 |
| 2014-08-18 | -23.93 |
| 2014-08-15 | -22.63 |
| 2014-08-14 | -22.46 |
| 2014-08-13 | -23.28 |
| 2014-08-12 | -23.77 |
| 2014-08-11 | -24.42 |
| 2014-08-08 | -25.89 |
| 2014-08-07 | -25.56 |
| 2014-08-06 | -25.89 |
| 2014-08-05 | -25.56 |
| 2014-08-04 | -24.75 |
| 2014-08-01 | -25.56 |
| 2014-07-31 | -25.08 |
| 2014-07-30 | -26.38 |
| 2014-07-29 | -25.40 |
| 2014-07-28 | -24.26 |
| 2014-07-25 | -25.08 |
| 2014-07-24 | -24.75 |
| 2014-07-23 | -25.24 |
| 2014-07-22 | -26.22 |
| 2014-07-21 | -27.03 |
| 2014-07-18 | -26.38 |
| 2014-07-17 | -26.71 |
| 2014-07-16 | -28.83 |
| 2014-07-15 | -29.48 |
| 2014-07-14 | -31.11 |
| 2014-07-11 | -31.60 |
| 2014-07-10 | -31.28 |
| 2014-07-09 | -31.11 |
| 2014-07-08 | -30.46 |
| 2014-07-07 | -28.83 |
| 2014-07-04 | -29.32 |
| 2014-07-03 | -29.48 |
| 2014-07-02 | -30.95 |
| 2014-06-30 | -32.26 |
| 2014-06-27 | -31.44 |
| 2014-06-26 | -31.44 |
| 2014-06-25 | -32.09 |
| 2014-06-24 | -33.07 |
| 2014-06-23 | -33.07 |
| 2014-06-20 | -31.77 |
| 2014-06-19 | -33.40 |
| 2014-06-18 | -32.75 |
| 2014-06-17 | -31.93 |
| 2014-06-16 | -31.77 |
| 2014-06-13 | -32.26 |
| 2014-06-12 | -31.28 |
| 2014-06-11 | -30.63 |
| 2014-06-10 | -29.48 |
| 2014-06-09 | -30.14 |
| 2014-06-06 | -29.16 |
| 2014-06-05 | -29.97 |
| 2014-06-04 | -31.77 |
| 2014-06-03 | -30.66 |
| 2014-05-30 | -32.09 |
| 2014-05-29 | -31.77 |
| 2014-05-28 | -31.13 |
| 2014-05-27 | -31.93 |
| 2014-05-26 | -31.77 |
| 2014-05-23 | -33.51 |
| 2014-05-22 | -35.73 |
| 2014-05-21 | -36.69 |
| 2014-05-20 | -36.37 |
| 2014-05-19 | -36.53 |
| 2014-05-16 | -36.85 |
| 2014-05-15 | -35.73 |
| 2014-05-14 | -35.58 |
| 2014-05-13 | -35.58 |
| 2014-05-12 | -37.48 |
| 2014-05-09 | -37.64 |
| 2014-05-08 | -36.53 |
| 2014-05-07 | -34.94 |
| 2014-05-05 | -32.88 |
| 2014-05-02 | -32.72 |
| 2014-04-30 | -34.62 |
| 2014-04-29 | -35.73 |
| 2014-04-28 | -33.67 |
| 2014-04-25 | -32.40 |
| 2014-04-24 | -31.13 |
| 2014-04-23 | -30.97 |
| 2014-04-22 | -30.97 |
| 2014-04-17 | -28.75 |
| 2014-04-16 | -28.12 |
| 2014-04-15 | -28.44 |
| 2014-04-14 | -24.94 |
| 2014-04-11 | -23.52 |
| 2014-04-10 | -24.63 |
| 2014-04-09 | -24.79 |
| 2014-04-08 | -26.53 |
| 2014-04-07 | -27.48 |
| 2014-04-04 | -25.58 |
| 2014-04-03 | -25.42 |
| 2014-04-02 | -29.07 |
| 2014-04-01 | -29.23 |
| 2014-03-31 | -31.77 |
| 2014-03-28 | -34.62 |
| 2014-03-27 | -35.26 |
| 2014-03-26 | -34.31 |
| 2014-03-25 | -34.15 |
| 2014-03-24 | -32.88 |
| 2014-03-21 | -33.04 |
| 2014-03-20 | -34.47 |
| 2014-03-19 | -31.77 |
| 2014-03-18 | -32.09 |
| 2014-03-17 | -31.93 |
| 2014-03-14 | -31.61 |
| 2014-03-13 | -31.61 |
| 2014-03-12 | -31.61 |
| 2014-03-11 | -31.61 |
| 2014-03-10 | -30.66 |
| 2014-03-07 | -28.59 |
| 2014-03-06 | -29.86 |
| 2014-03-05 | -26.37 |
| 2014-03-04 | -26.69 |
| 2014-03-03 | -26.21 |
| 2014-02-28 | -26.06 |
| 2014-02-27 | -25.58 |
| 2014-02-26 | -24.47 |
| 2014-02-25 | -26.21 |
| 2014-02-24 | -23.83 |
| 2014-02-21 | -23.36 |
| 2014-02-20 | -23.04 |
| 2014-02-19 | -22.88 |
| 2014-02-18 | -23.20 |
| 2014-02-17 | -23.04 |
| 2014-02-14 | -22.56 |
| 2014-02-13 | -21.45 |
| 2014-02-12 | -19.71 |
| 2014-02-11 | -19.87 |
| 2014-02-10 | -20.03 |
| 2014-02-07 | -20.82 |
| 2014-02-06 | -22.56 |
| 2014-02-05 | -23.83 |
| 2014-02-04 | -23.99 |
| 2014-01-30 | -23.68 |
| 2014-01-29 | -23.52 |
| 2014-01-28 | -24.94 |
| 2014-01-27 | -23.68 |
| 2014-01-24 | -20.34 |
| 2014-01-23 | -18.76 |
| 2014-01-22 | -18.28 |
| 2014-01-21 | -18.44 |
| 2014-01-20 | -20.18 |
| 2014-01-17 | -18.44 |
| 2014-01-16 | -19.23 |
| 2014-01-15 | -19.87 |
| 2014-01-14 | -21.29 |
| 2014-01-13 | -19.23 |
| 2014-01-10 | -18.91 |
| 2014-01-09 | -17.80 |
| 2014-01-08 | -18.12 |
| 2014-01-07 | -18.44 |
| 2014-01-06 | -16.85 |
| 2014-01-03 | -15.58 |
| 2014-01-02 | -14.95 |
| 2013-12-31 | -14.31 |
| 2013-12-30 | -13.36 |
| 2013-12-27 | -14.31 |
| 2013-12-24 | -13.68 |
| 2013-12-23 | -14.79 |
| 2013-12-20 | -17.01 |
| 2013-12-19 | -17.17 |
| 2013-12-18 | -14.15 |
| 2013-12-17 | -14.79 |
| 2013-12-16 | -16.53 |
| 2013-12-13 | -16.53 |
| 2013-12-12 | -18.76 |
| 2013-12-11 | -18.76 |
| 2013-12-10 | -19.39 |
| 2013-12-09 | -16.06 |
| 2013-12-06 | -15.27 |
| 2013-12-05 | -12.73 |
| 2013-12-04 | -13.84 |
| 2013-12-03 | -13.52 |
| 2013-12-02 | -15.27 |
| 2013-11-29 | -16.85 |
| 2013-11-28 | -17.33 |
| 2013-11-27 | -15.90 |
| 2013-11-26 | -20.82 |
| 2013-11-25 | -20.18 |
| 2013-11-22 | -21.29 |
| 2013-11-21 | -22.41 |
| 2013-11-20 | -21.93 |
| 2013-11-19 | -23.04 |
| 2013-11-18 | -20.82 |
| 2013-11-15 | -22.56 |
| 2013-11-14 | -22.88 |
| 2013-11-13 | -25.74 |
| 2013-11-12 | -23.83 |
| 2013-11-11 | -23.52 |
| 2013-11-08 | -24.79 |
| 2013-11-07 | -23.52 |
| 2013-11-06 | -23.04 |
| 2013-11-05 | -22.25 |
| 2013-11-04 | -20.66 |
| 2013-11-01 | -20.66 |
| 2013-10-31 | -21.29 |
| 2013-10-30 | -22.88 |
| 2013-10-29 | -24.47 |
| 2013-10-28 | -23.99 |
| 2013-10-25 | -25.42 |
| 2013-10-24 | -24.31 |
| 2013-10-23 | -22.25 |
| 2013-10-22 | -19.87 |
| 2013-10-21 | -19.39 |
| 2013-10-18 | -18.91 |
| 2013-10-17 | -19.07 |
| 2013-10-16 | -19.71 |
| 2013-10-15 | -19.71 |
| 2013-10-11 | -18.60 |
| 2013-10-10 | -19.87 |
| 2013-10-09 | -19.71 |
| 2013-10-08 | -20.18 |
| 2013-10-07 | -22.88 |
| 2013-10-04 | -24.15 |
| 2013-10-03 | -24.79 |
| 2013-10-02 | -24.63 |
| 2013-09-30 | -23.99 |
| 2013-09-27 | -24.15 |
| 2013-09-26 | -24.63 |
| 2013-09-25 | -23.04 |
| 2013-09-24 | -21.77 |
| 2013-09-23 | -20.98 |
| 2013-09-19 | -20.82 |
| 2013-09-18 | -21.93 |
| 2013-09-17 | -21.29 |
| 2013-09-16 | -20.34 |
| 2013-09-13 | -21.45 |
| 2013-09-12 | -19.87 |
| 2013-09-11 | -21.29 |
| 2013-09-10 | -21.61 |
| 2013-09-09 | -21.61 |
| 2013-09-06 | -21.14 |
| 2013-09-05 | -21.93 |
| 2013-09-04 | -21.93 |
| 2013-09-03 | -22.72 |
| 2013-09-02 | -25.90 |
| 2013-08-30 | -26.37 |
| 2013-08-29 | -27.48 |
| 2013-08-28 | -27.80 |
| 2013-08-27 | -24.47 |
| 2013-08-26 | -25.74 |
| 2013-08-23 | -25.58 |
| 2013-08-22 | -24.94 |
| 2013-08-21 | -25.26 |
| 2013-08-20 | -27.32 |
| 2013-08-19 | -27.80 |
| 2013-08-16 | -28.12 |
| 2013-08-15 | -26.21 |
| 2013-08-13 | -25.42 |
| 2013-08-12 | -26.53 |
| 2013-08-09 | -27.17 |
| 2013-08-08 | -29.86 |
| 2013-08-07 | -30.02 |
| 2013-08-06 | -28.28 |
| 2013-08-05 | -26.21 |
| 2013-08-02 | -27.48 |
| 2013-08-01 | -29.39 |
| 2013-07-31 | -37.00 |
| 2013-07-30 | -37.64 |
| 2013-07-29 | -36.37 |
| 2013-07-26 | -33.83 |
| 2013-07-25 | -33.67 |
| 2013-07-24 | -35.73 |
| 2013-07-23 | -36.37 |
| 2013-07-22 | -38.27 |
| 2013-07-19 | -38.59 |
| 2013-07-18 | -37.96 |
| 2013-07-17 | -36.85 |
| 2013-07-16 | -37.00 |
| 2013-07-15 | -36.37 |
| 2013-07-12 | -37.16 |
| 2013-07-11 | -39.86 |
| 2013-07-10 | -42.08 |
| 2013-07-09 | -42.24 |
| 2013-07-08 | -41.61 |
| 2013-07-05 | -40.81 |
| 2013-07-04 | -40.81 |
| 2013-07-03 | -40.65 |
| 2013-07-02 | -38.59 |
| 2013-06-28 | -37.16 |
| 2013-06-27 | -39.23 |
| 2013-06-26 | -41.13 |
| 2013-06-25 | -42.24 |
| 2013-06-24 | -39.38 |
| 2013-06-21 | -36.69 |
| 2013-06-20 | -36.85 |
| 2013-06-19 | -33.99 |
| 2013-06-18 | -33.35 |
| 2013-06-17 | -34.78 |
| 2013-06-14 | -37.48 |
| 2013-06-13 | -35.73 |
| 2013-06-11 | -33.51 |
| 2013-06-10 | -32.72 |
| 2013-06-07 | -33.67 |
| 2013-06-06 | -32.56 |
| 2013-06-05 | -31.93 |
| 2013-06-04 | -31.45 |
| 2013-06-03 | -31.60 |
| 2013-05-31 | -30.52 |
| 2013-05-30 | -31.45 |
| 2013-05-29 | -30.68 |
| 2013-05-28 | -29.29 |
| 2013-05-27 | -31.45 |
| 2013-05-24 | -29.75 |
| 2013-05-23 | -28.67 |
| 2013-05-22 | -25.43 |
| 2013-05-21 | -24.97 |
| 2013-05-20 | -27.44 |
| 2013-05-16 | -29.75 |
| 2013-05-15 | -28.05 |
| 2013-05-14 | -28.98 |
| 2013-05-13 | -29.29 |
| 2013-05-10 | -26.82 |
| 2013-05-09 | -28.21 |
| 2013-05-08 | -27.44 |
| 2013-05-07 | -28.05 |
| 2013-05-06 | -32.07 |
| 2013-05-03 | -32.53 |
| 2013-05-02 | -32.99 |
| 2013-04-30 | -31.76 |
| 2013-04-29 | -32.84 |
| 2013-04-26 | -30.99 |
| 2013-04-25 | -30.06 |
| 2013-04-24 | -30.37 |
| 2013-04-23 | -30.37 |
| 2013-04-22 | -29.60 |
| 2013-04-19 | -31.91 |
| 2013-04-18 | -35.16 |
| 2013-04-17 | -34.23 |
| 2013-04-16 | -33.15 |
| 2013-04-15 | -33.61 |
| 2013-04-12 | -34.85 |
| 2013-04-11 | -32.69 |
| 2013-04-10 | -36.08 |
| 2013-04-09 | -36.24 |
| 2013-04-08 | -39.02 |
| 2013-04-05 | -37.63 |
| 2013-04-03 | -36.39 |
| 2013-04-02 | -37.01 |
| 2013-03-28 | -32.07 |
| 2013-03-27 | -30.83 |
| 2013-03-26 | -29.91 |
| 2013-03-25 | -28.36 |
| 2013-03-22 | -26.05 |
| 2013-03-21 | -27.44 |
| 2013-03-20 | -28.52 |
| 2013-03-19 | -28.98 |
| 2013-03-18 | -26.05 |
| 2013-03-15 | -21.72 |
| 2013-03-14 | -18.79 |
| 2013-03-13 | -17.71 |
| 2013-03-12 | -15.55 |
| 2013-03-11 | -14.62 |
| 2013-03-08 | -12.00 |
| 2013-03-07 | -11.69 |
| 2013-03-06 | -14.47 |
| 2013-03-05 | -16.47 |
| 2013-03-04 | -18.64 |
| 2013-03-01 | -16.17 |
| 2013-02-28 | -16.17 |
| 2013-02-27 | -18.17 |
| 2013-02-26 | -17.56 |
| 2013-02-25 | -14.93 |
| 2013-02-22 | -11.23 |
| 2013-02-21 | -12.00 |
| 2013-02-20 | -8.91 |
| 2013-02-19 | -10.30 |
| 2013-02-18 | -6.90 |
| 2013-02-15 | -8.14 |
| 2013-02-14 | -12.15 |
| 2013-02-08 | -13.54 |
| 2013-02-07 | -14.31 |
| 2013-02-06 | -13.54 |
| 2013-02-05 | -15.24 |
| 2013-02-04 | -13.70 |
| 2013-02-01 | -13.39 |
| 2013-01-31 | -15.39 |
| 2013-01-30 | -13.70 |
| 2013-01-29 | -14.31 |
| 2013-01-28 | -13.85 |
| 2013-01-25 | -16.01 |
| 2013-01-24 | -12.15 |
| 2013-01-23 | -10.76 |
| 2013-01-22 | -7.83 |
| 2013-01-21 | -10.45 |
| 2013-01-18 | -10.61 |
| 2013-01-17 | -13.23 |
| 2013-01-16 | -9.06 |
| 2013-01-15 | -7.06 |
| 2013-01-14 | -6.59 |
| 2013-01-11 | -7.67 |
| 2013-01-10 | -5.05 |
| 2013-01-09 | -7.52 |
| 2013-01-08 | -8.29 |
| 2013-01-07 | -5.82 |
| 2013-01-04 | -8.14 |
| 2013-01-03 | -9.68 |
| 2013-01-02 | -15.86 |
| 2012-12-31 | -18.02 |
| 2012-12-28 | -17.86 |
| 2012-12-27 | -16.94 |
| 2012-12-24 | -19.72 |
| 2012-12-21 | -18.64 |
| 2012-12-20 | -19.41 |
| 2012-12-19 | -19.41 |
| 2012-12-18 | -18.17 |
| 2012-12-17 | -20.49 |
| 2012-12-14 | -22.19 |
| 2012-12-13 | -22.19 |
| 2012-12-12 | -21.57 |
| 2012-12-11 | -22.34 |
| 2012-12-10 | -22.03 |
| 2012-12-07 | -23.73 |
| 2012-12-06 | -26.51 |
| 2012-12-05 | -27.90 |
| 2012-12-04 | -29.60 |
| 2012-12-03 | -29.91 |
| 2012-11-30 | -28.98 |
| 2012-11-29 | -31.91 |
| 2012-11-28 | -31.45 |
| 2012-11-27 | -30.37 |
| 2012-11-26 | -29.60 |
| 2012-11-23 | -30.06 |
| 2012-11-22 | -31.14 |
| 2012-11-21 | -31.45 |
| 2012-11-20 | -31.14 |
| 2012-11-19 | -32.38 |
| 2012-11-16 | -34.54 |
| 2012-11-15 | -34.38 |
| 2012-11-14 | -33.46 |
| 2012-11-13 | -34.85 |
| 2012-11-12 | -32.69 |
| 2012-11-09 | -31.76 |
| 2012-11-08 | -30.22 |
| 2012-11-07 | -28.52 |
| 2012-11-06 | -29.75 |
| 2012-11-05 | -28.83 |
| 2012-11-02 | -27.13 |
| 2012-11-01 | -28.21 |
| 2012-10-31 | -29.44 |
| 2012-10-30 | -32.84 |
| 2012-10-29 | -32.38 |
| 2012-10-26 | -33.15 |
| 2012-10-25 | -30.99 |
| 2012-10-24 | -28.21 |
| 2012-10-22 | -28.83 |
| 2012-10-19 | -28.05 |
| 2012-10-18 | -30.83 |
| 2012-10-17 | -32.38 |
| 2012-10-16 | -32.07 |
| 2012-10-15 | -31.76 |
| 2012-10-12 | -32.84 |
| 2012-10-11 | -34.08 |
| 2012-10-10 | -34.85 |
| 2012-10-09 | -34.85 |
| 2012-10-08 | -36.24 |
| 2012-10-05 | -35.16 |
| 2012-10-04 | -34.54 |
| 2012-10-03 | -37.78 |
| 2012-09-28 | -37.63 |
| 2012-09-27 | -39.48 |
| 2012-09-26 | -39.94 |
| 2012-09-25 | -38.55 |
| 2012-09-24 | -39.02 |
| 2012-09-21 | -39.02 |
| 2012-09-20 | -39.63 |
| 2012-09-19 | -37.32 |
| 2012-09-18 | -38.24 |
| 2012-09-17 | -35.46 |
| 2012-09-14 | -36.08 |
| 2012-09-13 | -37.63 |
| 2012-09-12 | -38.55 |
| 2012-09-11 | -39.79 |
| 2012-09-10 | -40.71 |
| 2012-09-07 | -40.71 |
| 2012-09-06 | -44.42 |
| 2012-09-05 | -45.81 |
| 2012-09-04 | -44.57 |
| 2012-09-03 | -43.65 |
| 2012-08-31 | -43.18 |
| 2012-08-30 | -41.18 |
| 2012-08-29 | -41.64 |
| 2012-08-28 | -40.71 |
| 2012-08-27 | -41.49 |
| 2012-08-24 | -40.71 |
| 2012-08-23 | -41.18 |
| 2012-08-22 | -41.02 |
| 2012-08-21 | -39.94 |
| 2012-08-20 | -40.10 |
| 2012-08-17 | -42.26 |
| 2012-08-16 | -43.49 |
| 2012-08-15 | -43.96 |
| 2012-08-14 | -42.72 |
| 2012-08-13 | -41.49 |
| 2012-08-10 | -41.95 |
| 2012-08-09 | -40.41 |
| 2012-08-08 | -41.33 |
| 2012-08-07 | -40.56 |
| 2012-08-06 | -42.26 |
| 2012-08-03 | -44.57 |
| 2012-08-02 | -44.26 |
| 2012-08-01 | -44.11 |
| 2012-07-31 | -46.12 |
| 2012-07-30 | -47.66 |
| 2012-07-27 | -46.89 |
| 2012-07-26 | -47.82 |
| 2012-07-25 | -47.51 |
| 2012-07-24 | -47.20 |
| 2012-07-23 | -47.82 |
| 2012-07-20 | -47.66 |
| 2012-07-19 | -47.35 |
| 2012-07-18 | -47.20 |
| 2012-07-17 | -45.35 |
| 2012-07-16 | -43.65 |
| 2012-07-13 | -43.49 |
| 2012-07-12 | -45.96 |
| 2012-07-11 | -44.73 |
| 2012-07-10 | -45.19 |
| 2012-07-09 | -44.42 |
| 2012-07-06 | -41.95 |
| 2012-07-05 | -43.80 |
| 2012-07-04 | -44.88 |
| 2012-07-03 | -46.89 |
| 2012-06-29 | -48.59 |
| 2012-06-28 | -50.90 |
| 2012-06-27 | -47.20 |
| 2012-06-26 | -48.12 |
| 2012-06-25 | -42.26 |
| 2012-06-22 | -41.79 |
| 2012-06-21 | -39.02 |
| 2012-06-20 | -37.47 |
| 2012-06-19 | -38.09 |
| 2012-06-18 | -37.01 |
| 2012-06-15 | -38.24 |
| 2012-06-14 | -38.09 |
| 2012-06-13 | -37.16 |
| 2012-06-12 | -39.32 |
| 2012-06-11 | -39.17 |
| 2012-06-08 | -41.18 |
| 2012-06-07 | -40.56 |
| 2012-06-06 | -40.25 |
| 2012-06-05 | -41.02 |
| 2012-06-04 | -40.87 |
| 2012-06-01 | -38.92 |
| 2012-05-31 | -39.07 |
| 2012-05-30 | -39.52 |
| 2012-05-29 | -38.17 |
| 2012-05-28 | -43.11 |
| 2012-05-25 | -42.66 |
| 2012-05-24 | -42.51 |
| 2012-05-23 | -42.37 |
| 2012-05-22 | -41.32 |
| 2012-05-21 | -43.11 |
| 2012-05-18 | -43.56 |
| 2012-05-17 | -44.16 |
| 2012-05-16 | -42.22 |
| 2012-05-15 | -39.82 |
| 2012-05-14 | -40.12 |
| 2012-05-11 | -43.41 |
| 2012-05-10 | -43.86 |
| 2012-05-09 | -38.47 |
| 2012-05-08 | -34.88 |
| 2012-05-07 | -34.88 |
| 2012-05-04 | -31.14 |
| 2012-05-03 | -28.74 |
| 2012-05-02 | -27.25 |
| 2012-04-30 | -26.95 |
| 2012-04-27 | -27.25 |
| 2012-04-26 | -26.65 |
| 2012-04-25 | -27.54 |
| 2012-04-24 | -25.90 |
| 2012-04-23 | -25.00 |
| 2012-04-20 | -23.50 |
| 2012-04-19 | -23.80 |
| 2012-04-18 | -23.20 |
| 2012-04-17 | -22.75 |
| 2012-04-16 | -21.11 |
| 2012-04-13 | -22.16 |
| 2012-04-12 | -25.90 |
| 2012-04-11 | -26.50 |
| 2012-04-10 | -25.45 |
| 2012-04-05 | -23.95 |
| 2012-04-03 | -24.10 |
| 2012-04-02 | -26.50 |
| 2012-03-30 | -26.65 |
| 2012-03-29 | -27.99 |
| 2012-03-28 | -27.84 |
| 2012-03-27 | -24.85 |
| 2012-03-26 | -26.80 |
| 2012-03-23 | -25.45 |
| 2012-03-22 | -26.80 |
| 2012-03-21 | -23.95 |
| 2012-03-20 | -22.46 |
| 2012-03-19 | -23.80 |
| 2012-03-16 | -24.25 |
| 2012-03-15 | -22.75 |
| 2012-03-14 | -21.71 |
| 2012-03-13 | -20.21 |
| 2012-03-12 | -20.36 |
| 2012-03-09 | -20.81 |
| 2012-03-08 | -22.01 |
| 2012-03-07 | -24.55 |
| 2012-03-06 | -23.50 |
| 2012-03-05 | -17.66 |
| 2012-03-02 | -18.86 |
| 2012-03-01 | -23.65 |
| 2012-02-29 | -22.46 |
| 2012-02-28 | -23.05 |
| 2012-02-27 | -26.35 |
| 2012-02-24 | -24.85 |
| 2012-02-23 | -24.40 |
| 2012-02-22 | -23.80 |
| 2012-02-21 | -28.59 |
| 2012-02-20 | -28.44 |
| 2012-02-17 | -32.04 |
| 2012-02-16 | -31.44 |
| 2012-02-15 | -28.14 |
| 2012-02-14 | -30.39 |
| 2012-02-13 | -28.14 |
| 2012-02-10 | -26.95 |
| 2012-02-09 | -34.13 |
| 2012-02-08 | -36.38 |
| 2012-02-07 | -39.67 |
| 2012-02-06 | -38.32 |
| 2012-02-03 | -37.72 |
| 2012-02-02 | -37.87 |
| 2012-02-01 | -38.47 |
| 2012-01-31 | -38.32 |
| 2012-01-30 | -38.92 |
| 2012-01-27 | -36.68 |
| 2012-01-26 | -37.28 |
| 2012-01-20 | -38.02 |
| 2012-01-19 | -39.07 |
| 2012-01-18 | -38.92 |
| 2012-01-17 | -38.62 |
| 2012-01-16 | -40.72 |
| 2012-01-13 | -41.92 |
| 2012-01-12 | -43.41 |
| 2012-01-11 | -45.21 |
| 2012-01-10 | -47.16 |
| 2012-01-09 | -46.86 |
| 2012-01-06 | -50.15 |
| 2012-01-05 | -50.00 |
| 2012-01-04 | -50.00 |
| 2012-01-03 | -48.80 |
| 2011-12-30 | -49.55 |
| 2011-12-29 | -49.70 |
| 2011-12-28 | -49.40 |
| 2011-12-23 | -49.85 |
| 2011-12-22 | -50.90 |
| 2011-12-21 | -50.30 |
| 2011-12-20 | -51.20 |
| 2011-12-19 | -51.65 |
| 2011-12-16 | -50.60 |
| 2011-12-15 | -51.05 |
| 2011-12-14 | -50.15 |
| 2011-12-13 | -49.10 |
| 2011-12-12 | -47.46 |
| 2011-12-09 | -47.01 |
| 2011-12-08 | -46.41 |
| 2011-12-07 | -45.66 |
| 2011-12-06 | -47.46 |
| 2011-12-05 | -44.91 |
| 2011-12-02 | -44.76 |
| 2011-12-01 | -45.81 |
| 2011-11-30 | -50.90 |
| 2011-11-29 | -50.00 |
| 2011-11-28 | -52.69 |
| 2011-11-25 | -53.59 |
| 2011-11-24 | -51.80 |
| 2011-11-23 | -51.35 |
| 2011-11-22 | -49.70 |
| 2011-11-21 | -51.50 |
| 2011-11-18 | -50.75 |
| 2011-11-17 | -49.40 |
| 2011-11-16 | -48.05 |
| 2011-11-15 | -45.96 |
| 2011-11-14 | -44.76 |
| 2011-11-11 | -46.26 |
| 2011-11-10 | -45.36 |
| 2011-11-09 | -40.72 |
| 2011-11-08 | -41.77 |
| 2011-11-07 | -39.97 |
| 2011-11-04 | -38.77 |
| 2011-11-03 | -39.07 |
| 2011-11-02 | -36.08 |
| 2011-11-01 | -38.92 |
| 2011-10-31 | -36.23 |
| 2011-10-28 | -34.43 |
| 2011-10-27 | -34.13 |
| 2011-10-26 | -37.28 |
| 2011-10-25 | -39.52 |
| 2011-10-24 | -39.22 |
| 2011-10-21 | -44.16 |
| 2011-10-20 | -45.36 |
| 2011-10-19 | -45.36 |
| 2011-10-18 | -47.31 |
| 2011-10-17 | -42.07 |
| 2011-10-14 | -44.61 |
| 2011-10-13 | -42.22 |
| 2011-10-12 | -47.75 |
| 2011-10-11 | -48.80 |
| 2011-10-10 | -51.65 |
| 2011-10-07 | -49.70 |
| 2011-10-06 | -57.04 |
| 2011-10-04 | -61.83 |
| 2011-10-03 | -57.78 |
| 2011-09-30 | -52.84 |
| 2011-09-28 | -48.35 |
| 2011-09-27 | -46.86 |
| 2011-09-26 | -48.65 |
| 2011-09-23 | -46.26 |
| 2011-09-22 | -47.16 |
| 2011-09-21 | -43.86 |
| 2011-09-20 | -42.96 |
| 2011-09-19 | -44.31 |
| 2011-09-16 | -42.51 |
| 2011-09-15 | -43.71 |
| 2011-09-14 | -47.16 |
| 2011-09-12 | -42.96 |
| 2011-09-09 | -39.97 |
| 2011-09-08 | -39.37 |
| 2011-09-07 | -37.87 |
| 2011-09-06 | -42.07 |
| 2011-09-05 | -43.56 |
| 2011-09-02 | -41.17 |
| 2011-09-01 | -39.52 |
| 2011-08-31 | -39.82 |
| 2011-08-30 | -41.77 |
| 2011-08-29 | -44.01 |
| 2011-08-26 | -43.41 |
| 2011-08-25 | -43.41 |
| 2011-08-24 | -41.17 |
| 2011-08-23 | -41.32 |
| 2011-08-22 | -43.71 |
| 2011-08-19 | -34.58 |
| 2011-08-18 | -30.84 |
| 2011-08-17 | -29.34 |
| 2011-08-16 | -27.25 |
| 2011-08-15 | -29.64 |
| 2011-08-12 | -34.13 |
| 2011-08-11 | -32.49 |
| 2011-08-10 | -30.24 |
| 2011-08-09 | -29.64 |
| 2011-08-08 | -29.94 |
| 2011-08-05 | -26.80 |
| 2011-08-04 | -22.75 |
| 2011-08-03 | -17.37 |
| 2011-08-02 | -19.31 |
| 2011-08-01 | -13.47 |
| 2011-07-29 | -12.28 |
| 2011-07-28 | -8.83 |
| 2011-07-27 | -7.04 |
| 2011-07-26 | -8.23 |
| 2011-07-25 | -7.78 |
| 2011-07-22 | -6.29 |
| 2011-07-21 | -7.34 |
| 2011-07-20 | -7.34 |
| 2011-07-19 | -5.84 |
| 2011-07-18 | -4.94 |
| 2011-07-15 | -1.80 |
| 2011-07-14 | 0.90 |
| 2011-07-13 | -0.45 |
| 2011-07-12 | -1.95 |
| 2011-07-11 | 2.10 |
| 2011-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy