Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-09-05 | 255.81 |
| 2025-09-04 | 247.62 |
| 2025-09-03 | 248.79 |
| 2025-09-02 | 257.56 |
| 2025-09-01 | 262.83 |
| 2025-08-29 | 263.42 |
| 2025-08-28 | 262.25 |
| 2025-08-27 | 260.49 |
| 2025-08-26 | 265.17 |
| 2025-08-25 | 267.51 |
| 2025-08-22 | 261.66 |
| 2025-08-21 | 261.66 |
| 2025-08-20 | 261.08 |
| 2025-08-19 | 262.83 |
| 2025-08-18 | 264.59 |
| 2025-08-15 | 263.42 |
| 2025-08-14 | 262.83 |
| 2025-08-13 | 266.34 |
| 2025-08-12 | 265.17 |
| 2025-08-11 | 265.17 |
| 2025-08-08 | 264.00 |
| 2025-08-07 | 266.34 |
| 2025-08-06 | 263.42 |
| 2025-08-05 | 266.93 |
| 2025-08-04 | 256.98 |
| 2025-08-01 | 256.39 |
| 2025-07-31 | 261.66 |
| 2025-07-30 | 277.46 |
| 2025-07-29 | 275.71 |
| 2025-07-28 | 289.17 |
| 2025-07-25 | 286.82 |
| 2025-07-24 | 292.68 |
| 2025-07-23 | 286.82 |
| 2025-07-22 | 285.65 |
| 2025-07-21 | 275.71 |
| 2025-07-18 | 273.95 |
| 2025-07-17 | 275.71 |
| 2025-07-16 | 273.95 |
| 2025-07-15 | 275.71 |
| 2025-07-14 | 273.95 |
| 2025-07-11 | 263.42 |
| 2025-07-10 | 256.98 |
| 2025-07-09 | 249.96 |
| 2025-07-08 | 250.54 |
| 2025-07-07 | 247.62 |
| 2025-07-04 | 249.37 |
| 2025-07-03 | 257.56 |
| 2025-07-02 | 252.30 |
| 2025-06-30 | 268.10 |
| 2025-06-27 | 258.73 |
| 2025-06-26 | 273.37 |
| 2025-06-25 | 278.05 |
| 2025-06-24 | 265.76 |
| 2025-06-23 | 260.49 |
| 2025-06-20 | 259.91 |
| 2025-06-19 | 254.05 |
| 2025-06-18 | 265.76 |
| 2025-06-17 | 267.51 |
| 2025-06-16 | 266.34 |
| 2025-06-13 | 270.44 |
| 2025-06-12 | 272.19 |
| 2025-06-11 | 270.44 |
| 2025-06-10 | 269.27 |
| 2025-06-09 | 266.93 |
| 2025-06-06 | 262.25 |
| 2025-06-05 | 263.42 |
| 2025-06-04 | 265.76 |
| 2025-06-03 | 259.32 |
| 2025-06-02 | 252.88 |
| 2025-05-30 | 257.56 |
| 2025-05-29 | 254.05 |
| 2025-05-28 | 250.54 |
| 2025-05-27 | 252.30 |
| 2025-05-26 | 242.93 |
| 2025-05-23 | 248.79 |
| 2025-05-22 | 259.32 |
| 2025-05-21 | 264.00 |
| 2025-05-20 | 259.32 |
| 2025-05-19 | 251.13 |
| 2025-05-16 | 239.42 |
| 2025-05-15 | 236.50 |
| 2025-05-14 | 241.76 |
| 2025-05-13 | 245.86 |
| 2025-05-12 | 244.10 |
| 2025-05-09 | 240.01 |
| 2025-05-08 | 239.42 |
| 2025-05-07 | 241.18 |
| 2025-05-06 | 241.76 |
| 2025-05-02 | 245.27 |
| 2025-04-30 | 249.37 |
| 2025-04-29 | 242.35 |
| 2025-04-28 | 247.62 |
| 2025-04-25 | 248.20 |
| 2025-04-24 | 250.54 |
| 2025-04-23 | 248.20 |
| 2025-04-22 | 247.03 |
| 2025-04-17 | 249.96 |
| 2025-04-16 | 246.45 |
| 2025-04-15 | 251.13 |
| 2025-04-14 | 255.81 |
| 2025-04-11 | 261.66 |
| 2025-04-10 | 260.49 |
| 2025-04-09 | 255.81 |
| 2025-04-08 | 255.22 |
| 2025-04-07 | 240.59 |
| 2025-04-03 | 288.58 |
| 2025-04-02 | 290.34 |
| 2025-04-01 | 295.02 |
| 2025-03-31 | 292.09 |
| 2025-03-28 | 280.39 |
| 2025-03-27 | 275.12 |
| 2025-03-26 | 275.12 |
| 2025-03-25 | 296.19 |
| 2025-03-24 | 300.87 |
| 2025-03-21 | 265.17 |
| 2025-03-20 | 271.61 |
| 2025-03-19 | 258.15 |
| 2025-03-18 | 246.45 |
| 2025-03-17 | 241.76 |
| 2025-03-14 | 240.59 |
| 2025-03-13 | 240.01 |
| 2025-03-12 | 238.84 |
| 2025-03-11 | 240.59 |
| 2025-03-10 | 244.10 |
| 2025-03-07 | 238.25 |
| 2025-03-06 | 238.84 |
| 2025-03-05 | 237.08 |
| 2025-03-04 | 230.06 |
| 2025-03-03 | 225.38 |
| 2025-02-28 | 251.13 |
| 2025-02-27 | 240.59 |
| 2025-02-26 | 228.89 |
| 2025-02-25 | 219.53 |
| 2025-02-24 | 216.01 |
| 2025-02-21 | 211.33 |
| 2025-02-20 | 203.14 |
| 2025-02-19 | 194.36 |
| 2025-02-18 | 198.46 |
| 2025-02-17 | 194.95 |
| 2025-02-14 | 194.36 |
| 2025-02-13 | 186.75 |
| 2025-02-12 | 186.75 |
| 2025-02-11 | 179.15 |
| 2025-02-10 | 177.98 |
| 2025-02-07 | 169.78 |
| 2025-02-06 | 168.61 |
| 2025-02-05 | 161.00 |
| 2025-02-04 | 158.66 |
| 2025-02-03 | 158.66 |
| 2025-01-28 | 162.76 |
| 2025-01-27 | 171.54 |
| 2025-01-24 | 170.37 |
| 2025-01-23 | 170.37 |
| 2025-01-22 | 168.61 |
| 2025-01-21 | 170.37 |
| 2025-01-20 | 166.86 |
| 2025-01-17 | 165.10 |
| 2025-01-16 | 164.53 |
| 2025-01-15 | 164.53 |
| 2025-01-14 | 162.83 |
| 2025-01-13 | 160.55 |
| 2025-01-10 | 161.69 |
| 2025-01-09 | 166.24 |
| 2025-01-08 | 167.95 |
| 2025-01-07 | 168.51 |
| 2025-01-06 | 173.07 |
| 2025-01-03 | 173.07 |
| 2025-01-02 | 186.72 |
| 2024-12-31 | 190.70 |
| 2024-12-30 | 191.27 |
| 2024-12-27 | 188.43 |
| 2024-12-24 | 183.87 |
| 2024-12-23 | 179.89 |
| 2024-12-20 | 177.05 |
| 2024-12-19 | 173.07 |
| 2024-12-18 | 178.19 |
| 2024-12-17 | 180.46 |
| 2024-12-16 | 183.31 |
| 2024-12-13 | 187.86 |
| 2024-12-12 | 190.13 |
| 2024-12-11 | 186.72 |
| 2024-12-10 | 179.89 |
| 2024-12-09 | 181.03 |
| 2024-12-06 | 167.95 |
| 2024-12-05 | 166.24 |
| 2024-12-04 | 166.81 |
| 2024-12-03 | 167.38 |
| 2024-12-02 | 152.02 |
| 2024-11-29 | 146.90 |
| 2024-11-28 | 145.19 |
| 2024-11-27 | 149.17 |
| 2024-11-26 | 146.90 |
| 2024-11-25 | 147.47 |
| 2024-11-22 | 147.47 |
| 2024-11-21 | 152.59 |
| 2024-11-20 | 153.72 |
| 2024-11-19 | 153.72 |
| 2024-11-18 | 153.72 |
| 2024-11-15 | 152.59 |
| 2024-11-14 | 154.86 |
| 2024-11-13 | 160.55 |
| 2024-11-12 | 161.69 |
| 2024-11-11 | 169.08 |
| 2024-11-08 | 174.77 |
| 2024-11-07 | 176.48 |
| 2024-11-06 | 170.79 |
| 2024-11-05 | 174.77 |
| 2024-11-04 | 171.36 |
| 2024-11-01 | 171.93 |
| 2024-10-31 | 169.65 |
| 2024-10-30 | 169.65 |
| 2024-10-29 | 174.77 |
| 2024-10-28 | 178.75 |
| 2024-10-25 | 178.19 |
| 2024-10-24 | 179.89 |
| 2024-10-23 | 185.58 |
| 2024-10-22 | 185.01 |
| 2024-10-21 | 185.58 |
| 2024-10-18 | 186.72 |
| 2024-10-17 | 173.63 |
| 2024-10-16 | 178.19 |
| 2024-10-15 | 176.48 |
| 2024-10-14 | 186.15 |
| 2024-10-10 | 184.44 |
| 2024-10-09 | 178.75 |
| 2024-10-08 | 190.70 |
| 2024-10-07 | 220.85 |
| 2024-10-04 | 211.75 |
| 2024-10-03 | 210.04 |
| 2024-10-02 | 215.16 |
| 2024-09-30 | 197.53 |
| 2024-09-27 | 187.86 |
| 2024-09-26 | 171.36 |
| 2024-09-25 | 160.55 |
| 2024-09-24 | 159.41 |
| 2024-09-23 | 148.03 |
| 2024-09-20 | 152.98 |
| 2024-09-19 | 147.48 |
| 2024-09-17 | 141.43 |
| 2024-09-16 | 144.18 |
| 2024-09-13 | 144.18 |
| 2024-09-12 | 139.23 |
| 2024-09-11 | 138.68 |
| 2024-09-10 | 147.48 |
| 2024-09-09 | 150.23 |
| 2024-09-05 | 159.03 |
| 2024-09-04 | 157.93 |
| 2024-09-03 | 159.03 |
| 2024-09-02 | 156.28 |
| 2024-08-30 | 156.83 |
| 2024-08-29 | 155.18 |
| 2024-08-28 | 151.88 |
| 2024-08-27 | 160.13 |
| 2024-08-26 | 161.78 |
| 2024-08-23 | 159.03 |
| 2024-08-22 | 160.13 |
| 2024-08-21 | 157.93 |
| 2024-08-20 | 159.58 |
| 2024-08-19 | 166.18 |
| 2024-08-16 | 163.98 |
| 2024-08-15 | 165.08 |
| 2024-08-14 | 164.53 |
| 2024-08-13 | 167.28 |
| 2024-08-12 | 170.03 |
| 2024-08-09 | 168.93 |
| 2024-08-08 | 163.98 |
| 2024-08-07 | 167.28 |
| 2024-08-06 | 169.48 |
| 2024-08-05 | 160.68 |
| 2024-08-02 | 171.68 |
| 2024-08-01 | 172.78 |
| 2024-07-31 | 179.38 |
| 2024-07-30 | 173.88 |
| 2024-07-29 | 178.28 |
| 2024-07-26 | 179.93 |
| 2024-07-25 | 172.78 |
| 2024-07-24 | 181.03 |
| 2024-07-23 | 170.58 |
| 2024-07-22 | 166.73 |
| 2024-07-19 | 159.03 |
| 2024-07-18 | 160.13 |
| 2024-07-17 | 160.68 |
| 2024-07-16 | 157.38 |
| 2024-07-15 | 163.98 |
| 2024-07-12 | 166.18 |
| 2024-07-11 | 159.58 |
| 2024-07-10 | 154.63 |
| 2024-07-09 | 160.68 |
| 2024-07-08 | 167.83 |
| 2024-07-05 | 181.03 |
| 2024-07-04 | 182.68 |
| 2024-07-03 | 183.23 |
| 2024-07-02 | 178.28 |
| 2024-06-28 | 176.08 |
| 2024-06-27 | 184.33 |
| 2024-06-26 | 219.53 |
| 2024-06-25 | 232.18 |
| 2024-06-24 | 234.38 |
| 2024-06-21 | 249.78 |
| 2024-06-20 | 249.23 |
| 2024-06-19 | 239.88 |
| 2024-06-18 | 237.68 |
| 2024-06-17 | 233.83 |
| 2024-06-14 | 244.83 |
| 2024-06-13 | 242.08 |
| 2024-06-12 | 230.53 |
| 2024-06-11 | 222.83 |
| 2024-06-07 | 232.73 |
| 2024-06-06 | 218.43 |
| 2024-06-05 | 210.73 |
| 2024-06-04 | 216.78 |
| 2024-06-03 | 220.08 |
| 2024-05-31 | 210.73 |
| 2024-05-30 | 213.48 |
| 2024-05-29 | 209.08 |
| 2024-05-28 | 216.23 |
| 2024-05-27 | 220.08 |
| 2024-05-24 | 206.88 |
| 2024-05-23 | 211.83 |
| 2024-05-22 | 222.83 |
| 2024-05-21 | 216.78 |
| 2024-05-20 | 232.73 |
| 2024-05-17 | 227.78 |
| 2024-05-16 | 216.78 |
| 2024-05-14 | 217.88 |
| 2024-05-13 | 216.78 |
| 2024-05-10 | 187.63 |
| 2024-05-09 | 177.18 |
| 2024-05-08 | 176.08 |
| 2024-05-07 | 181.58 |
| 2024-05-06 | 178.83 |
| 2024-05-03 | 174.98 |
| 2024-05-02 | 182.13 |
| 2024-04-30 | 167.83 |
| 2024-04-29 | 168.38 |
| 2024-04-26 | 171.13 |
| 2024-04-25 | 168.38 |
| 2024-04-24 | 165.63 |
| 2024-04-23 | 160.13 |
| 2024-04-22 | 161.23 |
| 2024-04-19 | 168.38 |
| 2024-04-18 | 167.83 |
| 2024-04-17 | 161.78 |
| 2024-04-16 | 158.48 |
| 2024-04-15 | 167.28 |
| 2024-04-12 | 170.03 |
| 2024-04-11 | 178.28 |
| 2024-04-10 | 179.93 |
| 2024-04-09 | 169.48 |
| 2024-04-08 | 164.53 |
| 2024-04-05 | 157.38 |
| 2024-04-03 | 161.78 |
| 2024-04-02 | 155.18 |
| 2024-03-28 | 152.43 |
| 2024-03-27 | 156.83 |
| 2024-03-26 | 161.23 |
| 2024-03-25 | 168.38 |
| 2024-03-22 | 168.38 |
| 2024-03-21 | 173.33 |
| 2024-03-20 | 170.03 |
| 2024-03-19 | 173.88 |
| 2024-03-18 | 181.03 |
| 2024-03-15 | 176.63 |
| 2024-03-14 | 174.43 |
| 2024-03-13 | 177.73 |
| 2024-03-12 | 175.53 |
| 2024-03-11 | 179.93 |
| 2024-03-08 | 178.28 |
| 2024-03-07 | 175.53 |
| 2024-03-06 | 182.68 |
| 2024-03-05 | 173.33 |
| 2024-03-04 | 176.63 |
| 2024-03-01 | 176.08 |
| 2024-02-29 | 195.33 |
| 2024-02-28 | 183.23 |
| 2024-02-27 | 168.93 |
| 2024-02-26 | 162.33 |
| 2024-02-23 | 159.03 |
| 2024-02-22 | 166.73 |
| 2024-02-21 | 160.68 |
| 2024-02-20 | 161.23 |
| 2024-02-19 | 152.43 |
| 2024-02-16 | 156.83 |
| 2024-02-15 | 144.73 |
| 2024-02-14 | 143.63 |
| 2024-02-09 | 129.89 |
| 2024-02-08 | 129.89 |
| 2024-02-07 | 124.94 |
| 2024-02-06 | 124.94 |
| 2024-02-05 | 116.14 |
| 2024-02-02 | 119.44 |
| 2024-02-01 | 120.54 |
| 2024-01-31 | 119.44 |
| 2024-01-30 | 119.44 |
| 2024-01-29 | 129.89 |
| 2024-01-26 | 129.89 |
| 2024-01-25 | 129.35 |
| 2024-01-24 | 124.02 |
| 2024-01-23 | 113.35 |
| 2024-01-22 | 109.08 |
| 2024-01-19 | 115.48 |
| 2024-01-18 | 120.28 |
| 2024-01-17 | 113.88 |
| 2024-01-16 | 130.42 |
| 2024-01-15 | 137.89 |
| 2024-01-12 | 135.22 |
| 2024-01-11 | 131.49 |
| 2024-01-10 | 127.75 |
| 2024-01-09 | 135.22 |
| 2024-01-08 | 137.35 |
| 2024-01-05 | 142.69 |
| 2024-01-04 | 143.22 |
| 2024-01-03 | 135.75 |
| 2024-01-02 | 127.22 |
| 2023-12-29 | 128.82 |
| 2023-12-28 | 129.89 |
| 2023-12-27 | 126.69 |
| 2023-12-22 | 109.08 |
| 2023-12-21 | 111.22 |
| 2023-12-20 | 105.88 |
| 2023-12-19 | 101.62 |
| 2023-12-18 | 111.22 |
| 2023-12-15 | 112.28 |
| 2023-12-14 | 114.42 |
| 2023-12-13 | 110.68 |
| 2023-12-12 | 121.35 |
| 2023-12-11 | 117.08 |
| 2023-12-08 | 119.75 |
| 2023-12-07 | 121.35 |
| 2023-12-06 | 125.62 |
| 2023-12-05 | 123.48 |
| 2023-12-04 | 128.29 |
| 2023-12-01 | 132.02 |
| 2023-11-30 | 136.82 |
| 2023-11-29 | 146.42 |
| 2023-11-28 | 154.42 |
| 2023-11-27 | 160.29 |
| 2023-11-24 | 169.89 |
| 2023-11-23 | 169.89 |
| 2023-11-22 | 168.29 |
| 2023-11-21 | 172.56 |
| 2023-11-20 | 175.22 |
| 2023-11-17 | 172.02 |
| 2023-11-16 | 171.49 |
| 2023-11-15 | 166.69 |
| 2023-11-14 | 166.16 |
| 2023-11-13 | 169.36 |
| 2023-11-10 | 169.89 |
| 2023-11-09 | 168.29 |
| 2023-11-08 | 169.36 |
| 2023-11-07 | 173.62 |
| 2023-11-06 | 174.69 |
| 2023-11-03 | 167.22 |
| 2023-11-02 | 162.42 |
| 2023-11-01 | 166.16 |
| 2023-10-31 | 164.02 |
| 2023-10-30 | 166.16 |
| 2023-10-27 | 164.02 |
| 2023-10-26 | 158.69 |
| 2023-10-25 | 164.55 |
| 2023-10-24 | 160.29 |
| 2023-10-20 | 161.35 |
| 2023-10-19 | 159.22 |
| 2023-10-18 | 165.09 |
| 2023-10-17 | 168.29 |
| 2023-10-16 | 166.69 |
| 2023-10-13 | 174.69 |
| 2023-10-12 | 180.56 |
| 2023-10-11 | 177.89 |
| 2023-10-10 | 169.36 |
| 2023-10-09 | 169.36 |
| 2023-10-06 | 172.56 |
| 2023-10-05 | 161.89 |
| 2023-10-04 | 164.55 |
| 2023-10-03 | 168.82 |
| 2023-09-29 | 170.42 |
| 2023-09-28 | 168.29 |
| 2023-09-27 | 165.62 |
| 2023-09-26 | 168.29 |
| 2023-09-25 | 174.69 |
| 2023-09-22 | 180.56 |
| 2023-09-21 | 178.96 |
| 2023-09-20 | 175.76 |
| 2023-09-19 | 183.76 |
| 2023-09-18 | 182.69 |
| 2023-09-15 | 179.08 |
| 2023-09-14 | 175.98 |
| 2023-09-13 | 178.56 |
| 2023-09-12 | 182.69 |
| 2023-09-11 | 186.30 |
| 2023-09-07 | 203.32 |
| 2023-09-06 | 214.16 |
| 2023-09-05 | 216.22 |
| 2023-09-04 | 214.16 |
| 2023-08-31 | 210.55 |
| 2023-08-30 | 216.74 |
| 2023-08-29 | 215.70 |
| 2023-08-28 | 217.25 |
| 2023-08-25 | 219.83 |
| 2023-08-24 | 224.99 |
| 2023-08-23 | 232.21 |
| 2023-08-22 | 233.24 |
| 2023-08-21 | 228.60 |
| 2023-08-18 | 238.40 |
| 2023-08-17 | 239.43 |
| 2023-08-16 | 239.43 |
| 2023-08-15 | 242.01 |
| 2023-08-14 | 245.62 |
| 2023-08-11 | 243.05 |
| 2023-08-10 | 243.56 |
| 2023-08-09 | 247.17 |
| 2023-08-08 | 240.98 |
| 2023-08-07 | 237.89 |
| 2023-08-04 | 244.59 |
| 2023-08-03 | 239.43 |
| 2023-08-02 | 234.79 |
| 2023-08-01 | 239.43 |
| 2023-07-31 | 240.98 |
| 2023-07-28 | 231.70 |
| 2023-07-27 | 223.96 |
| 2023-07-26 | 224.99 |
| 2023-07-25 | 221.38 |
| 2023-07-24 | 215.19 |
| 2023-07-21 | 219.83 |
| 2023-07-20 | 229.63 |
| 2023-07-19 | 222.93 |
| 2023-07-18 | 211.06 |
| 2023-07-14 | 202.81 |
| 2023-07-13 | 194.04 |
| 2023-07-12 | 194.04 |
| 2023-07-11 | 194.55 |
| 2023-07-10 | 197.13 |
| 2023-07-07 | 199.71 |
| 2023-07-06 | 199.71 |
| 2023-07-05 | 203.84 |
| 2023-07-04 | 208.48 |
| 2023-07-03 | 206.94 |
| 2023-06-30 | 205.39 |
| 2023-06-29 | 205.39 |
| 2023-06-28 | 202.29 |
| 2023-06-27 | 203.32 |
| 2023-06-26 | 195.59 |
| 2023-06-23 | 189.91 |
| 2023-06-21 | 197.13 |
| 2023-06-20 | 200.74 |
| 2023-06-19 | 202.29 |
| 2023-06-16 | 207.45 |
| 2023-06-15 | 202.29 |
| 2023-06-14 | 202.81 |
| 2023-06-13 | 205.90 |
| 2023-06-12 | 205.90 |
| 2023-06-09 | 209.51 |
| 2023-06-08 | 206.94 |
| 2023-06-07 | 209.00 |
| 2023-06-06 | 205.39 |
| 2023-06-05 | 205.90 |
| 2023-06-02 | 204.87 |
| 2023-06-01 | 199.20 |
| 2023-05-31 | 198.17 |
| 2023-05-30 | 201.78 |
| 2023-05-29 | 205.39 |
| 2023-05-25 | 194.04 |
| 2023-05-24 | 197.13 |
| 2023-05-23 | 199.71 |
| 2023-05-22 | 211.58 |
| 2023-05-19 | 207.97 |
| 2023-05-18 | 212.09 |
| 2023-05-17 | 212.61 |
| 2023-05-16 | 214.16 |
| 2023-05-15 | 217.25 |
| 2023-05-12 | 218.28 |
| 2023-05-11 | 219.83 |
| 2023-05-10 | 224.47 |
| 2023-05-09 | 223.96 |
| 2023-05-08 | 234.28 |
| 2023-05-05 | 229.12 |
| 2023-05-04 | 217.77 |
| 2023-05-03 | 212.61 |
| 2023-05-02 | 220.35 |
| 2023-04-28 | 223.96 |
| 2023-04-27 | 226.02 |
| 2023-04-26 | 229.12 |
| 2023-04-25 | 224.99 |
| 2023-04-24 | 232.73 |
| 2023-04-21 | 229.12 |
| 2023-04-20 | 229.63 |
| 2023-04-19 | 229.12 |
| 2023-04-18 | 236.85 |
| 2023-04-17 | 234.79 |
| 2023-04-14 | 239.95 |
| 2023-04-13 | 243.05 |
| 2023-04-12 | 241.50 |
| 2023-04-11 | 235.31 |
| 2023-04-06 | 226.54 |
| 2023-04-04 | 229.12 |
| 2023-04-03 | 234.28 |
| 2023-03-31 | 230.66 |
| 2023-03-30 | 230.66 |
| 2023-03-29 | 232.73 |
| 2023-03-28 | 235.82 |
| 2023-03-27 | 233.24 |
| 2023-03-24 | 236.85 |
| 2023-03-23 | 244.08 |
| 2023-03-22 | 244.08 |
| 2023-03-21 | 245.11 |
| 2023-03-20 | 245.11 |
| 2023-03-17 | 260.07 |
| 2023-03-16 | 248.20 |
| 2023-03-15 | 248.20 |
| 2023-03-14 | 249.24 |
| 2023-03-13 | 261.10 |
| 2023-03-10 | 262.13 |
| 2023-03-09 | 274.51 |
| 2023-03-08 | 277.61 |
| 2023-03-07 | 278.64 |
| 2023-03-06 | 281.22 |
| 2023-03-03 | 263.68 |
| 2023-03-02 | 260.07 |
| 2023-03-01 | 260.07 |
| 2023-02-28 | 260.07 |
| 2023-02-27 | 258.00 |
| 2023-02-24 | 268.84 |
| 2023-02-23 | 268.84 |
| 2023-02-22 | 266.77 |
| 2023-02-21 | 266.26 |
| 2023-02-20 | 265.74 |
| 2023-02-17 | 255.94 |
| 2023-02-16 | 261.10 |
| 2023-02-15 | 262.13 |
| 2023-02-14 | 255.07 |
| 2023-02-13 | 259.11 |
| 2023-02-10 | 266.17 |
| 2023-02-09 | 273.73 |
| 2023-02-08 | 277.77 |
| 2023-02-07 | 270.20 |
| 2023-02-06 | 267.68 |
| 2023-02-03 | 263.14 |
| 2023-02-02 | 262.13 |
| 2023-02-01 | 245.49 |
| 2023-01-31 | 243.47 |
| 2023-01-30 | 249.52 |
| 2023-01-27 | 275.75 |
| 2023-01-26 | 247.51 |
| 2023-01-20 | 245.49 |
| 2023-01-19 | 240.44 |
| 2023-01-18 | 234.90 |
| 2023-01-17 | 241.96 |
| 2023-01-16 | 251.04 |
| 2023-01-13 | 242.97 |
| 2023-01-12 | 241.96 |
| 2023-01-11 | 244.48 |
| 2023-01-10 | 245.49 |
| 2023-01-09 | 245.99 |
| 2023-01-06 | 239.44 |
| 2023-01-05 | 240.95 |
| 2023-01-04 | 238.43 |
| 2023-01-03 | 238.93 |
| 2022-12-30 | 225.31 |
| 2022-12-29 | 223.30 |
| 2022-12-28 | 225.31 |
| 2022-12-23 | 219.26 |
| 2022-12-22 | 223.30 |
| 2022-12-21 | 221.28 |
| 2022-12-20 | 224.30 |
| 2022-12-19 | 225.82 |
| 2022-12-16 | 241.96 |
| 2022-12-15 | 235.90 |
| 2022-12-14 | 229.85 |
| 2022-12-13 | 240.44 |
| 2022-12-12 | 226.83 |
| 2022-12-09 | 210.18 |
| 2022-12-08 | 200.60 |
| 2022-12-07 | 193.54 |
| 2022-12-06 | 193.03 |
| 2022-12-05 | 189.50 |
| 2022-12-02 | 183.45 |
| 2022-12-01 | 200.60 |
| 2022-11-30 | 219.26 |
| 2022-11-29 | 211.19 |
| 2022-11-28 | 213.21 |
| 2022-11-25 | 218.25 |
| 2022-11-24 | 218.25 |
| 2022-11-23 | 214.22 |
| 2022-11-22 | 210.69 |
| 2022-11-21 | 211.19 |
| 2022-11-18 | 211.19 |
| 2022-11-17 | 219.26 |
| 2022-11-16 | 208.17 |
| 2022-11-15 | 214.22 |
| 2022-11-14 | 200.10 |
| 2022-11-11 | 192.03 |
| 2022-11-10 | 187.49 |
| 2022-11-09 | 196.56 |
| 2022-11-08 | 195.05 |
| 2022-11-07 | 197.57 |
| 2022-11-04 | 196.06 |
| 2022-11-03 | 186.98 |
| 2022-11-02 | 188.49 |
| 2022-11-01 | 180.43 |
| 2022-10-31 | 180.43 |
| 2022-10-28 | 183.96 |
| 2022-10-27 | 194.04 |
| 2022-10-26 | 196.06 |
| 2022-10-25 | 188.49 |
| 2022-10-24 | 192.03 |
| 2022-10-21 | 204.13 |
| 2022-10-20 | 213.21 |
| 2022-10-19 | 206.65 |
| 2022-10-18 | 197.57 |
| 2022-10-17 | 182.44 |
| 2022-10-14 | 205.64 |
| 2022-10-13 | 204.13 |
| 2022-10-12 | 198.58 |
| 2022-10-11 | 201.10 |
| 2022-10-10 | 207.16 |
| 2022-10-07 | 219.77 |
| 2022-10-06 | 225.31 |
| 2022-10-05 | 226.32 |
| 2022-10-03 | 210.69 |
| 2022-09-30 | 213.71 |
| 2022-09-29 | 218.76 |
| 2022-09-28 | 219.26 |
| 2022-09-27 | 226.83 |
| 2022-09-26 | 220.77 |
| 2022-09-23 | 220.27 |
| 2022-09-22 | 222.79 |
| 2022-09-21 | 227.33 |
| 2022-09-20 | 231.87 |
| 2022-09-19 | 242.97 |
| 2022-09-16 | 245.42 |
| 2022-09-15 | 241.49 |
| 2022-09-14 | 219.38 |
| 2022-09-13 | 252.30 |
| 2022-09-09 | 255.74 |
| 2022-09-08 | 253.28 |
| 2022-09-07 | 254.27 |
| 2022-09-06 | 252.79 |
| 2022-09-05 | 253.78 |
| 2022-09-02 | 254.76 |
| 2022-09-01 | 254.76 |
| 2022-08-31 | 251.81 |
| 2022-08-30 | 252.79 |
| 2022-08-29 | 251.81 |
| 2022-08-26 | 254.76 |
| 2022-08-25 | 250.83 |
| 2022-08-24 | 242.97 |
| 2022-08-23 | 254.76 |
| 2022-08-22 | 251.32 |
| 2022-08-19 | 254.76 |
| 2022-08-18 | 250.34 |
| 2022-08-17 | 232.65 |
| 2022-08-16 | 230.68 |
| 2022-08-15 | 227.24 |
| 2022-08-12 | 233.14 |
| 2022-08-11 | 227.24 |
| 2022-08-10 | 213.48 |
| 2022-08-09 | 219.87 |
| 2022-08-08 | 223.80 |
| 2022-08-05 | 226.26 |
| 2022-08-04 | 223.31 |
| 2022-08-03 | 215.94 |
| 2022-08-02 | 220.36 |
| 2022-08-01 | 237.07 |
| 2022-07-29 | 246.41 |
| 2022-07-28 | 253.78 |
| 2022-07-27 | 254.27 |
| 2022-07-26 | 245.42 |
| 2022-07-25 | 248.86 |
| 2022-07-22 | 249.35 |
| 2022-07-21 | 250.34 |
| 2022-07-20 | 254.76 |
| 2022-07-19 | 248.86 |
| 2022-07-18 | 255.25 |
| 2022-07-15 | 251.81 |
| 2022-07-14 | 253.78 |
| 2022-07-13 | 255.74 |
| 2022-07-12 | 258.20 |
| 2022-07-11 | 261.15 |
| 2022-07-08 | 270.48 |
| 2022-07-07 | 258.20 |
| 2022-07-06 | 258.69 |
| 2022-07-05 | 253.78 |
| 2022-07-04 | 261.15 |
| 2022-06-30 | 258.69 |
| 2022-06-29 | 268.52 |
| 2022-06-28 | 290.14 |
| 2022-06-27 | 269.01 |
| 2022-06-24 | 278.83 |
| 2022-06-23 | 274.41 |
| 2022-06-22 | 273.92 |
| 2022-06-21 | 274.41 |
| 2022-06-20 | 259.18 |
| 2022-06-17 | 264.09 |
| 2022-06-16 | 251.81 |
| 2022-06-15 | 263.60 |
| 2022-06-14 | 268.52 |
| 2022-06-13 | 291.61 |
| 2022-06-10 | 311.26 |
| 2022-06-09 | 305.86 |
| 2022-06-08 | 288.17 |
| 2022-06-07 | 281.78 |
| 2022-06-06 | 286.70 |
| 2022-06-02 | 285.22 |
| 2022-06-01 | 289.15 |
| 2022-05-31 | 283.75 |
| 2022-05-30 | 283.75 |
| 2022-05-27 | 285.71 |
| 2022-05-26 | 288.17 |
| 2022-05-25 | 283.75 |
| 2022-05-24 | 283.75 |
| 2022-05-23 | 290.63 |
| 2022-05-20 | 289.15 |
| 2022-05-19 | 289.15 |
| 2022-05-18 | 296.03 |
| 2022-05-17 | 296.03 |
| 2022-05-16 | 286.21 |
| 2022-05-13 | 288.66 |
| 2022-05-12 | 275.89 |
| 2022-05-11 | 281.78 |
| 2022-05-10 | 297.02 |
| 2022-05-06 | 321.09 |
| 2022-05-05 | 337.80 |
| 2022-05-04 | 334.36 |
| 2022-05-03 | 330.92 |
| 2022-04-29 | 325.51 |
| 2022-04-28 | 327.48 |
| 2022-04-27 | 321.58 |
| 2022-04-26 | 308.32 |
| 2022-04-25 | 309.30 |
| 2022-04-22 | 316.18 |
| 2022-04-21 | 303.40 |
| 2022-04-20 | 304.39 |
| 2022-04-19 | 309.79 |
| 2022-04-14 | 316.67 |
| 2022-04-13 | 321.09 |
| 2022-04-12 | 313.23 |
| 2022-04-11 | 317.16 |
| 2022-04-08 | 337.31 |
| 2022-04-07 | 337.31 |
| 2022-04-06 | 337.31 |
| 2022-04-04 | 335.34 |
| 2022-04-01 | 340.25 |
| 2022-03-31 | 321.58 |
| 2022-03-30 | 331.41 |
| 2022-03-29 | 330.43 |
| 2022-03-28 | 333.38 |
| 2022-03-25 | 320.60 |
| 2022-03-24 | 337.31 |
| 2022-03-23 | 316.18 |
| 2022-03-22 | 312.25 |
| 2022-03-21 | 298.00 |
| 2022-03-18 | 306.35 |
| 2022-03-17 | 300.45 |
| 2022-03-16 | 278.83 |
| 2022-03-15 | 255.74 |
| 2022-03-14 | 288.66 |
| 2022-03-11 | 288.17 |
| 2022-03-10 | 298.00 |
| 2022-03-09 | 287.19 |
| 2022-03-08 | 286.21 |
| 2022-03-07 | 294.07 |
| 2022-03-04 | 303.40 |
| 2022-03-03 | 322.57 |
| 2022-03-02 | 320.60 |
| 2022-03-01 | 328.95 |
| 2022-02-28 | 323.55 |
| 2022-02-25 | 335.83 |
| 2022-02-24 | 338.78 |
| 2022-02-23 | 344.68 |
| 2022-02-22 | 343.69 |
| 2022-02-21 | 348.12 |
| 2022-02-18 | 365.31 |
| 2022-02-17 | 366.30 |
| 2022-02-16 | 363.84 |
| 2022-02-15 | 369.24 |
| 2022-02-14 | 355.98 |
| 2022-02-11 | 363.84 |
| 2022-02-10 | 381.04 |
| 2022-02-09 | 387.92 |
| 2022-02-08 | 380.55 |
| 2022-02-07 | 367.77 |
| 2022-02-04 | 370.23 |
| 2022-01-31 | 347.13 |
| 2022-01-28 | 351.06 |
| 2022-01-27 | 357.94 |
| 2022-01-26 | 366.79 |
| 2022-01-25 | 357.94 |
| 2022-01-24 | 367.77 |
| 2022-01-21 | 383.00 |
| 2022-01-20 | 387.92 |
| 2022-01-19 | 412.97 |
| 2022-01-18 | 426.73 |
| 2022-01-17 | 420.84 |
| 2022-01-14 | 411.01 |
| 2022-01-13 | 407.08 |
| 2022-01-12 | 400.20 |
| 2022-01-11 | 401.18 |
| 2022-01-10 | 399.22 |
| 2022-01-07 | 409.04 |
| 2022-01-06 | 431.65 |
| 2022-01-05 | 422.80 |
| 2022-01-04 | 447.37 |
| 2022-01-03 | 462.11 |
| 2021-12-31 | 449.34 |
| 2021-12-30 | 402.17 |
| 2021-12-29 | 397.25 |
| 2021-12-28 | 339.27 |
| 2021-12-24 | 334.36 |
| 2021-12-23 | 341.73 |
| 2021-12-22 | 327.48 |
| 2021-12-21 | 325.51 |
| 2021-12-20 | 314.21 |
| 2021-12-17 | 324.04 |
| 2021-12-16 | 323.06 |
| 2021-12-15 | 321.58 |
| 2021-12-14 | 324.48 |
| 2021-12-13 | 316.76 |
| 2021-12-10 | 310.97 |
| 2021-12-09 | 327.37 |
| 2021-12-08 | 334.61 |
| 2021-12-07 | 339.91 |
| 2021-12-06 | 341.84 |
| 2021-12-03 | 348.11 |
| 2021-12-02 | 360.65 |
| 2021-12-01 | 337.98 |
| 2021-11-30 | 332.19 |
| 2021-11-29 | 305.18 |
| 2021-11-26 | 278.17 |
| 2021-11-25 | 283.48 |
| 2021-11-24 | 269.97 |
| 2021-11-23 | 255.50 |
| 2021-11-22 | 248.26 |
| 2021-11-19 | 252.12 |
| 2021-11-18 | 249.71 |
| 2021-11-17 | 256.95 |
| 2021-11-16 | 259.36 |
| 2021-11-15 | 261.77 |
| 2021-11-12 | 283.96 |
| 2021-11-11 | 283.48 |
| 2021-11-10 | 288.78 |
| 2021-11-09 | 292.16 |
| 2021-11-08 | 296.02 |
| 2021-11-05 | 289.26 |
| 2021-11-04 | 301.32 |
| 2021-11-03 | 293.61 |
| 2021-11-02 | 285.41 |
| 2021-11-01 | 282.51 |
| 2021-10-29 | 286.85 |
| 2021-10-28 | 290.71 |
| 2021-10-27 | 295.05 |
| 2021-10-26 | 293.61 |
| 2021-10-25 | 295.54 |
| 2021-10-22 | 296.50 |
| 2021-10-21 | 298.91 |
| 2021-10-20 | 300.36 |
| 2021-10-19 | 314.83 |
| 2021-10-18 | 301.32 |
| 2021-10-15 | 304.22 |
| 2021-10-12 | 304.22 |
| 2021-10-11 | 302.77 |
| 2021-10-08 | 343.77 |
| 2021-10-07 | 360.65 |
| 2021-10-06 | 362.10 |
| 2021-10-05 | 340.39 |
| 2021-10-04 | 312.90 |
| 2021-09-30 | 318.69 |
| 2021-09-29 | 321.58 |
| 2021-09-28 | 312.42 |
| 2021-09-27 | 298.91 |
| 2021-09-24 | 317.24 |
| 2021-09-23 | 329.30 |
| 2021-09-21 | 298.43 |
| 2021-09-20 | 294.09 |
| 2021-09-17 | 301.81 |
| 2021-09-16 | 310.97 |
| 2021-09-15 | 312.42 |
| 2021-09-14 | 287.82 |
| 2021-09-13 | 296.02 |
| 2021-09-10 | 317.24 |
| 2021-09-09 | 292.64 |
| 2021-09-08 | 296.50 |
| 2021-09-07 | 290.71 |
| 2021-09-06 | 285.89 |
| 2021-09-03 | 296.76 |
| 2021-09-02 | 286.83 |
| 2021-09-01 | 266.97 |
| 2021-08-31 | 266.50 |
| 2021-08-30 | 267.92 |
| 2021-08-27 | 271.23 |
| 2021-08-26 | 254.68 |
| 2021-08-25 | 242.38 |
| 2021-08-24 | 237.18 |
| 2021-08-23 | 217.79 |
| 2021-08-20 | 213.53 |
| 2021-08-19 | 223.47 |
| 2021-08-18 | 222.05 |
| 2021-08-17 | 210.70 |
| 2021-08-16 | 209.75 |
| 2021-08-13 | 210.22 |
| 2021-08-12 | 196.04 |
| 2021-08-11 | 202.18 |
| 2021-08-10 | 199.35 |
| 2021-08-09 | 190.36 |
| 2021-08-06 | 186.11 |
| 2021-08-05 | 182.80 |
| 2021-08-04 | 185.16 |
| 2021-08-03 | 185.16 |
| 2021-08-02 | 180.90 |
| 2021-07-30 | 176.65 |
| 2021-07-29 | 174.28 |
| 2021-07-28 | 171.92 |
| 2021-07-27 | 172.39 |
| 2021-07-26 | 175.23 |
| 2021-07-23 | 180.90 |
| 2021-07-22 | 184.21 |
| 2021-07-21 | 183.27 |
| 2021-07-20 | 182.80 |
| 2021-07-19 | 186.11 |
| 2021-07-16 | 187.52 |
| 2021-07-15 | 191.31 |
| 2021-07-14 | 190.83 |
| 2021-07-13 | 193.67 |
| 2021-07-12 | 197.46 |
| 2021-07-09 | 199.35 |
| 2021-07-08 | 189.42 |
| 2021-07-07 | 184.69 |
| 2021-07-06 | 182.80 |
| 2021-07-05 | 184.69 |
| 2021-07-02 | 188.00 |
| 2021-06-30 | 182.80 |
| 2021-06-29 | 180.90 |
| 2021-06-28 | 185.63 |
| 2021-06-25 | 181.85 |
| 2021-06-24 | 183.27 |
| 2021-06-23 | 179.49 |
| 2021-06-22 | 179.49 |
| 2021-06-21 | 180.43 |
| 2021-06-18 | 181.85 |
| 2021-06-17 | 174.76 |
| 2021-06-16 | 174.76 |
| 2021-06-15 | 176.65 |
| 2021-06-11 | 178.07 |
| 2021-06-10 | 178.07 |
| 2021-06-09 | 181.85 |
| 2021-06-08 | 181.85 |
| 2021-06-07 | 182.80 |
| 2021-06-04 | 181.85 |
| 2021-06-03 | 183.27 |
| 2021-06-02 | 185.16 |
| 2021-06-01 | 182.32 |
| 2021-05-31 | 182.32 |
| 2021-05-28 | 186.11 |
| 2021-05-27 | 190.36 |
| 2021-05-26 | 188.00 |
| 2021-05-25 | 187.52 |
| 2021-05-24 | 190.83 |
| 2021-05-21 | 189.89 |
| 2021-05-20 | 194.15 |
| 2021-05-18 | 193.67 |
| 2021-05-17 | 189.89 |
| 2021-05-14 | 188.00 |
| 2021-05-13 | 188.94 |
| 2021-05-12 | 199.35 |
| 2021-05-11 | 205.97 |
| 2021-05-10 | 205.49 |
| 2021-05-07 | 193.67 |
| 2021-05-06 | 193.20 |
| 2021-05-05 | 191.78 |
| 2021-05-04 | 192.25 |
| 2021-05-03 | 194.62 |
| 2021-04-30 | 197.93 |
| 2021-04-29 | 195.56 |
| 2021-04-28 | 195.56 |
| 2021-04-27 | 194.15 |
| 2021-04-26 | 193.67 |
| 2021-04-23 | 194.15 |
| 2021-04-22 | 192.73 |
| 2021-04-21 | 191.31 |
| 2021-04-20 | 196.51 |
| 2021-04-19 | 195.56 |
| 2021-04-16 | 197.46 |
| 2021-04-15 | 196.04 |
| 2021-04-14 | 193.20 |
| 2021-04-13 | 196.04 |
| 2021-04-12 | 197.93 |
| 2021-04-09 | 195.56 |
| 2021-04-08 | 198.87 |
| 2021-04-07 | 198.87 |
| 2021-04-01 | 199.35 |
| 2021-03-31 | 200.77 |
| 2021-03-30 | 201.71 |
| 2021-03-29 | 198.87 |
| 2021-03-26 | 194.15 |
| 2021-03-25 | 193.67 |
| 2021-03-24 | 195.56 |
| 2021-03-23 | 196.51 |
| 2021-03-22 | 202.66 |
| 2021-03-19 | 203.13 |
| 2021-03-18 | 197.93 |
| 2021-03-17 | 198.87 |
| 2021-03-16 | 204.55 |
| 2021-03-15 | 202.18 |
| 2021-03-12 | 194.15 |
| 2021-03-11 | 193.67 |
| 2021-03-10 | 194.62 |
| 2021-03-09 | 183.74 |
| 2021-03-08 | 189.42 |
| 2021-03-05 | 188.00 |
| 2021-03-04 | 191.78 |
| 2021-03-03 | 193.20 |
| 2021-03-02 | 191.31 |
| 2021-03-01 | 194.62 |
| 2021-02-26 | 188.94 |
| 2021-02-25 | 193.20 |
| 2021-02-24 | 184.21 |
| 2021-02-23 | 188.47 |
| 2021-02-22 | 193.20 |
| 2021-02-19 | 190.83 |
| 2021-02-18 | 192.25 |
| 2021-02-17 | 192.73 |
| 2021-02-16 | 192.25 |
| 2021-02-11 | 188.47 |
| 2021-02-10 | 187.05 |
| 2021-02-09 | 179.96 |
| 2021-02-08 | 183.74 |
| 2021-02-05 | 181.38 |
| 2021-02-04 | 183.74 |
| 2021-02-03 | 190.83 |
| 2021-02-02 | 185.63 |
| 2021-02-01 | 184.21 |
| 2021-01-29 | 184.69 |
| 2021-01-28 | 189.42 |
| 2021-01-27 | 194.15 |
| 2021-01-26 | 200.77 |
| 2021-01-25 | 204.08 |
| 2021-01-22 | 204.55 |
| 2021-01-21 | 209.75 |
| 2021-01-20 | 214.48 |
| 2021-01-19 | 212.12 |
| 2021-01-18 | 210.22 |
| 2021-01-15 | 209.75 |
| 2021-01-14 | 209.75 |
| 2021-01-13 | 212.12 |
| 2021-01-12 | 209.75 |
| 2021-01-11 | 210.70 |
| 2021-01-08 | 209.28 |
| 2021-01-07 | 194.62 |
| 2021-01-06 | 187.52 |
| 2021-01-05 | 188.47 |
| 2021-01-04 | 187.52 |
| 2020-12-31 | 186.58 |
| 2020-12-30 | 183.74 |
| 2020-12-29 | 192.73 |
| 2020-12-28 | 187.52 |
| 2020-12-24 | 199.82 |
| 2020-12-23 | 185.16 |
| 2020-12-22 | 197.46 |
| 2020-12-21 | 207.86 |
| 2020-12-18 | 207.39 |
| 2020-12-17 | 206.44 |
| 2020-12-16 | 207.39 |
| 2020-12-15 | 213.53 |
| 2020-12-14 | 210.22 |
| 2020-12-11 | 207.39 |
| 2020-12-10 | 201.71 |
| 2020-12-09 | 208.33 |
| 2020-12-08 | 208.79 |
| 2020-12-07 | 205.56 |
| 2020-12-04 | 206.95 |
| 2020-12-03 | 210.64 |
| 2020-12-02 | 201.86 |
| 2020-12-01 | 201.86 |
| 2020-11-30 | 181.52 |
| 2020-11-27 | 176.44 |
| 2020-11-26 | 168.58 |
| 2020-11-25 | 168.58 |
| 2020-11-24 | 168.12 |
| 2020-11-23 | 170.43 |
| 2020-11-20 | 169.50 |
| 2020-11-19 | 173.66 |
| 2020-11-18 | 173.66 |
| 2020-11-17 | 172.74 |
| 2020-11-16 | 169.50 |
| 2020-11-13 | 168.12 |
| 2020-11-12 | 168.58 |
| 2020-11-11 | 172.74 |
| 2020-11-10 | 168.12 |
| 2020-11-09 | 165.34 |
| 2020-11-06 | 162.57 |
| 2020-11-05 | 162.11 |
| 2020-11-04 | 159.33 |
| 2020-11-03 | 158.41 |
| 2020-11-02 | 156.56 |
| 2020-10-30 | 156.56 |
| 2020-10-29 | 163.49 |
| 2020-10-28 | 161.18 |
| 2020-10-27 | 167.19 |
| 2020-10-23 | 164.88 |
| 2020-10-22 | 158.87 |
| 2020-10-21 | 173.66 |
| 2020-10-20 | 171.35 |
| 2020-10-19 | 169.96 |
| 2020-10-16 | 174.12 |
| 2020-10-15 | 170.89 |
| 2020-10-14 | 175.97 |
| 2020-10-12 | 180.13 |
| 2020-10-09 | 175.97 |
| 2020-10-08 | 178.28 |
| 2020-10-07 | 181.06 |
| 2020-10-06 | 183.37 |
| 2020-10-05 | 184.76 |
| 2020-09-30 | 181.06 |
| 2020-09-29 | 175.97 |
| 2020-09-28 | 180.13 |
| 2020-09-25 | 171.35 |
| 2020-09-24 | 177.82 |
| 2020-09-23 | 181.98 |
| 2020-09-22 | 180.13 |
| 2020-09-21 | 182.45 |
| 2020-09-18 | 184.29 |
| 2020-09-17 | 184.29 |
| 2020-09-16 | 183.83 |
| 2020-09-15 | 185.68 |
| 2020-09-14 | 182.91 |
| 2020-09-11 | 180.13 |
| 2020-09-10 | 180.13 |
| 2020-09-09 | 178.28 |
| 2020-09-08 | 178.28 |
| 2020-09-07 | 176.44 |
| 2020-09-04 | 177.34 |
| 2020-09-03 | 184.09 |
| 2020-09-02 | 180.94 |
| 2020-09-01 | 185.89 |
| 2020-08-31 | 187.24 |
| 2020-08-28 | 187.69 |
| 2020-08-27 | 187.69 |
| 2020-08-26 | 185.44 |
| 2020-08-25 | 185.44 |
| 2020-08-24 | 181.39 |
| 2020-08-21 | 187.24 |
| 2020-08-20 | 188.14 |
| 2020-08-19 | 193.09 |
| 2020-08-18 | 194.89 |
| 2020-08-17 | 194.44 |
| 2020-08-14 | 190.39 |
| 2020-08-13 | 192.19 |
| 2020-08-12 | 188.59 |
| 2020-08-11 | 201.20 |
| 2020-08-10 | 206.60 |
| 2020-08-07 | 202.10 |
| 2020-08-06 | 195.80 |
| 2020-08-05 | 196.70 |
| 2020-08-04 | 194.89 |
| 2020-08-03 | 196.25 |
| 2020-07-31 | 201.20 |
| 2020-07-30 | 183.64 |
| 2020-07-29 | 180.49 |
| 2020-07-28 | 181.39 |
| 2020-07-27 | 177.79 |
| 2020-07-24 | 169.68 |
| 2020-07-23 | 175.54 |
| 2020-07-22 | 172.38 |
| 2020-07-21 | 176.89 |
| 2020-07-20 | 177.34 |
| 2020-07-17 | 166.53 |
| 2020-07-16 | 160.23 |
| 2020-07-15 | 163.38 |
| 2020-07-14 | 162.93 |
| 2020-07-13 | 168.78 |
| 2020-07-10 | 162.48 |
| 2020-07-09 | 165.63 |
| 2020-07-08 | 168.33 |
| 2020-07-07 | 165.63 |
| 2020-07-06 | 169.23 |
| 2020-07-03 | 153.02 |
| 2020-07-02 | 150.32 |
| 2020-06-30 | 151.22 |
| 2020-06-29 | 149.87 |
| 2020-06-26 | 151.22 |
| 2020-06-24 | 153.47 |
| 2020-06-23 | 152.57 |
| 2020-06-22 | 152.12 |
| 2020-06-19 | 159.33 |
| 2020-06-18 | 155.28 |
| 2020-06-17 | 148.97 |
| 2020-06-16 | 147.17 |
| 2020-06-15 | 135.02 |
| 2020-06-12 | 138.62 |
| 2020-06-11 | 144.02 |
| 2020-06-10 | 146.27 |
| 2020-06-09 | 148.97 |
| 2020-06-08 | 145.82 |
| 2020-06-05 | 144.02 |
| 2020-06-04 | 140.87 |
| 2020-06-03 | 139.07 |
| 2020-06-02 | 138.62 |
| 2020-06-01 | 138.17 |
| 2020-05-29 | 132.76 |
| 2020-05-28 | 129.61 |
| 2020-05-27 | 135.92 |
| 2020-05-26 | 141.77 |
| 2020-05-25 | 140.87 |
| 2020-05-22 | 137.72 |
| 2020-05-21 | 152.12 |
| 2020-05-20 | 155.28 |
| 2020-05-19 | 153.47 |
| 2020-05-18 | 149.42 |
| 2020-05-15 | 151.22 |
| 2020-05-14 | 153.47 |
| 2020-05-13 | 158.43 |
| 2020-05-12 | 157.53 |
| 2020-05-11 | 160.23 |
| 2020-05-08 | 164.73 |
| 2020-05-07 | 165.63 |
| 2020-05-06 | 163.83 |
| 2020-05-05 | 167.88 |
| 2020-05-04 | 161.13 |
| 2020-04-29 | 164.28 |
| 2020-04-28 | 175.54 |
| 2020-04-27 | 175.54 |
| 2020-04-24 | 168.78 |
| 2020-04-23 | 168.78 |
| 2020-04-22 | 168.78 |
| 2020-04-21 | 171.03 |
| 2020-04-20 | 175.99 |
| 2020-04-17 | 167.88 |
| 2020-04-16 | 162.93 |
| 2020-04-15 | 160.23 |
| 2020-04-14 | 166.98 |
| 2020-04-09 | 166.53 |
| 2020-04-08 | 168.78 |
| 2020-04-07 | 162.03 |
| 2020-04-06 | 161.58 |
| 2020-04-03 | 160.23 |
| 2020-04-02 | 155.73 |
| 2020-04-01 | 154.37 |
| 2020-03-31 | 162.03 |
| 2020-03-30 | 155.73 |
| 2020-03-27 | 159.78 |
| 2020-03-26 | 158.88 |
| 2020-03-25 | 162.03 |
| 2020-03-24 | 143.12 |
| 2020-03-23 | 140.42 |
| 2020-03-20 | 146.72 |
| 2020-03-19 | 138.17 |
| 2020-03-18 | 151.67 |
| 2020-03-17 | 167.88 |
| 2020-03-16 | 176.89 |
| 2020-03-13 | 184.54 |
| 2020-03-12 | 198.05 |
| 2020-03-11 | 203.00 |
| 2020-03-10 | 198.05 |
| 2020-03-09 | 187.24 |
| 2020-03-06 | 186.34 |
| 2020-03-05 | 189.49 |
| 2020-03-04 | 182.29 |
| 2020-03-03 | 182.29 |
| 2020-03-02 | 178.24 |
| 2020-02-28 | 179.59 |
| 2020-02-27 | 181.84 |
| 2020-02-26 | 172.83 |
| 2020-02-25 | 175.09 |
| 2020-02-24 | 180.49 |
| 2020-02-21 | 192.19 |
| 2020-02-20 | 190.84 |
| 2020-02-19 | 190.39 |
| 2020-02-18 | 186.79 |
| 2020-02-17 | 185.89 |
| 2020-02-14 | 189.04 |
| 2020-02-13 | 189.04 |
| 2020-02-12 | 192.64 |
| 2020-02-11 | 189.04 |
| 2020-02-10 | 188.14 |
| 2020-02-07 | 183.19 |
| 2020-02-06 | 179.59 |
| 2020-02-05 | 182.74 |
| 2020-02-04 | 183.64 |
| 2020-02-03 | 175.54 |
| 2020-01-31 | 173.73 |
| 2020-01-30 | 180.49 |
| 2020-01-29 | 188.14 |
| 2020-01-24 | 198.50 |
| 2020-01-23 | 196.25 |
| 2020-01-22 | 202.55 |
| 2020-01-21 | 195.80 |
| 2020-01-20 | 198.95 |
| 2020-01-17 | 195.35 |
| 2020-01-16 | 185.89 |
| 2020-01-15 | 171.93 |
| 2020-01-14 | 172.83 |
| 2020-01-13 | 171.03 |
| 2020-01-10 | 170.13 |
| 2020-01-09 | 170.13 |
| 2020-01-08 | 170.13 |
| 2020-01-07 | 173.28 |
| 2020-01-06 | 173.28 |
| 2020-01-03 | 169.68 |
| 2020-01-02 | 163.83 |
| 2019-12-31 | 162.48 |
| 2019-12-30 | 164.73 |
| 2019-12-27 | 161.13 |
| 2019-12-24 | 164.28 |
| 2019-12-23 | 169.23 |
| 2019-12-20 | 167.43 |
| 2019-12-19 | 174.18 |
| 2019-12-18 | 174.63 |
| 2019-12-17 | 174.18 |
| 2019-12-16 | 172.83 |
| 2019-12-13 | 165.63 |
| 2019-12-12 | 161.58 |
| 2019-12-11 | 160.68 |
| 2019-12-10 | 156.72 |
| 2019-12-09 | 149.69 |
| 2019-12-06 | 148.81 |
| 2019-12-05 | 150.57 |
| 2019-12-04 | 148.37 |
| 2019-12-03 | 151.89 |
| 2019-12-02 | 155.84 |
| 2019-11-29 | 164.19 |
| 2019-11-28 | 164.63 |
| 2019-11-27 | 169.03 |
| 2019-11-26 | 163.76 |
| 2019-11-25 | 163.76 |
| 2019-11-22 | 161.56 |
| 2019-11-21 | 162.00 |
| 2019-11-20 | 162.44 |
| 2019-11-19 | 163.76 |
| 2019-11-18 | 163.32 |
| 2019-11-15 | 163.76 |
| 2019-11-14 | 161.12 |
| 2019-11-13 | 160.68 |
| 2019-11-12 | 165.95 |
| 2019-11-11 | 163.76 |
| 2019-11-08 | 166.39 |
| 2019-11-07 | 165.95 |
| 2019-11-06 | 167.71 |
| 2019-11-05 | 172.11 |
| 2019-11-04 | 171.23 |
| 2019-11-01 | 160.68 |
| 2019-10-31 | 163.76 |
| 2019-10-30 | 164.19 |
| 2019-10-29 | 164.63 |
| 2019-10-28 | 166.83 |
| 2019-10-25 | 169.91 |
| 2019-10-24 | 169.03 |
| 2019-10-23 | 165.51 |
| 2019-10-22 | 168.15 |
| 2019-10-21 | 166.83 |
| 2019-10-18 | 167.27 |
| 2019-10-17 | 168.15 |
| 2019-10-16 | 162.88 |
| 2019-10-15 | 165.51 |
| 2019-10-14 | 165.95 |
| 2019-10-11 | 168.15 |
| 2019-10-10 | 163.76 |
| 2019-10-09 | 166.39 |
| 2019-10-08 | 166.83 |
| 2019-10-04 | 162.88 |
| 2019-10-03 | 163.76 |
| 2019-10-02 | 166.39 |
| 2019-09-30 | 167.71 |
| 2019-09-27 | 166.39 |
| 2019-09-26 | 169.91 |
| 2019-09-25 | 171.23 |
| 2019-09-24 | 177.82 |
| 2019-09-23 | 179.14 |
| 2019-09-20 | 188.81 |
| 2019-09-19 | 172.99 |
| 2019-09-18 | 174.75 |
| 2019-09-17 | 175.18 |
| 2019-09-16 | 176.06 |
| 2019-09-13 | 175.62 |
| 2019-09-12 | 176.50 |
| 2019-09-11 | 180.02 |
| 2019-09-10 | 169.03 |
| 2019-09-09 | 167.71 |
| 2019-09-06 | 174.56 |
| 2019-09-05 | 172.85 |
| 2019-09-04 | 171.57 |
| 2019-09-03 | 165.14 |
| 2019-09-02 | 165.57 |
| 2019-08-30 | 170.71 |
| 2019-08-29 | 162.57 |
| 2019-08-28 | 157.43 |
| 2019-08-27 | 147.58 |
| 2019-08-26 | 141.58 |
| 2019-08-23 | 154.00 |
| 2019-08-22 | 162.57 |
| 2019-08-21 | 164.71 |
| 2019-08-20 | 171.99 |
| 2019-08-19 | 170.71 |
| 2019-08-16 | 161.29 |
| 2019-08-15 | 158.29 |
| 2019-08-14 | 159.57 |
| 2019-08-13 | 156.57 |
| 2019-08-12 | 168.57 |
| 2019-08-09 | 167.71 |
| 2019-08-08 | 166.00 |
| 2019-08-07 | 163.00 |
| 2019-08-06 | 168.14 |
| 2019-08-05 | 173.71 |
| 2019-08-02 | 185.27 |
| 2019-08-01 | 193.84 |
| 2019-07-31 | 199.84 |
| 2019-07-30 | 206.26 |
| 2019-07-29 | 208.40 |
| 2019-07-26 | 204.98 |
| 2019-07-25 | 211.83 |
| 2019-07-24 | 215.26 |
| 2019-07-23 | 213.12 |
| 2019-07-22 | 211.40 |
| 2019-07-19 | 213.97 |
| 2019-07-18 | 221.68 |
| 2019-07-17 | 213.97 |
| 2019-07-16 | 210.55 |
| 2019-07-15 | 209.26 |
| 2019-07-12 | 202.41 |
| 2019-07-11 | 206.26 |
| 2019-07-10 | 204.12 |
| 2019-07-09 | 207.12 |
| 2019-07-08 | 207.98 |
| 2019-07-05 | 207.12 |
| 2019-07-04 | 203.26 |
| 2019-07-03 | 205.41 |
| 2019-07-02 | 214.83 |
| 2019-06-28 | 229.39 |
| 2019-06-27 | 246.95 |
| 2019-06-26 | 234.96 |
| 2019-06-25 | 234.53 |
| 2019-06-24 | 229.39 |
| 2019-06-21 | 223.40 |
| 2019-06-20 | 226.82 |
| 2019-06-19 | 231.53 |
| 2019-06-18 | 233.25 |
| 2019-06-17 | 236.25 |
| 2019-06-14 | 237.53 |
| 2019-06-13 | 232.82 |
| 2019-06-12 | 234.96 |
| 2019-06-11 | 237.96 |
| 2019-06-10 | 233.68 |
| 2019-06-06 | 217.83 |
| 2019-06-05 | 223.82 |
| 2019-06-04 | 222.11 |
| 2019-06-03 | 228.96 |
| 2019-05-31 | 225.54 |
| 2019-05-30 | 226.39 |
| 2019-05-29 | 227.68 |
| 2019-05-28 | 226.39 |
| 2019-05-27 | 237.53 |
| 2019-05-24 | 235.82 |
| 2019-05-23 | 225.97 |
| 2019-05-22 | 236.25 |
| 2019-05-21 | 240.10 |
| 2019-05-20 | 237.53 |
| 2019-05-17 | 237.96 |
| 2019-05-16 | 234.10 |
| 2019-05-15 | 236.25 |
| 2019-05-14 | 234.53 |
| 2019-05-10 | 236.67 |
| 2019-05-09 | 238.82 |
| 2019-05-08 | 243.10 |
| 2019-05-07 | 243.53 |
| 2019-05-06 | 243.96 |
| 2019-05-03 | 246.10 |
| 2019-05-02 | 243.96 |
| 2019-04-30 | 245.67 |
| 2019-04-29 | 250.38 |
| 2019-04-26 | 255.52 |
| 2019-04-25 | 252.52 |
| 2019-04-24 | 258.95 |
| 2019-04-23 | 250.81 |
| 2019-04-18 | 252.95 |
| 2019-04-17 | 248.67 |
| 2019-04-16 | 248.67 |
| 2019-04-15 | 249.10 |
| 2019-04-12 | 248.24 |
| 2019-04-11 | 254.66 |
| 2019-04-10 | 255.09 |
| 2019-04-09 | 254.66 |
| 2019-04-08 | 253.38 |
| 2019-04-04 | 263.66 |
| 2019-04-03 | 264.09 |
| 2019-04-02 | 255.52 |
| 2019-04-01 | 249.95 |
| 2019-03-29 | 251.24 |
| 2019-03-28 | 251.24 |
| 2019-03-27 | 253.38 |
| 2019-03-26 | 260.23 |
| 2019-03-25 | 254.66 |
| 2019-03-22 | 252.95 |
| 2019-03-21 | 253.38 |
| 2019-03-20 | 254.24 |
| 2019-03-19 | 263.66 |
| 2019-03-18 | 267.51 |
| 2019-03-15 | 273.51 |
| 2019-03-14 | 268.37 |
| 2019-03-13 | 259.80 |
| 2019-03-12 | 270.08 |
| 2019-03-11 | 252.09 |
| 2019-03-08 | 245.24 |
| 2019-03-07 | 246.95 |
| 2019-03-06 | 247.38 |
| 2019-03-05 | 253.38 |
| 2019-03-04 | 255.52 |
| 2019-03-01 | 252.52 |
| 2019-02-28 | 250.38 |
| 2019-02-27 | 253.81 |
| 2019-02-26 | 259.80 |
| 2019-02-25 | 263.66 |
| 2019-02-22 | 269.23 |
| 2019-02-21 | 260.66 |
| 2019-02-20 | 243.53 |
| 2019-02-19 | 243.53 |
| 2019-02-18 | 248.24 |
| 2019-02-15 | 244.81 |
| 2019-02-14 | 247.81 |
| 2019-02-13 | 240.53 |
| 2019-02-12 | 238.39 |
| 2019-02-11 | 249.52 |
| 2019-02-08 | 249.10 |
| 2019-02-04 | 246.10 |
| 2019-02-01 | 251.67 |
| 2019-01-31 | 257.23 |
| 2019-01-30 | 254.66 |
| 2019-01-29 | 257.23 |
| 2019-01-28 | 258.09 |
| 2019-01-25 | 259.80 |
| 2019-01-24 | 259.80 |
| 2019-01-23 | 255.52 |
| 2019-01-22 | 259.38 |
| 2019-01-21 | 255.52 |
| 2019-01-18 | 253.81 |
| 2019-01-17 | 253.81 |
| 2019-01-16 | 255.52 |
| 2019-01-15 | 257.23 |
| 2019-01-14 | 251.67 |
| 2019-01-11 | 258.95 |
| 2019-01-10 | 257.23 |
| 2019-01-09 | 253.38 |
| 2019-01-08 | 249.10 |
| 2019-01-07 | 253.81 |
| 2019-01-04 | 251.24 |
| 2019-01-03 | 247.38 |
| 2019-01-02 | 256.81 |
| 2018-12-31 | 258.95 |
| 2018-12-28 | 252.95 |
| 2018-12-27 | 246.53 |
| 2018-12-24 | 254.66 |
| 2018-12-21 | 258.09 |
| 2018-12-20 | 261.09 |
| 2018-12-19 | 261.52 |
| 2018-12-18 | 261.95 |
| 2018-12-17 | 269.23 |
| 2018-12-14 | 267.51 |
| 2018-12-13 | 272.23 |
| 2018-12-12 | 262.80 |
| 2018-12-11 | 261.11 |
| 2018-12-10 | 267.45 |
| 2018-12-07 | 269.56 |
| 2018-12-06 | 266.18 |
| 2018-12-05 | 271.67 |
| 2018-12-04 | 273.36 |
| 2018-12-03 | 274.63 |
| 2018-11-30 | 271.67 |
| 2018-11-29 | 270.41 |
| 2018-11-28 | 270.83 |
| 2018-11-27 | 266.18 |
| 2018-11-26 | 264.49 |
| 2018-11-23 | 251.82 |
| 2018-11-22 | 253.93 |
| 2018-11-21 | 250.55 |
| 2018-11-20 | 247.18 |
| 2018-11-19 | 253.93 |
| 2018-11-16 | 251.40 |
| 2018-11-15 | 234.08 |
| 2018-11-14 | 233.66 |
| 2018-11-13 | 225.64 |
| 2018-11-12 | 224.79 |
| 2018-11-09 | 223.52 |
| 2018-11-08 | 232.82 |
| 2018-11-07 | 222.68 |
| 2018-11-06 | 223.52 |
| 2018-11-05 | 236.62 |
| 2018-11-02 | 217.61 |
| 2018-11-01 | 201.98 |
| 2018-10-31 | 198.60 |
| 2018-10-30 | 194.80 |
| 2018-10-29 | 196.49 |
| 2018-10-26 | 198.18 |
| 2018-10-25 | 201.56 |
| 2018-10-24 | 209.16 |
| 2018-10-23 | 210.43 |
| 2018-10-22 | 230.70 |
| 2018-10-19 | 226.90 |
| 2018-10-18 | 200.29 |
| 2018-10-16 | 196.49 |
| 2018-10-15 | 204.94 |
| 2018-10-12 | 202.83 |
| 2018-10-11 | 196.92 |
| 2018-10-10 | 216.77 |
| 2018-10-09 | 214.65 |
| 2018-10-08 | 228.17 |
| 2018-10-05 | 236.62 |
| 2018-10-04 | 239.57 |
| 2018-10-03 | 250.55 |
| 2018-10-02 | 243.80 |
| 2018-09-28 | 270.41 |
| 2018-09-27 | 267.87 |
| 2018-09-26 | 271.67 |
| 2018-09-24 | 264.07 |
| 2018-09-21 | 282.65 |
| 2018-09-20 | 259.42 |
| 2018-09-19 | 254.36 |
| 2018-09-18 | 250.55 |
| 2018-09-17 | 252.24 |
| 2018-09-14 | 273.78 |
| 2018-09-13 | 270.41 |
| 2018-09-12 | 284.34 |
| 2018-09-11 | 271.67 |
| 2018-09-10 | 259.42 |
| 2018-09-07 | 261.08 |
| 2018-09-06 | 276.03 |
| 2018-09-05 | 264.82 |
| 2018-09-04 | 269.38 |
| 2018-09-03 | 270.63 |
| 2018-08-31 | 273.12 |
| 2018-08-30 | 271.46 |
| 2018-08-29 | 276.86 |
| 2018-08-28 | 279.35 |
| 2018-08-27 | 275.61 |
| 2018-08-24 | 273.12 |
| 2018-08-23 | 271.88 |
| 2018-08-22 | 281.01 |
| 2018-08-21 | 286.82 |
| 2018-08-20 | 271.04 |
| 2018-08-17 | 270.63 |
| 2018-08-16 | 269.38 |
| 2018-08-15 | 277.27 |
| 2018-08-14 | 309.23 |
| 2018-08-13 | 307.15 |
| 2018-08-10 | 301.34 |
| 2018-08-09 | 293.87 |
| 2018-08-08 | 291.38 |
| 2018-08-07 | 294.29 |
| 2018-08-06 | 288.06 |
| 2018-08-03 | 285.16 |
| 2018-08-02 | 315.04 |
| 2018-08-01 | 318.36 |
| 2018-07-31 | 327.49 |
| 2018-07-30 | 336.62 |
| 2018-07-27 | 334.13 |
| 2018-07-26 | 327.49 |
| 2018-07-25 | 315.87 |
| 2018-07-24 | 321.68 |
| 2018-07-23 | 305.08 |
| 2018-07-20 | 311.30 |
| 2018-07-19 | 307.98 |
| 2018-07-18 | 306.74 |
| 2018-07-17 | 312.13 |
| 2018-07-16 | 314.62 |
| 2018-07-13 | 302.17 |
| 2018-07-12 | 285.16 |
| 2018-07-11 | 282.67 |
| 2018-07-10 | 284.33 |
| 2018-07-09 | 278.10 |
| 2018-07-06 | 275.61 |
| 2018-07-05 | 274.78 |
| 2018-07-04 | 270.21 |
| 2018-07-03 | 267.72 |
| 2018-06-29 | 239.92 |
| 2018-06-28 | 233.28 |
| 2018-06-27 | 229.96 |
| 2018-06-26 | 234.52 |
| 2018-06-25 | 237.84 |
| 2018-06-22 | 237.43 |
| 2018-06-21 | 232.45 |
| 2018-06-20 | 235.35 |
| 2018-06-19 | 224.56 |
| 2018-06-15 | 234.11 |
| 2018-06-14 | 218.75 |
| 2018-06-13 | 220.41 |
| 2018-06-12 | 224.98 |
| 2018-06-11 | 229.96 |
| 2018-06-08 | 223.73 |
| 2018-06-07 | 229.54 |
| 2018-06-06 | 234.11 |
| 2018-06-05 | 225.39 |
| 2018-06-04 | 223.73 |
| 2018-06-01 | 224.15 |
| 2018-05-31 | 220.41 |
| 2018-05-30 | 210.45 |
| 2018-05-29 | 212.94 |
| 2018-05-28 | 213.77 |
| 2018-05-25 | 215.43 |
| 2018-05-24 | 222.49 |
| 2018-05-23 | 222.07 |
| 2018-05-21 | 221.24 |
| 2018-05-18 | 221.24 |
| 2018-05-17 | 224.98 |
| 2018-05-16 | 225.39 |
| 2018-05-15 | 229.96 |
| 2018-05-14 | 229.54 |
| 2018-05-11 | 224.56 |
| 2018-05-10 | 223.73 |
| 2018-05-09 | 222.07 |
| 2018-05-08 | 224.15 |
| 2018-05-07 | 219.58 |
| 2018-05-04 | 224.15 |
| 2018-05-03 | 220.41 |
| 2018-05-02 | 215.01 |
| 2018-04-30 | 210.45 |
| 2018-04-27 | 214.18 |
| 2018-04-26 | 220.83 |
| 2018-04-25 | 228.71 |
| 2018-04-24 | 230.37 |
| 2018-04-23 | 220.41 |
| 2018-04-20 | 222.90 |
| 2018-04-19 | 226.64 |
| 2018-04-18 | 225.39 |
| 2018-04-17 | 226.22 |
| 2018-04-16 | 228.71 |
| 2018-04-13 | 230.37 |
| 2018-04-12 | 232.03 |
| 2018-04-11 | 233.69 |
| 2018-04-10 | 233.28 |
| 2018-04-09 | 229.96 |
| 2018-04-06 | 226.22 |
| 2018-04-04 | 226.64 |
| 2018-04-03 | 233.69 |
| 2018-03-29 | 231.62 |
| 2018-03-28 | 230.37 |
| 2018-03-27 | 233.69 |
| 2018-03-26 | 232.03 |
| 2018-03-23 | 229.54 |
| 2018-03-22 | 239.92 |
| 2018-03-21 | 245.31 |
| 2018-03-20 | 231.62 |
| 2018-03-19 | 237.01 |
| 2018-03-16 | 229.96 |
| 2018-03-15 | 230.79 |
| 2018-03-14 | 219.17 |
| 2018-03-13 | 220.41 |
| 2018-03-12 | 217.50 |
| 2018-03-09 | 215.01 |
| 2018-03-08 | 216.26 |
| 2018-03-07 | 213.77 |
| 2018-03-06 | 212.94 |
| 2018-03-05 | 200.07 |
| 2018-03-02 | 193.43 |
| 2018-03-01 | 188.87 |
| 2018-02-28 | 186.79 |
| 2018-02-27 | 196.34 |
| 2018-02-26 | 198.83 |
| 2018-02-23 | 198.83 |
| 2018-02-22 | 198.83 |
| 2018-02-21 | 196.75 |
| 2018-02-20 | 194.68 |
| 2018-02-15 | 192.19 |
| 2018-02-14 | 188.04 |
| 2018-02-13 | 184.30 |
| 2018-02-12 | 179.32 |
| 2018-02-09 | 179.32 |
| 2018-02-08 | 178.08 |
| 2018-02-07 | 177.66 |
| 2018-02-06 | 181.40 |
| 2018-02-05 | 195.51 |
| 2018-02-02 | 200.07 |
| 2018-02-01 | 198.83 |
| 2018-01-31 | 206.30 |
| 2018-01-30 | 205.05 |
| 2018-01-29 | 215.01 |
| 2018-01-26 | 216.67 |
| 2018-01-25 | 216.67 |
| 2018-01-24 | 215.84 |
| 2018-01-23 | 219.58 |
| 2018-01-22 | 197.17 |
| 2018-01-19 | 197.17 |
| 2018-01-18 | 181.40 |
| 2018-01-17 | 186.79 |
| 2018-01-16 | 187.21 |
| 2018-01-15 | 187.62 |
| 2018-01-12 | 190.94 |
| 2018-01-11 | 190.53 |
| 2018-01-10 | 188.04 |
| 2018-01-09 | 185.96 |
| 2018-01-08 | 185.55 |
| 2018-01-05 | 185.96 |
| 2018-01-04 | 189.28 |
| 2018-01-03 | 184.72 |
| 2018-01-02 | 190.53 |
| 2017-12-29 | 193.43 |
| 2017-12-28 | 191.36 |
| 2017-12-27 | 191.36 |
| 2017-12-22 | 189.28 |
| 2017-12-21 | 187.21 |
| 2017-12-20 | 186.79 |
| 2017-12-19 | 189.28 |
| 2017-12-18 | 178.91 |
| 2017-12-15 | 179.74 |
| 2017-12-14 | 190.53 |
| 2017-12-13 | 191.36 |
| 2017-12-12 | 194.23 |
| 2017-12-11 | 192.18 |
| 2017-12-08 | 197.92 |
| 2017-12-07 | 204.08 |
| 2017-12-06 | 193.82 |
| 2017-12-05 | 192.18 |
| 2017-12-04 | 195.46 |
| 2017-12-01 | 165.09 |
| 2017-11-30 | 155.66 |
| 2017-11-29 | 149.50 |
| 2017-11-28 | 143.76 |
| 2017-11-27 | 144.58 |
| 2017-11-24 | 147.45 |
| 2017-11-23 | 142.52 |
| 2017-11-22 | 144.99 |
| 2017-11-21 | 142.11 |
| 2017-11-20 | 146.22 |
| 2017-11-17 | 146.22 |
| 2017-11-16 | 147.04 |
| 2017-11-15 | 146.63 |
| 2017-11-14 | 147.04 |
| 2017-11-13 | 148.68 |
| 2017-11-10 | 149.91 |
| 2017-11-09 | 152.37 |
| 2017-11-08 | 152.37 |
| 2017-11-07 | 146.63 |
| 2017-11-06 | 144.17 |
| 2017-11-03 | 145.40 |
| 2017-11-02 | 138.42 |
| 2017-11-01 | 131.44 |
| 2017-10-31 | 133.09 |
| 2017-10-30 | 135.55 |
| 2017-10-27 | 129.80 |
| 2017-10-26 | 136.37 |
| 2017-10-25 | 143.76 |
| 2017-10-24 | 144.17 |
| 2017-10-23 | 144.58 |
| 2017-10-20 | 146.22 |
| 2017-10-19 | 144.17 |
| 2017-10-18 | 144.58 |
| 2017-10-17 | 142.11 |
| 2017-10-16 | 146.22 |
| 2017-10-13 | 147.04 |
| 2017-10-12 | 136.37 |
| 2017-10-11 | 144.99 |
| 2017-10-10 | 148.68 |
| 2017-10-09 | 149.50 |
| 2017-10-06 | 127.75 |
| 2017-10-04 | 127.34 |
| 2017-10-03 | 127.34 |
| 2017-09-29 | 127.34 |
| 2017-09-28 | 126.52 |
| 2017-09-27 | 126.52 |
| 2017-09-26 | 122.01 |
| 2017-09-25 | 124.06 |
| 2017-09-22 | 115.44 |
| 2017-09-21 | 114.21 |
| 2017-09-20 | 112.98 |
| 2017-09-19 | 115.44 |
| 2017-09-18 | 112.16 |
| 2017-09-15 | 104.77 |
| 2017-09-14 | 104.77 |
| 2017-09-13 | 97.79 |
| 2017-09-12 | 95.74 |
| 2017-09-11 | 91.23 |
| 2017-09-08 | 82.61 |
| 2017-09-07 | 79.74 |
| 2017-09-06 | 80.56 |
| 2017-09-05 | 82.61 |
| 2017-09-04 | 82.20 |
| 2017-09-01 | 79.43 |
| 2017-08-31 | 79.03 |
| 2017-08-30 | 74.68 |
| 2017-08-29 | 71.51 |
| 2017-08-28 | 72.30 |
| 2017-08-25 | 71.51 |
| 2017-08-24 | 71.90 |
| 2017-08-22 | 72.30 |
| 2017-08-21 | 73.88 |
| 2017-08-18 | 75.86 |
| 2017-08-17 | 77.45 |
| 2017-08-16 | 78.64 |
| 2017-08-15 | 75.47 |
| 2017-08-14 | 75.47 |
| 2017-08-11 | 73.09 |
| 2017-08-10 | 76.26 |
| 2017-08-09 | 74.68 |
| 2017-08-08 | 72.30 |
| 2017-08-07 | 71.51 |
| 2017-08-04 | 73.09 |
| 2017-08-03 | 75.07 |
| 2017-08-02 | 71.90 |
| 2017-08-01 | 69.92 |
| 2017-07-31 | 68.73 |
| 2017-07-28 | 67.15 |
| 2017-07-27 | 67.55 |
| 2017-07-26 | 68.73 |
| 2017-07-25 | 69.53 |
| 2017-07-24 | 68.73 |
| 2017-07-21 | 70.32 |
| 2017-07-20 | 70.71 |
| 2017-07-19 | 70.71 |
| 2017-07-18 | 70.71 |
| 2017-07-17 | 70.71 |
| 2017-07-14 | 75.86 |
| 2017-07-13 | 78.24 |
| 2017-07-12 | 79.03 |
| 2017-07-11 | 78.24 |
| 2017-07-10 | 80.62 |
| 2017-07-07 | 76.66 |
| 2017-07-06 | 77.84 |
| 2017-07-05 | 76.66 |
| 2017-07-04 | 78.64 |
| 2017-07-03 | 80.22 |
| 2017-06-30 | 85.77 |
| 2017-06-29 | 83.39 |
| 2017-06-28 | 86.56 |
| 2017-06-27 | 81.41 |
| 2017-06-26 | 81.41 |
| 2017-06-23 | 82.99 |
| 2017-06-22 | 85.37 |
| 2017-06-21 | 78.64 |
| 2017-06-20 | 77.84 |
| 2017-06-19 | 81.01 |
| 2017-06-16 | 78.24 |
| 2017-06-15 | 76.26 |
| 2017-06-14 | 77.84 |
| 2017-06-13 | 77.45 |
| 2017-06-12 | 81.01 |
| 2017-06-09 | 84.18 |
| 2017-06-08 | 86.56 |
| 2017-06-07 | 85.77 |
| 2017-06-06 | 79.43 |
| 2017-06-05 | 98.04 |
| 2017-06-02 | 101.21 |
| 2017-06-01 | 100.03 |
| 2017-05-31 | 102.01 |
| 2017-05-29 | 106.36 |
| 2017-05-26 | 101.61 |
| 2017-05-25 | 103.59 |
| 2017-05-24 | 105.17 |
| 2017-05-23 | 107.15 |
| 2017-05-22 | 104.78 |
| 2017-05-19 | 101.21 |
| 2017-05-18 | 99.63 |
| 2017-05-17 | 98.84 |
| 2017-05-16 | 99.23 |
| 2017-05-15 | 98.04 |
| 2017-05-12 | 101.61 |
| 2017-05-11 | 103.59 |
| 2017-05-10 | 104.38 |
| 2017-05-09 | 103.59 |
| 2017-05-08 | 100.03 |
| 2017-05-05 | 102.01 |
| 2017-05-04 | 105.57 |
| 2017-05-02 | 104.38 |
| 2017-04-28 | 105.97 |
| 2017-04-27 | 105.17 |
| 2017-04-26 | 105.57 |
| 2017-04-25 | 105.57 |
| 2017-04-24 | 101.21 |
| 2017-04-21 | 103.19 |
| 2017-04-20 | 104.38 |
| 2017-04-19 | 104.38 |
| 2017-04-18 | 107.15 |
| 2017-04-13 | 107.55 |
| 2017-04-12 | 106.76 |
| 2017-04-11 | 109.14 |
| 2017-04-10 | 111.51 |
| 2017-04-07 | 112.70 |
| 2017-04-06 | 114.28 |
| 2017-04-05 | 115.08 |
| 2017-04-03 | 105.57 |
| 2017-03-31 | 102.80 |
| 2017-03-30 | 105.57 |
| 2017-03-29 | 101.21 |
| 2017-03-28 | 99.63 |
| 2017-03-27 | 99.23 |
| 2017-03-24 | 99.63 |
| 2017-03-23 | 100.42 |
| 2017-03-22 | 98.44 |
| 2017-03-21 | 104.38 |
| 2017-03-20 | 104.38 |
| 2017-03-17 | 102.40 |
| 2017-03-16 | 103.99 |
| 2017-03-15 | 102.80 |
| 2017-03-14 | 103.99 |
| 2017-03-13 | 105.17 |
| 2017-03-10 | 105.57 |
| 2017-03-09 | 104.38 |
| 2017-03-08 | 106.36 |
| 2017-03-07 | 100.82 |
| 2017-03-06 | 104.78 |
| 2017-03-03 | 98.44 |
| 2017-03-02 | 96.06 |
| 2017-03-01 | 94.88 |
| 2017-02-28 | 101.21 |
| 2017-02-27 | 105.17 |
| 2017-02-24 | 107.15 |
| 2017-02-23 | 106.36 |
| 2017-02-22 | 107.15 |
| 2017-02-21 | 107.15 |
| 2017-02-20 | 107.55 |
| 2017-02-17 | 112.70 |
| 2017-02-16 | 115.47 |
| 2017-02-15 | 117.06 |
| 2017-02-14 | 116.26 |
| 2017-02-13 | 115.47 |
| 2017-02-10 | 115.47 |
| 2017-02-09 | 111.91 |
| 2017-02-08 | 111.51 |
| 2017-02-07 | 109.53 |
| 2017-02-06 | 116.26 |
| 2017-02-03 | 105.57 |
| 2017-02-02 | 105.57 |
| 2017-02-01 | 105.17 |
| 2017-01-27 | 109.53 |
| 2017-01-26 | 109.14 |
| 2017-01-25 | 110.32 |
| 2017-01-24 | 115.47 |
| 2017-01-23 | 115.08 |
| 2017-01-20 | 117.85 |
| 2017-01-19 | 115.08 |
| 2017-01-18 | 119.43 |
| 2017-01-17 | 111.12 |
| 2017-01-16 | 107.95 |
| 2017-01-13 | 111.51 |
| 2017-01-12 | 102.80 |
| 2017-01-11 | 109.53 |
| 2017-01-10 | 110.32 |
| 2017-01-09 | 109.53 |
| 2017-01-06 | 113.89 |
| 2017-01-05 | 110.72 |
| 2017-01-04 | 105.57 |
| 2017-01-03 | 100.82 |
| 2016-12-30 | 100.82 |
| 2016-12-29 | 96.86 |
| 2016-12-28 | 98.04 |
| 2016-12-23 | 96.86 |
| 2016-12-22 | 98.04 |
| 2016-12-21 | 100.82 |
| 2016-12-20 | 98.84 |
| 2016-12-19 | 99.23 |
| 2016-12-16 | 95.27 |
| 2016-12-15 | 96.06 |
| 2016-12-14 | 94.88 |
| 2016-12-13 | 93.29 |
| 2016-12-12 | 85.43 |
| 2016-12-09 | 96.04 |
| 2016-12-08 | 96.43 |
| 2016-12-07 | 98.40 |
| 2016-12-06 | 88.18 |
| 2016-12-05 | 93.29 |
| 2016-12-02 | 96.83 |
| 2016-12-01 | 110.18 |
| 2016-11-30 | 118.04 |
| 2016-11-29 | 117.65 |
| 2016-11-28 | 119.22 |
| 2016-11-25 | 119.22 |
| 2016-11-24 | 119.22 |
| 2016-11-23 | 118.83 |
| 2016-11-22 | 117.26 |
| 2016-11-21 | 123.54 |
| 2016-11-18 | 128.26 |
| 2016-11-17 | 117.26 |
| 2016-11-16 | 110.58 |
| 2016-11-15 | 112.54 |
| 2016-11-14 | 110.97 |
| 2016-11-11 | 114.90 |
| 2016-11-10 | 116.08 |
| 2016-11-09 | 113.72 |
| 2016-11-08 | 114.90 |
| 2016-11-07 | 120.01 |
| 2016-11-04 | 116.47 |
| 2016-11-03 | 121.97 |
| 2016-11-02 | 121.97 |
| 2016-11-01 | 121.97 |
| 2016-10-31 | 121.58 |
| 2016-10-28 | 123.54 |
| 2016-10-27 | 130.22 |
| 2016-10-26 | 129.44 |
| 2016-10-25 | 131.40 |
| 2016-10-24 | 134.94 |
| 2016-10-20 | 133.36 |
| 2016-10-19 | 128.26 |
| 2016-10-18 | 112.15 |
| 2016-10-17 | 108.22 |
| 2016-10-14 | 108.61 |
| 2016-10-13 | 107.43 |
| 2016-10-12 | 107.83 |
| 2016-10-11 | 109.01 |
| 2016-10-07 | 105.47 |
| 2016-10-06 | 105.86 |
| 2016-10-05 | 105.47 |
| 2016-10-04 | 103.51 |
| 2016-10-03 | 102.72 |
| 2016-09-30 | 96.04 |
| 2016-09-29 | 97.61 |
| 2016-09-28 | 88.18 |
| 2016-09-27 | 87.79 |
| 2016-09-26 | 85.83 |
| 2016-09-23 | 87.01 |
| 2016-09-22 | 88.58 |
| 2016-09-21 | 88.58 |
| 2016-09-20 | 87.40 |
| 2016-09-19 | 87.01 |
| 2016-09-15 | 88.58 |
| 2016-09-14 | 86.22 |
| 2016-09-13 | 87.40 |
| 2016-09-12 | 86.22 |
| 2016-09-09 | 89.36 |
| 2016-09-08 | 90.54 |
| 2016-09-07 | 91.33 |
| 2016-09-06 | 92.51 |
| 2016-09-05 | 89.78 |
| 2016-09-02 | 87.84 |
| 2016-09-01 | 87.45 |
| 2016-08-31 | 88.23 |
| 2016-08-30 | 82.01 |
| 2016-08-29 | 81.62 |
| 2016-08-26 | 84.73 |
| 2016-08-25 | 83.56 |
| 2016-08-24 | 89.01 |
| 2016-08-23 | 88.23 |
| 2016-08-22 | 92.89 |
| 2016-08-19 | 92.51 |
| 2016-08-18 | 92.89 |
| 2016-08-17 | 92.51 |
| 2016-08-16 | 89.39 |
| 2016-08-15 | 87.06 |
| 2016-08-12 | 92.51 |
| 2016-08-11 | 93.67 |
| 2016-08-10 | 94.06 |
| 2016-08-09 | 94.45 |
| 2016-08-08 | 94.06 |
| 2016-08-05 | 94.45 |
| 2016-08-04 | 94.45 |
| 2016-08-03 | 94.45 |
| 2016-08-01 | 92.12 |
| 2016-07-29 | 84.73 |
| 2016-07-28 | 85.51 |
| 2016-07-27 | 85.89 |
| 2016-07-26 | 83.95 |
| 2016-07-25 | 84.73 |
| 2016-07-22 | 84.73 |
| 2016-07-21 | 83.56 |
| 2016-07-20 | 82.78 |
| 2016-07-19 | 82.39 |
| 2016-07-18 | 83.17 |
| 2016-07-15 | 80.06 |
| 2016-07-14 | 77.73 |
| 2016-07-13 | 78.51 |
| 2016-07-12 | 82.78 |
| 2016-07-11 | 83.56 |
| 2016-07-08 | 82.78 |
| 2016-07-07 | 82.78 |
| 2016-07-06 | 80.45 |
| 2016-07-05 | 80.06 |
| 2016-07-04 | 75.01 |
| 2016-06-30 | 74.23 |
| 2016-06-29 | 67.23 |
| 2016-06-28 | 64.12 |
| 2016-06-27 | 61.39 |
| 2016-06-24 | 60.62 |
| 2016-06-23 | 66.84 |
| 2016-06-22 | 64.12 |
| 2016-06-21 | 64.89 |
| 2016-06-20 | 61.78 |
| 2016-06-17 | 60.62 |
| 2016-06-16 | 56.73 |
| 2016-06-15 | 55.17 |
| 2016-06-14 | 54.39 |
| 2016-06-13 | 54.78 |
| 2016-06-10 | 55.56 |
| 2016-06-08 | 55.17 |
| 2016-06-07 | 54.39 |
| 2016-06-06 | 57.50 |
| 2016-06-03 | 57.12 |
| 2016-06-02 | 57.12 |
| 2016-06-01 | 55.95 |
| 2016-05-31 | 57.12 |
| 2016-05-30 | 55.95 |
| 2016-05-27 | 55.95 |
| 2016-05-26 | 51.67 |
| 2016-05-25 | 52.45 |
| 2016-05-24 | 52.84 |
| 2016-05-23 | 52.06 |
| 2016-05-20 | 52.45 |
| 2016-05-19 | 52.84 |
| 2016-05-18 | 50.50 |
| 2016-05-17 | 53.23 |
| 2016-05-16 | 54.39 |
| 2016-05-13 | 55.17 |
| 2016-05-12 | 54.78 |
| 2016-05-11 | 55.17 |
| 2016-05-10 | 55.17 |
| 2016-05-09 | 55.56 |
| 2016-05-06 | 55.56 |
| 2016-05-05 | 54.39 |
| 2016-05-04 | 54.78 |
| 2016-05-03 | 50.12 |
| 2016-04-29 | 49.34 |
| 2016-04-28 | 47.78 |
| 2016-04-27 | 47.78 |
| 2016-04-26 | 43.12 |
| 2016-04-25 | 45.06 |
| 2016-04-22 | 37.67 |
| 2016-04-21 | 31.45 |
| 2016-04-20 | 29.50 |
| 2016-04-19 | 30.67 |
| 2016-04-18 | 29.11 |
| 2016-04-15 | 31.45 |
| 2016-04-14 | 32.23 |
| 2016-04-13 | 34.56 |
| 2016-04-12 | 30.67 |
| 2016-04-11 | 29.11 |
| 2016-04-08 | 29.50 |
| 2016-04-07 | 27.95 |
| 2016-04-06 | 26.78 |
| 2016-04-05 | 30.28 |
| 2016-04-01 | 26.39 |
| 2016-03-31 | 24.06 |
| 2016-03-30 | 26.39 |
| 2016-03-29 | 25.61 |
| 2016-03-24 | 26.00 |
| 2016-03-23 | 25.61 |
| 2016-03-22 | 27.95 |
| 2016-03-21 | 26.39 |
| 2016-03-18 | 27.17 |
| 2016-03-17 | 30.28 |
| 2016-03-16 | 31.84 |
| 2016-03-15 | 33.39 |
| 2016-03-14 | 34.95 |
| 2016-03-11 | 35.34 |
| 2016-03-10 | 33.39 |
| 2016-03-09 | 33.00 |
| 2016-03-08 | 34.17 |
| 2016-03-07 | 33.00 |
| 2016-03-04 | 33.00 |
| 2016-03-03 | 33.00 |
| 2016-03-02 | 31.45 |
| 2016-03-01 | 35.34 |
| 2016-02-29 | 32.62 |
| 2016-02-26 | 34.95 |
| 2016-02-25 | 35.34 |
| 2016-02-24 | 36.12 |
| 2016-02-23 | 35.73 |
| 2016-02-22 | 31.84 |
| 2016-02-19 | 32.23 |
| 2016-02-18 | 30.67 |
| 2016-02-17 | 28.34 |
| 2016-02-16 | 33.39 |
| 2016-02-15 | 32.23 |
| 2016-02-12 | 27.95 |
| 2016-02-11 | 25.23 |
| 2016-02-05 | 28.73 |
| 2016-02-04 | 34.17 |
| 2016-02-03 | 35.73 |
| 2016-02-02 | 36.50 |
| 2016-02-01 | 33.00 |
| 2016-01-29 | 28.34 |
| 2016-01-28 | 27.95 |
| 2016-01-27 | 28.34 |
| 2016-01-26 | 28.73 |
| 2016-01-25 | 31.84 |
| 2016-01-22 | 28.73 |
| 2016-01-21 | 24.45 |
| 2016-01-20 | 29.89 |
| 2016-01-19 | 31.06 |
| 2016-01-18 | 33.00 |
| 2016-01-15 | 33.00 |
| 2016-01-14 | 33.00 |
| 2016-01-13 | 32.23 |
| 2016-01-12 | 28.34 |
| 2016-01-11 | 28.34 |
| 2016-01-08 | 33.78 |
| 2016-01-07 | 35.73 |
| 2016-01-06 | 38.06 |
| 2016-01-05 | 37.67 |
| 2016-01-04 | 38.45 |
| 2015-12-31 | 44.67 |
| 2015-12-30 | 44.28 |
| 2015-12-29 | 46.62 |
| 2015-12-28 | 47.00 |
| 2015-12-24 | 47.39 |
| 2015-12-23 | 47.78 |
| 2015-12-22 | 47.00 |
| 2015-12-21 | 48.56 |
| 2015-12-18 | 50.50 |
| 2015-12-17 | 54.39 |
| 2015-12-16 | 54.78 |
| 2015-12-15 | 52.06 |
| 2015-12-14 | 49.73 |
| 2015-12-11 | 45.84 |
| 2015-12-10 | 51.24 |
| 2015-12-09 | 54.33 |
| 2015-12-08 | 54.33 |
| 2015-12-07 | 56.64 |
| 2015-12-04 | 55.10 |
| 2015-12-03 | 55.87 |
| 2015-12-02 | 58.57 |
| 2015-12-01 | 55.48 |
| 2015-11-30 | 53.94 |
| 2015-11-27 | 52.40 |
| 2015-11-26 | 54.71 |
| 2015-11-25 | 53.17 |
| 2015-11-24 | 58.18 |
| 2015-11-23 | 58.96 |
| 2015-11-20 | 61.27 |
| 2015-11-19 | 63.59 |
| 2015-11-18 | 62.04 |
| 2015-11-17 | 58.57 |
| 2015-11-16 | 57.80 |
| 2015-11-13 | 57.41 |
| 2015-11-12 | 55.10 |
| 2015-11-11 | 53.55 |
| 2015-11-10 | 55.10 |
| 2015-11-09 | 60.11 |
| 2015-11-06 | 59.73 |
| 2015-11-05 | 62.43 |
| 2015-11-04 | 63.97 |
| 2015-11-03 | 58.96 |
| 2015-11-02 | 58.96 |
| 2015-10-30 | 58.18 |
| 2015-10-29 | 57.80 |
| 2015-10-28 | 59.73 |
| 2015-10-27 | 58.96 |
| 2015-10-26 | 60.50 |
| 2015-10-23 | 62.43 |
| 2015-10-22 | 61.27 |
| 2015-10-20 | 64.36 |
| 2015-10-19 | 64.74 |
| 2015-10-16 | 63.59 |
| 2015-10-15 | 65.90 |
| 2015-10-14 | 59.34 |
| 2015-10-13 | 60.11 |
| 2015-10-12 | 60.88 |
| 2015-10-09 | 59.73 |
| 2015-10-08 | 63.59 |
| 2015-10-07 | 65.90 |
| 2015-10-06 | 65.51 |
| 2015-10-05 | 50.85 |
| 2015-10-02 | 41.98 |
| 2015-09-30 | 37.74 |
| 2015-09-29 | 23.85 |
| 2015-09-25 | 24.23 |
| 2015-09-24 | 23.85 |
| 2015-09-23 | 25.78 |
| 2015-09-22 | 26.93 |
| 2015-09-21 | 25.39 |
| 2015-09-18 | 26.93 |
| 2015-09-17 | 27.32 |
| 2015-09-16 | 28.09 |
| 2015-09-15 | 26.16 |
| 2015-09-14 | 27.70 |
| 2015-09-11 | 30.79 |
| 2015-09-10 | 31.18 |
| 2015-09-09 | 32.72 |
| 2015-09-08 | 30.02 |
| 2015-09-07 | 25.83 |
| 2015-09-04 | 25.06 |
| 2015-09-02 | 25.44 |
| 2015-09-01 | 28.49 |
| 2015-08-31 | 28.88 |
| 2015-08-28 | 31.16 |
| 2015-08-27 | 28.49 |
| 2015-08-26 | 25.83 |
| 2015-08-25 | 28.49 |
| 2015-08-24 | 26.59 |
| 2015-08-21 | 31.54 |
| 2015-08-20 | 35.36 |
| 2015-08-19 | 35.36 |
| 2015-08-18 | 41.84 |
| 2015-08-17 | 42.60 |
| 2015-08-14 | 41.46 |
| 2015-08-13 | 38.79 |
| 2015-08-12 | 35.74 |
| 2015-08-11 | 44.51 |
| 2015-08-10 | 44.51 |
| 2015-08-07 | 43.75 |
| 2015-08-06 | 42.98 |
| 2015-08-05 | 42.98 |
| 2015-08-04 | 42.98 |
| 2015-08-03 | 43.75 |
| 2015-07-31 | 44.51 |
| 2015-07-30 | 44.51 |
| 2015-07-29 | 43.75 |
| 2015-07-28 | 39.55 |
| 2015-07-27 | 41.46 |
| 2015-07-24 | 47.18 |
| 2015-07-23 | 52.52 |
| 2015-07-22 | 48.70 |
| 2015-07-21 | 50.23 |
| 2015-07-20 | 45.65 |
| 2015-07-17 | 41.08 |
| 2015-07-16 | 38.03 |
| 2015-07-15 | 37.65 |
| 2015-07-14 | 38.41 |
| 2015-07-13 | 39.93 |
| 2015-07-10 | 39.17 |
| 2015-07-09 | 36.50 |
| 2015-07-08 | 24.68 |
| 2015-07-07 | 31.16 |
| 2015-07-06 | 38.41 |
| 2015-07-03 | 50.61 |
| 2015-07-02 | 58.23 |
| 2015-06-30 | 58.62 |
| 2015-06-29 | 57.85 |
| 2015-06-26 | 59.38 |
| 2015-06-25 | 60.52 |
| 2015-06-24 | 59.76 |
| 2015-06-23 | 60.14 |
| 2015-06-22 | 58.62 |
| 2015-06-19 | 55.18 |
| 2015-06-18 | 52.52 |
| 2015-06-17 | 54.04 |
| 2015-06-16 | 52.13 |
| 2015-06-15 | 54.04 |
| 2015-06-12 | 54.42 |
| 2015-06-11 | 51.37 |
| 2015-06-10 | 52.13 |
| 2015-06-09 | 51.37 |
| 2015-06-08 | 58.62 |
| 2015-06-05 | 58.62 |
| 2015-06-04 | 59.00 |
| 2015-06-03 | 62.05 |
| 2015-06-02 | 64.34 |
| 2015-06-01 | 67.00 |
| 2015-05-29 | 65.48 |
| 2015-05-28 | 68.91 |
| 2015-05-27 | 74.63 |
| 2015-05-26 | 75.39 |
| 2015-05-22 | 67.00 |
| 2015-05-21 | 70.05 |
| 2015-05-20 | 70.05 |
| 2015-05-19 | 69.67 |
| 2015-05-18 | 65.48 |
| 2015-05-15 | 65.10 |
| 2015-05-14 | 63.95 |
| 2015-05-13 | 63.95 |
| 2015-05-12 | 63.19 |
| 2015-05-11 | 67.77 |
| 2015-05-08 | 67.77 |
| 2015-05-07 | 63.19 |
| 2015-05-06 | 65.10 |
| 2015-05-05 | 84.54 |
| 2015-05-04 | 87.59 |
| 2015-04-30 | 87.59 |
| 2015-04-29 | 78.82 |
| 2015-04-28 | 77.30 |
| 2015-04-27 | 76.54 |
| 2015-04-24 | 66.62 |
| 2015-04-23 | 68.53 |
| 2015-04-22 | 71.96 |
| 2015-04-21 | 66.24 |
| 2015-04-20 | 67.00 |
| 2015-04-17 | 76.92 |
| 2015-04-16 | 69.29 |
| 2015-04-15 | 57.09 |
| 2015-04-14 | 60.90 |
| 2015-04-13 | 65.48 |
| 2015-04-10 | 67.77 |
| 2015-04-09 | 63.57 |
| 2015-04-08 | 63.95 |
| 2015-04-02 | 49.85 |
| 2015-04-01 | 48.32 |
| 2015-03-31 | 41.84 |
| 2015-03-30 | 39.55 |
| 2015-03-27 | 31.93 |
| 2015-03-26 | 31.93 |
| 2015-03-25 | 32.31 |
| 2015-03-24 | 34.21 |
| 2015-03-23 | 34.21 |
| 2015-03-20 | 34.59 |
| 2015-03-19 | 34.98 |
| 2015-03-18 | 35.36 |
| 2015-03-17 | 36.12 |
| 2015-03-16 | 34.59 |
| 2015-03-13 | 35.74 |
| 2015-03-12 | 34.21 |
| 2015-03-11 | 36.50 |
| 2015-03-10 | 40.70 |
| 2015-03-09 | 39.93 |
| 2015-03-06 | 38.79 |
| 2015-03-05 | 35.74 |
| 2015-03-04 | 37.26 |
| 2015-03-03 | 39.17 |
| 2015-03-02 | 38.79 |
| 2015-02-27 | 36.50 |
| 2015-02-26 | 39.55 |
| 2015-02-25 | 38.79 |
| 2015-02-24 | 31.16 |
| 2015-02-23 | 28.88 |
| 2015-02-18 | 28.49 |
| 2015-02-17 | 27.73 |
| 2015-02-16 | 27.73 |
| 2015-02-13 | 30.02 |
| 2015-02-12 | 30.02 |
| 2015-02-11 | 33.07 |
| 2015-02-10 | 33.45 |
| 2015-02-09 | 30.40 |
| 2015-02-06 | 31.93 |
| 2015-02-05 | 32.69 |
| 2015-02-04 | 38.03 |
| 2015-02-03 | 39.17 |
| 2015-02-02 | 39.55 |
| 2015-01-30 | 38.79 |
| 2015-01-29 | 36.12 |
| 2015-01-28 | 36.50 |
| 2015-01-27 | 36.12 |
| 2015-01-26 | 33.83 |
| 2015-01-23 | 36.50 |
| 2015-01-22 | 35.36 |
| 2015-01-21 | 36.50 |
| 2015-01-20 | 34.59 |
| 2015-01-19 | 28.88 |
| 2015-01-16 | 37.26 |
| 2015-01-15 | 37.26 |
| 2015-01-14 | 35.36 |
| 2015-01-13 | 33.45 |
| 2015-01-12 | 35.74 |
| 2015-01-09 | 36.50 |
| 2015-01-08 | 34.21 |
| 2015-01-07 | 32.31 |
| 2015-01-06 | 34.59 |
| 2015-01-05 | 35.74 |
| 2015-01-02 | 34.98 |
| 2014-12-31 | 34.21 |
| 2014-12-30 | 28.49 |
| 2014-12-29 | 30.78 |
| 2014-12-24 | 32.31 |
| 2014-12-23 | 32.31 |
| 2014-12-22 | 32.69 |
| 2014-12-19 | 33.83 |
| 2014-12-18 | 30.02 |
| 2014-12-17 | 37.26 |
| 2014-12-16 | 44.89 |
| 2014-12-15 | 47.18 |
| 2014-12-12 | 46.41 |
| 2014-12-11 | 49.47 |
| 2014-12-10 | 42.28 |
| 2014-12-09 | 36.98 |
| 2014-12-08 | 40.01 |
| 2014-12-05 | 52.49 |
| 2014-12-04 | 55.90 |
| 2014-12-03 | 56.28 |
| 2014-12-02 | 57.03 |
| 2014-12-01 | 56.65 |
| 2014-11-28 | 58.17 |
| 2014-11-27 | 55.52 |
| 2014-11-26 | 57.03 |
| 2014-11-25 | 55.90 |
| 2014-11-24 | 55.14 |
| 2014-11-21 | 57.79 |
| 2014-11-20 | 55.14 |
| 2014-11-19 | 57.03 |
| 2014-11-18 | 60.82 |
| 2014-11-17 | 61.20 |
| 2014-11-14 | 64.98 |
| 2014-11-13 | 58.55 |
| 2014-11-12 | 61.20 |
| 2014-11-11 | 60.82 |
| 2014-11-10 | 61.95 |
| 2014-11-07 | 58.92 |
| 2014-11-06 | 55.90 |
| 2014-11-05 | 58.55 |
| 2014-11-04 | 61.57 |
| 2014-11-03 | 56.28 |
| 2014-10-31 | 49.47 |
| 2014-10-30 | 45.30 |
| 2014-10-29 | 43.03 |
| 2014-10-28 | 39.63 |
| 2014-10-27 | 36.98 |
| 2014-10-24 | 38.87 |
| 2014-10-23 | 36.98 |
| 2014-10-22 | 38.49 |
| 2014-10-21 | 39.63 |
| 2014-10-20 | 40.76 |
| 2014-10-17 | 39.63 |
| 2014-10-16 | 40.38 |
| 2014-10-15 | 39.25 |
| 2014-10-14 | 31.68 |
| 2014-10-13 | 32.06 |
| 2014-10-10 | 30.55 |
| 2014-10-09 | 33.19 |
| 2014-10-08 | 33.19 |
| 2014-10-07 | 32.82 |
| 2014-10-06 | 34.33 |
| 2014-10-03 | 28.65 |
| 2014-09-30 | 30.17 |
| 2014-09-29 | 29.03 |
| 2014-09-26 | 30.92 |
| 2014-09-25 | 28.28 |
| 2014-09-24 | 29.41 |
| 2014-09-23 | 29.41 |
| 2014-09-22 | 23.73 |
| 2014-09-19 | 21.09 |
| 2014-09-18 | 16.54 |
| 2014-09-17 | 14.65 |
| 2014-09-16 | 15.03 |
| 2014-09-15 | 16.54 |
| 2014-09-12 | 19.57 |
| 2014-09-11 | 20.71 |
| 2014-09-10 | 16.92 |
| 2014-09-08 | 15.80 |
| 2014-09-05 | 10.55 |
| 2014-09-04 | 9.05 |
| 2014-09-03 | 3.43 |
| 2014-09-02 | 2.68 |
| 2014-09-01 | 3.06 |
| 2014-08-29 | 4.56 |
| 2014-08-28 | 5.31 |
| 2014-08-27 | 6.80 |
| 2014-08-26 | 6.80 |
| 2014-08-25 | 7.18 |
| 2014-08-22 | 7.18 |
| 2014-08-21 | 7.93 |
| 2014-08-20 | 10.55 |
| 2014-08-19 | 8.68 |
| 2014-08-18 | 7.18 |
| 2014-08-15 | 3.81 |
| 2014-08-14 | 2.68 |
| 2014-08-13 | 3.43 |
| 2014-08-12 | 4.93 |
| 2014-08-11 | 4.93 |
| 2014-08-08 | 4.56 |
| 2014-08-07 | 4.56 |
| 2014-08-06 | 3.06 |
| 2014-08-05 | 1.18 |
| 2014-08-04 | 0.43 |
| 2014-08-01 | 0.81 |
| 2014-07-31 | 0.81 |
| 2014-07-30 | -0.69 |
| 2014-07-29 | -0.32 |
| 2014-07-28 | -1.06 |
| 2014-07-25 | -0.69 |
| 2014-07-24 | -7.06 |
| 2014-07-23 | -7.06 |
| 2014-07-22 | -6.31 |
| 2014-07-21 | -4.81 |
| 2014-07-18 | -5.19 |
| 2014-07-17 | -3.31 |
| 2014-07-16 | -1.44 |
| 2014-07-15 | -1.44 |
| 2014-07-14 | -0.69 |
| 2014-07-11 | -1.06 |
| 2014-07-10 | -0.69 |
| 2014-07-09 | -1.06 |
| 2014-07-08 | 1.56 |
| 2014-07-07 | 1.18 |
| 2014-07-04 | 0.81 |
| 2014-07-03 | 0.81 |
| 2014-07-02 | 0.43 |
| 2014-06-30 | 1.56 |
| 2014-06-27 | -1.06 |
| 2014-06-26 | 0.81 |
| 2014-06-25 | 1.56 |
| 2014-06-24 | 0.81 |
| 2014-06-23 | 0.43 |
| 2014-06-20 | 0.81 |
| 2014-06-19 | 0.81 |
| 2014-06-18 | 1.18 |
| 2014-06-17 | -1.06 |
| 2014-06-16 | 0.43 |
| 2014-06-13 | 3.06 |
| 2014-06-12 | -1.06 |
| 2014-06-11 | -4.44 |
| 2014-06-10 | -5.19 |
| 2014-06-09 | -5.19 |
| 2014-06-06 | -5.56 |
| 2014-06-05 | -5.56 |
| 2014-06-04 | -7.06 |
| 2014-06-03 | -7.06 |
| 2014-05-30 | -5.19 |
| 2014-05-29 | -3.31 |
| 2014-05-28 | -0.69 |
| 2014-05-27 | -3.31 |
| 2014-05-26 | -2.56 |
| 2014-05-23 | -0.32 |
| 2014-05-22 | 0.06 |
| 2014-05-21 | -2.94 |
| 2014-05-20 | -2.56 |
| 2014-05-19 | -5.56 |
| 2014-05-16 | -5.56 |
| 2014-05-15 | -7.06 |
| 2014-05-14 | -8.19 |
| 2014-05-13 | -10.81 |
| 2014-05-12 | -10.81 |
| 2014-05-09 | -12.68 |
| 2014-05-08 | -9.68 |
| 2014-05-07 | -9.31 |
| 2014-05-05 | -5.56 |
| 2014-05-02 | -4.06 |
| 2014-04-30 | -2.19 |
| 2014-04-29 | -5.94 |
| 2014-04-28 | -4.06 |
| 2014-04-25 | 1.56 |
| 2014-04-24 | 1.93 |
| 2014-04-23 | 0.81 |
| 2014-04-22 | -2.19 |
| 2014-04-17 | -0.69 |
| 2014-04-16 | -1.06 |
| 2014-04-15 | 0.06 |
| 2014-04-14 | 1.56 |
| 2014-04-11 | 4.18 |
| 2014-04-10 | 4.93 |
| 2014-04-09 | 5.31 |
| 2014-04-08 | 6.80 |
| 2014-04-07 | 4.18 |
| 2014-04-04 | 3.43 |
| 2014-04-03 | 6.43 |
| 2014-04-02 | 1.56 |
| 2014-04-01 | -3.31 |
| 2014-03-31 | -7.81 |
| 2014-03-28 | -11.18 |
| 2014-03-27 | -11.18 |
| 2014-03-26 | -11.56 |
| 2014-03-25 | -10.81 |
| 2014-03-24 | -11.56 |
| 2014-03-21 | -13.06 |
| 2014-03-20 | -13.81 |
| 2014-03-19 | -12.68 |
| 2014-03-18 | -13.06 |
| 2014-03-17 | -14.18 |
| 2014-03-14 | -14.93 |
| 2014-03-13 | -11.93 |
| 2014-03-12 | -10.06 |
| 2014-03-11 | -8.19 |
| 2014-03-10 | -10.06 |
| 2014-03-07 | -6.69 |
| 2014-03-06 | -6.69 |
| 2014-03-05 | -6.31 |
| 2014-03-04 | -8.19 |
| 2014-03-03 | -5.94 |
| 2014-02-28 | -5.19 |
| 2014-02-27 | -4.81 |
| 2014-02-26 | -6.31 |
| 2014-02-25 | -7.44 |
| 2014-02-24 | -5.94 |
| 2014-02-21 | -3.31 |
| 2014-02-20 | -3.31 |
| 2014-02-19 | 0.43 |
| 2014-02-18 | 0.81 |
| 2014-02-17 | 1.18 |
| 2014-02-14 | -0.32 |
| 2014-02-13 | -2.19 |
| 2014-02-12 | -3.31 |
| 2014-02-11 | -5.56 |
| 2014-02-10 | -6.31 |
| 2014-02-07 | -5.94 |
| 2014-02-06 | -7.44 |
| 2014-02-05 | -8.19 |
| 2014-02-04 | -10.06 |
| 2014-01-30 | -9.31 |
| 2014-01-29 | -8.56 |
| 2014-01-28 | -9.31 |
| 2014-01-27 | -10.81 |
| 2014-01-24 | -8.56 |
| 2014-01-23 | -9.31 |
| 2014-01-22 | -8.56 |
| 2014-01-21 | -8.19 |
| 2014-01-20 | -7.81 |
| 2014-01-17 | -4.06 |
| 2014-01-16 | -5.19 |
| 2014-01-15 | -1.06 |
| 2014-01-14 | -7.06 |
| 2014-01-13 | -3.69 |
| 2014-01-10 | -2.56 |
| 2014-01-09 | -0.69 |
| 2014-01-08 | 1.56 |
| 2014-01-07 | 0.06 |
| 2014-01-06 | 2.31 |
| 2014-01-03 | 5.68 |
| 2014-01-02 | 7.55 |
| 2013-12-31 | 7.55 |
| 2013-12-30 | 5.31 |
| 2013-12-27 | 4.56 |
| 2013-12-24 | 4.18 |
| 2013-12-23 | 3.81 |
| 2013-12-20 | 4.18 |
| 2013-12-19 | 4.56 |
| 2013-12-18 | 8.68 |
| 2013-12-17 | 3.81 |
| 2013-12-16 | 6.80 |
| 2013-12-13 | 8.68 |
| 2013-12-12 | 9.05 |
| 2013-12-11 | 11.68 |
| 2013-12-10 | 9.05 |
| 2013-12-09 | 3.10 |
| 2013-12-06 | 3.84 |
| 2013-12-05 | 3.10 |
| 2013-12-04 | 3.84 |
| 2013-12-03 | 4.21 |
| 2013-12-02 | 2.35 |
| 2013-11-29 | 4.21 |
| 2013-11-28 | 2.35 |
| 2013-11-27 | 3.47 |
| 2013-11-26 | 7.94 |
| 2013-11-25 | 6.82 |
| 2013-11-22 | 7.19 |
| 2013-11-21 | 7.94 |
| 2013-11-20 | 10.91 |
| 2013-11-19 | 10.17 |
| 2013-11-18 | 9.80 |
| 2013-11-15 | 8.31 |
| 2013-11-14 | 7.56 |
| 2013-11-13 | 6.82 |
| 2013-11-12 | 10.91 |
| 2013-11-11 | 10.91 |
| 2013-11-08 | 11.29 |
| 2013-11-07 | 11.29 |
| 2013-11-06 | 12.03 |
| 2013-11-05 | 12.40 |
| 2013-11-04 | 9.05 |
| 2013-11-01 | 9.80 |
| 2013-10-31 | 8.31 |
| 2013-10-30 | 9.80 |
| 2013-10-29 | 10.54 |
| 2013-10-28 | 13.89 |
| 2013-10-25 | 15.01 |
| 2013-10-24 | 14.64 |
| 2013-10-23 | 14.64 |
| 2013-10-22 | 15.38 |
| 2013-10-21 | 15.38 |
| 2013-10-18 | 16.50 |
| 2013-10-17 | 16.50 |
| 2013-10-16 | 16.50 |
| 2013-10-15 | 17.24 |
| 2013-10-11 | 17.24 |
| 2013-10-10 | 15.75 |
| 2013-10-09 | 16.13 |
| 2013-10-08 | 14.26 |
| 2013-10-07 | 12.40 |
| 2013-10-04 | 11.29 |
| 2013-10-03 | 11.66 |
| 2013-10-02 | 11.66 |
| 2013-09-30 | 9.43 |
| 2013-09-27 | 4.96 |
| 2013-09-26 | 3.84 |
| 2013-09-25 | 5.70 |
| 2013-09-24 | 5.70 |
| 2013-09-23 | 6.45 |
| 2013-09-19 | 5.33 |
| 2013-09-18 | 4.59 |
| 2013-09-17 | 5.70 |
| 2013-09-16 | 5.33 |
| 2013-09-13 | 8.31 |
| 2013-09-12 | 8.68 |
| 2013-09-11 | 7.94 |
| 2013-09-10 | 6.82 |
| 2013-09-09 | 6.82 |
| 2013-09-06 | 5.72 |
| 2013-09-05 | 6.45 |
| 2013-09-04 | 6.45 |
| 2013-09-03 | 6.45 |
| 2013-09-02 | 6.45 |
| 2013-08-30 | 6.82 |
| 2013-08-29 | 6.82 |
| 2013-08-28 | 3.87 |
| 2013-08-27 | 3.51 |
| 2013-08-26 | 3.51 |
| 2013-08-23 | 1.66 |
| 2013-08-22 | 1.30 |
| 2013-08-21 | 0.93 |
| 2013-08-20 | -0.92 |
| 2013-08-19 | -0.55 |
| 2013-08-16 | -0.55 |
| 2013-08-15 | -2.02 |
| 2013-08-13 | -1.65 |
| 2013-08-12 | -1.28 |
| 2013-08-09 | -4.23 |
| 2013-08-08 | -3.13 |
| 2013-08-07 | -3.49 |
| 2013-08-06 | -0.18 |
| 2013-08-05 | -0.55 |
| 2013-08-02 | 2.03 |
| 2013-08-01 | 0.19 |
| 2013-07-31 | -2.39 |
| 2013-07-30 | -1.28 |
| 2013-07-29 | -2.76 |
| 2013-07-26 | -1.28 |
| 2013-07-25 | -2.02 |
| 2013-07-24 | -0.92 |
| 2013-07-23 | 0.19 |
| 2013-07-22 | 2.40 |
| 2013-07-19 | 4.98 |
| 2013-07-18 | 5.35 |
| 2013-07-17 | 5.35 |
| 2013-07-16 | 7.19 |
| 2013-07-15 | 5.72 |
| 2013-07-12 | 5.35 |
| 2013-07-11 | 6.45 |
| 2013-07-10 | 7.19 |
| 2013-07-09 | 7.93 |
| 2013-07-08 | 4.61 |
| 2013-07-05 | 5.35 |
| 2013-07-04 | 4.98 |
| 2013-07-03 | 7.19 |
| 2013-07-02 | 7.56 |
| 2013-06-28 | 7.19 |
| 2013-06-27 | 5.35 |
| 2013-06-26 | 5.72 |
| 2013-06-25 | 0.56 |
| 2013-06-24 | 0.93 |
| 2013-06-21 | 8.29 |
| 2013-06-20 | 6.82 |
| 2013-06-19 | 7.93 |
| 2013-06-18 | 9.40 |
| 2013-06-17 | 9.77 |
| 2013-06-14 | 10.87 |
| 2013-06-13 | 12.35 |
| 2013-06-11 | 13.82 |
| 2013-06-10 | 13.82 |
| 2013-06-07 | 7.56 |
| 2013-06-06 | 5.35 |
| 2013-06-05 | 6.45 |
| 2013-06-04 | 7.19 |
| 2013-06-03 | 5.35 |
| 2013-05-31 | 4.98 |
| 2013-05-30 | 0.19 |
| 2013-05-29 | 0.56 |
| 2013-05-28 | -0.18 |
| 2013-05-27 | -4.23 |
| 2013-05-24 | -7.18 |
| 2013-05-23 | -6.44 |
| 2013-05-22 | -6.07 |
| 2013-05-21 | -6.44 |
| 2013-05-20 | -7.91 |
| 2013-05-16 | -9.02 |
| 2013-05-15 | -10.49 |
| 2013-05-14 | -10.12 |
| 2013-05-13 | -9.39 |
| 2013-05-10 | -9.76 |
| 2013-05-09 | -10.12 |
| 2013-05-08 | -11.97 |
| 2013-05-07 | -12.33 |
| 2013-05-06 | -13.07 |
| 2013-05-03 | -13.44 |
| 2013-05-02 | -14.18 |
| 2013-04-30 | -14.18 |
| 2013-04-29 | -18.60 |
| 2013-04-26 | -18.60 |
| 2013-04-25 | -18.96 |
| 2013-04-24 | -17.49 |
| 2013-04-23 | -16.75 |
| 2013-04-22 | -15.28 |
| 2013-04-19 | -16.75 |
| 2013-04-18 | -17.12 |
| 2013-04-17 | -16.39 |
| 2013-04-16 | -17.12 |
| 2013-04-15 | -16.75 |
| 2013-04-12 | -15.65 |
| 2013-04-11 | -16.75 |
| 2013-04-10 | -18.23 |
| 2013-04-09 | -17.86 |
| 2013-04-08 | -17.86 |
| 2013-04-05 | -17.12 |
| 2013-04-03 | -14.91 |
| 2013-04-02 | -15.28 |
| 2013-03-28 | -13.44 |
| 2013-03-27 | -15.28 |
| 2013-03-26 | -14.18 |
| 2013-03-25 | -12.33 |
| 2013-03-22 | -11.23 |
| 2013-03-21 | -10.86 |
| 2013-03-20 | -12.70 |
| 2013-03-19 | -13.07 |
| 2013-03-18 | -14.54 |
| 2013-03-15 | -11.97 |
| 2013-03-14 | -8.65 |
| 2013-03-13 | -11.23 |
| 2013-03-12 | -8.65 |
| 2013-03-11 | -7.18 |
| 2013-03-08 | -2.02 |
| 2013-03-07 | -0.92 |
| 2013-03-06 | -3.86 |
| 2013-03-05 | -3.13 |
| 2013-03-04 | -0.92 |
| 2013-03-01 | -1.28 |
| 2013-02-28 | -7.91 |
| 2013-02-27 | -9.39 |
| 2013-02-26 | -10.49 |
| 2013-02-25 | -9.39 |
| 2013-02-22 | -9.39 |
| 2013-02-21 | -9.39 |
| 2013-02-20 | -8.28 |
| 2013-02-19 | -9.02 |
| 2013-02-18 | -8.65 |
| 2013-02-15 | -9.39 |
| 2013-02-14 | -8.28 |
| 2013-02-08 | -10.12 |
| 2013-02-07 | -10.49 |
| 2013-02-06 | -9.76 |
| 2013-02-05 | -9.02 |
| 2013-02-04 | -9.02 |
| 2013-02-01 | -10.86 |
| 2013-01-31 | -11.60 |
| 2013-01-30 | -10.86 |
| 2013-01-29 | -11.60 |
| 2013-01-28 | -11.23 |
| 2013-01-25 | -15.28 |
| 2013-01-24 | -13.44 |
| 2013-01-23 | -11.97 |
| 2013-01-22 | -10.86 |
| 2013-01-21 | -10.12 |
| 2013-01-18 | -10.86 |
| 2013-01-17 | -12.33 |
| 2013-01-16 | -12.70 |
| 2013-01-15 | -11.23 |
| 2013-01-14 | -10.86 |
| 2013-01-11 | -9.76 |
| 2013-01-10 | -10.86 |
| 2013-01-09 | -11.97 |
| 2013-01-08 | -9.76 |
| 2013-01-07 | -9.39 |
| 2013-01-04 | -11.60 |
| 2013-01-03 | -9.02 |
| 2013-01-02 | -8.65 |
| 2012-12-31 | -11.97 |
| 2012-12-28 | -13.44 |
| 2012-12-27 | -14.54 |
| 2012-12-24 | -14.54 |
| 2012-12-21 | -16.02 |
| 2012-12-20 | -16.02 |
| 2012-12-19 | -17.86 |
| 2012-12-18 | -17.49 |
| 2012-12-17 | -22.28 |
| 2012-12-14 | -21.91 |
| 2012-12-13 | -20.44 |
| 2012-12-12 | -18.96 |
| 2012-12-11 | -18.60 |
| 2012-12-10 | -19.69 |
| 2012-12-07 | -21.52 |
| 2012-12-06 | -23.34 |
| 2012-12-05 | -26.99 |
| 2012-12-04 | -28.45 |
| 2012-12-03 | -28.09 |
| 2012-11-30 | -27.72 |
| 2012-11-29 | -26.99 |
| 2012-11-28 | -27.36 |
| 2012-11-27 | -27.36 |
| 2012-11-26 | -26.63 |
| 2012-11-23 | -27.36 |
| 2012-11-22 | -26.99 |
| 2012-11-21 | -26.99 |
| 2012-11-20 | -26.26 |
| 2012-11-19 | -25.90 |
| 2012-11-16 | -28.45 |
| 2012-11-15 | -28.82 |
| 2012-11-14 | -27.72 |
| 2012-11-13 | -29.55 |
| 2012-11-12 | -27.36 |
| 2012-11-09 | -26.99 |
| 2012-11-08 | -24.80 |
| 2012-11-07 | -23.71 |
| 2012-11-06 | -23.71 |
| 2012-11-05 | -23.71 |
| 2012-11-02 | -24.44 |
| 2012-11-01 | -23.34 |
| 2012-10-31 | -25.53 |
| 2012-10-30 | -26.26 |
| 2012-10-29 | -25.53 |
| 2012-10-26 | -25.17 |
| 2012-10-25 | -24.07 |
| 2012-10-24 | -23.34 |
| 2012-10-22 | -24.07 |
| 2012-10-19 | -24.07 |
| 2012-10-18 | -23.34 |
| 2012-10-17 | -24.07 |
| 2012-10-16 | -23.34 |
| 2012-10-15 | -23.71 |
| 2012-10-12 | -21.88 |
| 2012-10-11 | -21.88 |
| 2012-10-10 | -21.52 |
| 2012-10-09 | -20.42 |
| 2012-10-08 | -21.15 |
| 2012-10-05 | -18.96 |
| 2012-10-04 | -18.23 |
| 2012-10-03 | -18.60 |
| 2012-09-28 | -21.15 |
| 2012-09-27 | -24.44 |
| 2012-09-26 | -24.44 |
| 2012-09-25 | -23.34 |
| 2012-09-24 | -24.44 |
| 2012-09-21 | -24.80 |
| 2012-09-20 | -23.34 |
| 2012-09-19 | -24.07 |
| 2012-09-18 | -23.71 |
| 2012-09-17 | -21.52 |
| 2012-09-14 | -22.25 |
| 2012-09-13 | -22.25 |
| 2012-09-12 | -25.53 |
| 2012-09-11 | -26.99 |
| 2012-09-10 | -26.63 |
| 2012-09-07 | -25.56 |
| 2012-09-06 | -25.56 |
| 2012-09-05 | -25.20 |
| 2012-09-04 | -28.07 |
| 2012-09-03 | -28.43 |
| 2012-08-31 | -30.59 |
| 2012-08-30 | -29.15 |
| 2012-08-29 | -28.79 |
| 2012-08-28 | -32.39 |
| 2012-08-27 | -33.11 |
| 2012-08-24 | -33.47 |
| 2012-08-23 | -32.75 |
| 2012-08-22 | -33.11 |
| 2012-08-21 | -33.11 |
| 2012-08-20 | -30.95 |
| 2012-08-17 | -32.75 |
| 2012-08-16 | -33.11 |
| 2012-08-15 | -32.39 |
| 2012-08-14 | -32.39 |
| 2012-08-13 | -32.39 |
| 2012-08-10 | -31.67 |
| 2012-08-09 | -31.31 |
| 2012-08-08 | -30.23 |
| 2012-08-07 | -31.67 |
| 2012-08-06 | -33.47 |
| 2012-08-03 | -33.11 |
| 2012-08-02 | -32.03 |
| 2012-08-01 | -32.03 |
| 2012-07-31 | -32.39 |
| 2012-07-30 | -33.11 |
| 2012-07-27 | -33.83 |
| 2012-07-26 | -33.83 |
| 2012-07-25 | -34.19 |
| 2012-07-24 | -33.83 |
| 2012-07-23 | -33.47 |
| 2012-07-20 | -32.39 |
| 2012-07-19 | -33.83 |
| 2012-07-18 | -33.83 |
| 2012-07-17 | -34.19 |
| 2012-07-16 | -33.47 |
| 2012-07-13 | -34.19 |
| 2012-07-12 | -33.83 |
| 2012-07-11 | -33.47 |
| 2012-07-10 | -32.75 |
| 2012-07-09 | -33.11 |
| 2012-07-06 | -32.39 |
| 2012-07-05 | -32.75 |
| 2012-07-04 | -33.83 |
| 2012-07-03 | -32.39 |
| 2012-06-29 | -32.39 |
| 2012-06-28 | -33.47 |
| 2012-06-27 | -32.39 |
| 2012-06-26 | -32.39 |
| 2012-06-25 | -32.75 |
| 2012-06-22 | -31.67 |
| 2012-06-21 | -29.15 |
| 2012-06-20 | -28.07 |
| 2012-06-19 | -28.79 |
| 2012-06-18 | -29.15 |
| 2012-06-15 | -30.59 |
| 2012-06-14 | -32.39 |
| 2012-06-13 | -30.95 |
| 2012-06-12 | -31.31 |
| 2012-06-11 | -28.07 |
| 2012-06-08 | -30.23 |
| 2012-06-07 | -31.31 |
| 2012-06-06 | -33.47 |
| 2012-06-05 | -34.55 |
| 2012-06-04 | -34.19 |
| 2012-06-01 | -30.23 |
| 2012-05-31 | -29.87 |
| 2012-05-30 | -29.87 |
| 2012-05-29 | -29.15 |
| 2012-05-28 | -30.59 |
| 2012-05-25 | -30.59 |
| 2012-05-24 | -28.43 |
| 2012-05-23 | -26.99 |
| 2012-05-22 | -24.48 |
| 2012-05-21 | -22.32 |
| 2012-05-18 | -21.60 |
| 2012-05-17 | -20.88 |
| 2012-05-16 | -20.88 |
| 2012-05-15 | -17.64 |
| 2012-05-14 | -19.08 |
| 2012-05-11 | -18.00 |
| 2012-05-10 | -16.57 |
| 2012-05-09 | -13.33 |
| 2012-05-08 | -10.45 |
| 2012-05-07 | -14.41 |
| 2012-05-04 | -7.93 |
| 2012-05-03 | -8.29 |
| 2012-05-02 | -10.09 |
| 2012-04-30 | -12.97 |
| 2012-04-27 | -12.61 |
| 2012-04-26 | -13.69 |
| 2012-04-25 | -16.92 |
| 2012-04-24 | -18.72 |
| 2012-04-23 | -18.72 |
| 2012-04-20 | -18.72 |
| 2012-04-19 | -14.05 |
| 2012-04-18 | -12.61 |
| 2012-04-17 | -13.33 |
| 2012-04-16 | -11.53 |
| 2012-04-13 | -10.09 |
| 2012-04-12 | -11.53 |
| 2012-04-11 | -11.89 |
| 2012-04-10 | -8.29 |
| 2012-04-05 | -8.29 |
| 2012-04-03 | -5.42 |
| 2012-04-02 | -4.34 |
| 2012-03-30 | -3.62 |
| 2012-03-29 | -7.93 |
| 2012-03-28 | -8.29 |
| 2012-03-27 | -10.45 |
| 2012-03-26 | -8.65 |
| 2012-03-23 | -13.33 |
| 2012-03-22 | -13.69 |
| 2012-03-21 | -13.69 |
| 2012-03-20 | -17.28 |
| 2012-03-19 | -16.92 |
| 2012-03-16 | -15.49 |
| 2012-03-15 | -15.85 |
| 2012-03-14 | -16.21 |
| 2012-03-13 | -14.77 |
| 2012-03-12 | -15.49 |
| 2012-03-09 | -15.85 |
| 2012-03-08 | -17.64 |
| 2012-03-07 | -16.92 |
| 2012-03-06 | -16.21 |
| 2012-03-05 | -15.13 |
| 2012-03-02 | -14.41 |
| 2012-03-01 | -15.49 |
| 2012-02-29 | -16.57 |
| 2012-02-28 | -19.08 |
| 2012-02-27 | -16.57 |
| 2012-02-24 | -14.77 |
| 2012-02-23 | -16.21 |
| 2012-02-22 | -15.13 |
| 2012-02-21 | -14.41 |
| 2012-02-20 | -16.57 |
| 2012-02-17 | -14.41 |
| 2012-02-16 | -13.69 |
| 2012-02-15 | -13.33 |
| 2012-02-14 | -12.25 |
| 2012-02-13 | -11.17 |
| 2012-02-10 | -10.81 |
| 2012-02-09 | -11.17 |
| 2012-02-08 | -10.45 |
| 2012-02-07 | -10.81 |
| 2012-02-06 | -10.09 |
| 2012-02-03 | -11.17 |
| 2012-02-02 | -11.53 |
| 2012-02-01 | -14.05 |
| 2012-01-31 | -14.41 |
| 2012-01-30 | -17.28 |
| 2012-01-27 | -16.57 |
| 2012-01-26 | -17.64 |
| 2012-01-20 | -18.72 |
| 2012-01-19 | -18.36 |
| 2012-01-18 | -17.64 |
| 2012-01-17 | -19.08 |
| 2012-01-16 | -23.40 |
| 2012-01-13 | -22.68 |
| 2012-01-12 | -23.04 |
| 2012-01-11 | -23.40 |
| 2012-01-10 | -23.40 |
| 2012-01-09 | -24.48 |
| 2012-01-06 | -24.48 |
| 2012-01-05 | -23.40 |
| 2012-01-04 | -22.68 |
| 2012-01-03 | -21.60 |
| 2011-12-30 | -22.32 |
| 2011-12-29 | -23.04 |
| 2011-12-28 | -22.68 |
| 2011-12-23 | -22.68 |
| 2011-12-22 | -21.96 |
| 2011-12-21 | -20.16 |
| 2011-12-20 | -19.44 |
| 2011-12-19 | -18.36 |
| 2011-12-16 | -18.36 |
| 2011-12-15 | -17.64 |
| 2011-12-14 | -17.28 |
| 2011-12-13 | -16.93 |
| 2011-12-12 | -17.28 |
| 2011-12-09 | -18.00 |
| 2011-12-08 | -18.00 |
| 2011-12-07 | -17.28 |
| 2011-12-06 | -18.00 |
| 2011-12-05 | -20.85 |
| 2011-12-02 | -20.85 |
| 2011-12-01 | -21.56 |
| 2011-11-30 | -20.49 |
| 2011-11-29 | -21.21 |
| 2011-11-28 | -27.62 |
| 2011-11-25 | -28.69 |
| 2011-11-24 | -27.62 |
| 2011-11-23 | -27.27 |
| 2011-11-22 | -25.84 |
| 2011-11-21 | -27.27 |
| 2011-11-18 | -25.13 |
| 2011-11-17 | -24.77 |
| 2011-11-16 | -22.28 |
| 2011-11-15 | -22.99 |
| 2011-11-14 | -22.28 |
| 2011-11-11 | -24.06 |
| 2011-11-10 | -24.06 |
| 2011-11-09 | -21.21 |
| 2011-11-08 | -22.28 |
| 2011-11-07 | -18.00 |
| 2011-11-04 | -19.07 |
| 2011-11-03 | -19.78 |
| 2011-11-02 | -18.71 |
| 2011-11-01 | -22.63 |
| 2011-10-31 | -19.78 |
| 2011-10-28 | -18.35 |
| 2011-10-27 | -18.00 |
| 2011-10-26 | -20.49 |
| 2011-10-25 | -20.14 |
| 2011-10-24 | -21.56 |
| 2011-10-21 | -23.35 |
| 2011-10-20 | -24.06 |
| 2011-10-19 | -24.42 |
| 2011-10-18 | -28.69 |
| 2011-10-17 | -26.91 |
| 2011-10-14 | -29.76 |
| 2011-10-13 | -26.91 |
| 2011-10-12 | -26.91 |
| 2011-10-11 | -29.41 |
| 2011-10-10 | -30.12 |
| 2011-10-07 | -28.69 |
| 2011-10-06 | -31.55 |
| 2011-10-04 | -33.33 |
| 2011-10-03 | -27.62 |
| 2011-09-30 | -21.56 |
| 2011-09-28 | -19.78 |
| 2011-09-27 | -17.28 |
| 2011-09-26 | -18.71 |
| 2011-09-23 | -15.15 |
| 2011-09-22 | -11.58 |
| 2011-09-21 | -7.66 |
| 2011-09-20 | -8.37 |
| 2011-09-19 | -6.23 |
| 2011-09-16 | -5.52 |
| 2011-09-15 | -9.44 |
| 2011-09-14 | -12.29 |
| 2011-09-12 | -13.01 |
| 2011-09-09 | -9.08 |
| 2011-09-08 | -9.80 |
| 2011-09-07 | -11.94 |
| 2011-09-06 | -14.79 |
| 2011-09-05 | -15.14 |
| 2011-09-02 | -11.27 |
| 2011-09-01 | -8.80 |
| 2011-08-31 | -7.39 |
| 2011-08-30 | -8.10 |
| 2011-08-29 | -9.86 |
| 2011-08-26 | -8.80 |
| 2011-08-25 | -5.63 |
| 2011-08-24 | -6.34 |
| 2011-08-23 | -9.51 |
| 2011-08-22 | -8.10 |
| 2011-08-19 | -7.75 |
| 2011-08-18 | -6.34 |
| 2011-08-17 | -6.34 |
| 2011-08-16 | -6.69 |
| 2011-08-15 | -8.45 |
| 2011-08-12 | -11.97 |
| 2011-08-11 | -13.73 |
| 2011-08-10 | -11.62 |
| 2011-08-09 | -13.03 |
| 2011-08-08 | -11.62 |
| 2011-08-05 | -15.49 |
| 2011-08-04 | -10.56 |
| 2011-08-03 | -9.86 |
| 2011-08-02 | -10.21 |
| 2011-08-01 | -7.04 |
| 2011-07-29 | -9.86 |
| 2011-07-28 | -4.93 |
| 2011-07-27 | -2.82 |
| 2011-07-26 | -2.82 |
| 2011-07-25 | -2.11 |
| 2011-07-22 | -1.41 |
| 2011-07-21 | -3.17 |
| 2011-07-20 | -3.52 |
| 2011-07-19 | -3.17 |
| 2011-07-18 | -2.82 |
| 2011-07-15 | 0.00 |
| 2011-07-14 | -1.76 |
| 2011-07-13 | -1.06 |
| 2011-07-12 | -1.41 |
| 2011-07-11 | 1.41 |
| 2011-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy