Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2025-09-02 | -85.49 |
| 2025-09-01 | -84.72 |
| 2025-08-29 | -86.06 |
| 2025-08-28 | -86.63 |
| 2025-08-27 | -89.50 |
| 2025-08-26 | -91.12 |
| 2025-08-25 | -90.83 |
| 2025-08-22 | -91.98 |
| 2025-08-21 | -91.79 |
| 2025-08-20 | -91.69 |
| 2025-08-19 | -91.69 |
| 2025-08-18 | -91.69 |
| 2025-08-15 | -91.50 |
| 2025-08-14 | -91.50 |
| 2025-08-13 | -91.50 |
| 2025-08-12 | -91.41 |
| 2025-08-11 | -91.50 |
| 2025-08-08 | -91.50 |
| 2025-08-07 | -91.60 |
| 2025-08-06 | -91.60 |
| 2025-08-05 | -91.60 |
| 2025-08-04 | -91.60 |
| 2025-08-01 | -91.50 |
| 2025-07-31 | -91.69 |
| 2025-07-30 | -91.41 |
| 2025-07-29 | -91.22 |
| 2025-07-28 | -91.41 |
| 2025-07-25 | -91.50 |
| 2025-07-24 | -91.50 |
| 2025-07-23 | -91.60 |
| 2025-07-22 | -91.41 |
| 2025-07-21 | -91.22 |
| 2025-07-18 | -91.22 |
| 2025-07-17 | -91.22 |
| 2025-07-16 | -91.50 |
| 2025-07-15 | -91.41 |
| 2025-07-14 | -91.41 |
| 2025-07-11 | -91.69 |
| 2025-07-10 | -91.60 |
| 2025-07-09 | -91.50 |
| 2025-07-08 | -91.41 |
| 2025-07-07 | -91.60 |
| 2025-07-04 | -91.79 |
| 2025-07-03 | -92.08 |
| 2025-07-02 | -92.17 |
| 2025-06-30 | -92.36 |
| 2025-06-27 | -92.65 |
| 2025-06-26 | -92.55 |
| 2025-06-25 | -92.36 |
| 2025-06-24 | -92.36 |
| 2025-06-23 | -92.36 |
| 2025-06-20 | -91.88 |
| 2025-06-19 | -91.98 |
| 2025-06-18 | -91.50 |
| 2025-06-17 | -91.79 |
| 2025-06-16 | -91.50 |
| 2025-06-13 | -91.69 |
| 2025-06-12 | -91.50 |
| 2025-06-11 | -92.17 |
| 2025-06-10 | -92.93 |
| 2025-06-09 | -92.93 |
| 2025-06-06 | -93.41 |
| 2025-06-05 | -93.51 |
| 2025-06-04 | -93.79 |
| 2025-06-03 | -93.89 |
| 2025-06-02 | -93.79 |
| 2025-05-30 | -93.70 |
| 2025-05-29 | -93.79 |
| 2025-05-28 | -93.79 |
| 2025-05-27 | -93.79 |
| 2025-05-26 | -93.79 |
| 2025-05-23 | -93.70 |
| 2025-05-22 | -93.70 |
| 2025-05-21 | -93.89 |
| 2025-05-20 | -93.79 |
| 2025-05-19 | -93.79 |
| 2025-05-16 | -93.79 |
| 2025-05-15 | -93.79 |
| 2025-05-14 | -93.79 |
| 2025-05-13 | -93.79 |
| 2025-05-12 | -93.60 |
| 2025-05-09 | -93.79 |
| 2025-05-08 | -93.70 |
| 2025-05-07 | -93.60 |
| 2025-05-06 | -93.79 |
| 2025-05-02 | -93.13 |
| 2025-04-30 | -93.13 |
| 2025-04-29 | -92.93 |
| 2025-04-28 | -92.93 |
| 2025-04-25 | -93.13 |
| 2025-04-24 | -93.03 |
| 2025-04-23 | -92.93 |
| 2025-04-22 | -93.41 |
| 2025-04-17 | -93.13 |
| 2025-04-16 | -93.13 |
| 2025-04-15 | -93.03 |
| 2025-04-14 | -92.93 |
| 2025-04-11 | -93.03 |
| 2025-04-10 | -92.93 |
| 2025-04-09 | -93.32 |
| 2025-04-08 | -93.13 |
| 2025-04-07 | -93.41 |
| 2025-04-03 | -91.98 |
| 2025-04-02 | -91.98 |
| 2025-04-01 | -92.08 |
| 2025-03-31 | -92.08 |
| 2025-03-28 | -91.69 |
| 2025-03-27 | -91.79 |
| 2025-03-26 | -91.79 |
| 2025-03-25 | -91.69 |
| 2025-03-24 | -91.69 |
| 2025-03-21 | -91.50 |
| 2025-03-20 | -91.50 |
| 2025-03-19 | -91.60 |
| 2025-03-18 | -91.60 |
| 2025-03-17 | -91.60 |
| 2025-03-14 | -91.50 |
| 2025-03-13 | -91.60 |
| 2025-03-12 | -91.60 |
| 2025-03-11 | -91.41 |
| 2025-03-10 | -91.60 |
| 2025-03-07 | -91.60 |
| 2025-03-06 | -91.31 |
| 2025-03-05 | -91.41 |
| 2025-03-04 | -91.41 |
| 2025-03-03 | -91.31 |
| 2025-02-28 | -91.41 |
| 2025-02-27 | -91.03 |
| 2025-02-26 | -91.50 |
| 2025-02-25 | -91.88 |
| 2025-02-24 | -91.79 |
| 2025-02-21 | -91.41 |
| 2025-02-20 | -91.41 |
| 2025-02-19 | -91.12 |
| 2025-02-18 | -91.41 |
| 2025-02-17 | -91.22 |
| 2025-02-14 | -91.31 |
| 2025-02-13 | -91.31 |
| 2025-02-12 | -91.22 |
| 2025-02-11 | -91.12 |
| 2025-02-10 | -91.12 |
| 2025-02-07 | -91.03 |
| 2025-02-06 | -91.31 |
| 2025-02-05 | -91.12 |
| 2025-02-04 | -91.03 |
| 2025-02-03 | -91.03 |
| 2025-01-28 | -90.83 |
| 2025-01-27 | -91.03 |
| 2025-01-24 | -90.93 |
| 2025-01-23 | -90.83 |
| 2025-01-22 | -91.03 |
| 2025-01-21 | -91.22 |
| 2025-01-20 | -91.22 |
| 2025-01-17 | -91.12 |
| 2025-01-16 | -91.03 |
| 2025-01-15 | -91.12 |
| 2025-01-14 | -91.12 |
| 2025-01-13 | -91.41 |
| 2025-01-10 | -91.22 |
| 2025-01-09 | -91.22 |
| 2025-01-08 | -91.31 |
| 2025-01-07 | -90.83 |
| 2025-01-06 | -90.83 |
| 2025-01-03 | -91.03 |
| 2025-01-02 | -90.83 |
| 2024-12-31 | -90.74 |
| 2024-12-30 | -90.93 |
| 2024-12-27 | -91.50 |
| 2024-12-24 | -91.60 |
| 2024-12-23 | -91.88 |
| 2024-12-20 | -91.88 |
| 2024-12-19 | -91.79 |
| 2024-12-18 | -91.79 |
| 2024-12-17 | -91.69 |
| 2024-12-16 | -91.69 |
| 2024-12-13 | -91.60 |
| 2024-12-12 | -91.41 |
| 2024-12-11 | -91.60 |
| 2024-12-10 | -91.60 |
| 2024-12-09 | -91.22 |
| 2024-12-06 | -91.22 |
| 2024-12-05 | -91.12 |
| 2024-12-04 | -91.41 |
| 2024-12-03 | -91.41 |
| 2024-12-02 | -91.41 |
| 2024-11-29 | -91.41 |
| 2024-11-28 | -91.31 |
| 2024-11-27 | -91.12 |
| 2024-11-26 | -91.12 |
| 2024-11-25 | -91.31 |
| 2024-11-22 | -92.08 |
| 2024-11-21 | -92.08 |
| 2024-11-20 | -92.46 |
| 2024-11-19 | -92.36 |
| 2024-11-18 | -92.27 |
| 2024-11-15 | -92.17 |
| 2024-11-14 | -92.17 |
| 2024-11-13 | -91.88 |
| 2024-11-12 | -91.79 |
| 2024-11-11 | -91.41 |
| 2024-11-08 | -91.31 |
| 2024-11-07 | -91.50 |
| 2024-11-06 | -91.41 |
| 2024-11-05 | -91.60 |
| 2024-11-04 | -91.60 |
| 2024-11-01 | -91.50 |
| 2024-10-31 | -91.03 |
| 2024-10-30 | -91.22 |
| 2024-10-29 | -91.50 |
| 2024-10-28 | -91.12 |
| 2024-10-25 | -91.12 |
| 2024-10-24 | -91.98 |
| 2024-10-23 | -91.50 |
| 2024-10-22 | -92.08 |
| 2024-10-21 | -92.27 |
| 2024-10-18 | -92.27 |
| 2024-10-17 | -92.46 |
| 2024-10-16 | -92.46 |
| 2024-10-15 | -92.36 |
| 2024-10-14 | -92.08 |
| 2024-10-10 | -92.27 |
| 2024-10-09 | -92.36 |
| 2024-10-08 | -91.88 |
| 2024-10-07 | -90.55 |
| 2024-10-04 | -91.79 |
| 2024-10-03 | -92.55 |
| 2024-10-02 | -91.69 |
| 2024-09-30 | -91.98 |
| 2024-09-27 | -92.65 |
| 2024-09-26 | -93.13 |
| 2024-09-25 | -93.60 |
| 2024-09-24 | -93.51 |
| 2024-09-23 | -93.79 |
| 2024-09-20 | -93.70 |
| 2024-09-19 | -93.79 |
| 2024-09-17 | -93.79 |
| 2024-09-16 | -93.79 |
| 2024-09-13 | -93.89 |
| 2024-09-12 | -93.70 |
| 2024-09-11 | -93.89 |
| 2024-09-10 | -93.70 |
| 2024-09-09 | -93.70 |
| 2024-09-05 | -93.51 |
| 2024-09-04 | -93.32 |
| 2024-09-03 | -93.22 |
| 2024-09-02 | -93.41 |
| 2024-08-30 | -93.32 |
| 2024-08-29 | -93.32 |
| 2024-08-28 | -93.51 |
| 2024-08-27 | -93.51 |
| 2024-08-26 | -93.70 |
| 2024-08-23 | -93.60 |
| 2024-08-22 | -93.89 |
| 2024-08-21 | -93.89 |
| 2024-08-20 | -93.89 |
| 2024-08-19 | -93.79 |
| 2024-08-16 | -93.79 |
| 2024-08-15 | -93.89 |
| 2024-08-14 | -93.89 |
| 2024-08-13 | -93.79 |
| 2024-08-12 | -93.70 |
| 2024-08-09 | -93.60 |
| 2024-08-08 | -93.70 |
| 2024-08-07 | -93.70 |
| 2024-08-06 | -93.79 |
| 2024-08-05 | -93.89 |
| 2024-08-02 | -93.60 |
| 2024-08-01 | -93.51 |
| 2024-07-31 | -93.60 |
| 2024-07-30 | -93.13 |
| 2024-07-29 | -93.03 |
| 2024-07-26 | -93.22 |
| 2024-07-25 | -93.13 |
| 2024-07-24 | -93.13 |
| 2024-07-23 | -93.03 |
| 2024-07-22 | -92.65 |
| 2024-07-19 | -92.74 |
| 2024-07-18 | -92.55 |
| 2024-07-17 | -92.46 |
| 2024-07-16 | -92.46 |
| 2024-07-15 | -92.74 |
| 2024-07-12 | -92.74 |
| 2024-07-11 | -92.65 |
| 2024-07-10 | -92.36 |
| 2024-07-09 | -92.46 |
| 2024-07-08 | -92.36 |
| 2024-07-05 | -91.12 |
| 2024-07-04 | -91.03 |
| 2024-07-03 | -90.93 |
| 2024-07-02 | -91.03 |
| 2024-06-28 | -90.83 |
| 2024-06-27 | -90.74 |
| 2024-06-26 | -90.64 |
| 2024-06-25 | -90.55 |
| 2024-06-24 | -91.50 |
| 2024-06-21 | -91.60 |
| 2024-06-20 | -91.88 |
| 2024-06-19 | -91.79 |
| 2024-06-18 | -91.88 |
| 2024-06-17 | -91.88 |
| 2024-06-14 | -91.69 |
| 2024-06-13 | -91.60 |
| 2024-06-12 | -91.88 |
| 2024-06-11 | -91.60 |
| 2024-06-07 | -91.60 |
| 2024-06-06 | -91.41 |
| 2024-06-05 | -91.41 |
| 2024-06-04 | -91.31 |
| 2024-06-03 | -91.03 |
| 2024-05-31 | -90.83 |
| 2024-05-30 | -90.64 |
| 2024-05-29 | -90.83 |
| 2024-05-28 | -90.83 |
| 2024-05-27 | -91.31 |
| 2024-05-24 | -91.12 |
| 2024-05-23 | -90.74 |
| 2024-05-22 | -90.74 |
| 2024-05-21 | -91.88 |
| 2024-05-20 | -91.50 |
| 2024-05-17 | -91.79 |
| 2024-05-16 | -91.88 |
| 2024-05-14 | -91.50 |
| 2024-05-13 | -91.50 |
| 2024-05-10 | -92.65 |
| 2024-05-09 | -93.03 |
| 2024-05-08 | -93.70 |
| 2024-05-07 | -93.51 |
| 2024-05-06 | -93.79 |
| 2024-05-03 | -93.79 |
| 2024-05-02 | -93.79 |
| 2024-04-30 | -93.79 |
| 2024-04-29 | -93.89 |
| 2024-04-26 | -94.08 |
| 2024-04-25 | -94.08 |
| 2024-04-24 | -93.89 |
| 2024-04-23 | -93.79 |
| 2024-04-22 | -94.27 |
| 2024-04-19 | -94.08 |
| 2024-04-18 | -93.98 |
| 2024-04-17 | -93.89 |
| 2024-04-16 | -93.70 |
| 2024-04-15 | -93.60 |
| 2024-04-12 | -93.60 |
| 2024-04-11 | -93.41 |
| 2024-04-10 | -93.22 |
| 2024-04-09 | -93.32 |
| 2024-04-08 | -93.32 |
| 2024-04-05 | -93.22 |
| 2024-04-03 | -93.13 |
| 2024-04-02 | -93.03 |
| 2024-03-28 | -93.22 |
| 2024-03-27 | -93.22 |
| 2024-03-26 | -93.32 |
| 2024-03-25 | -93.22 |
| 2024-03-22 | -93.22 |
| 2024-03-21 | -93.03 |
| 2024-03-20 | -93.13 |
| 2024-03-19 | -92.93 |
| 2024-03-18 | -93.13 |
| 2024-03-15 | -93.22 |
| 2024-03-14 | -92.93 |
| 2024-03-13 | -92.84 |
| 2024-03-12 | -92.74 |
| 2024-03-11 | -92.93 |
| 2024-03-08 | -93.13 |
| 2024-03-07 | -93.22 |
| 2024-03-06 | -93.03 |
| 2024-03-05 | -92.93 |
| 2024-03-04 | -92.84 |
| 2024-03-01 | -92.74 |
| 2024-02-29 | -92.65 |
| 2024-02-28 | -92.65 |
| 2024-02-27 | -92.65 |
| 2024-02-26 | -92.74 |
| 2024-02-23 | -92.65 |
| 2024-02-22 | -92.55 |
| 2024-02-21 | -92.65 |
| 2024-02-20 | -92.65 |
| 2024-02-19 | -92.74 |
| 2024-02-16 | -92.65 |
| 2024-02-15 | -93.03 |
| 2024-02-14 | -92.93 |
| 2024-02-09 | -92.84 |
| 2024-02-08 | -92.84 |
| 2024-02-07 | -92.84 |
| 2024-02-06 | -92.84 |
| 2024-02-05 | -93.13 |
| 2024-02-02 | -93.13 |
| 2024-02-01 | -93.13 |
| 2024-01-31 | -93.13 |
| 2024-01-30 | -92.93 |
| 2024-01-29 | -92.74 |
| 2024-01-26 | -92.93 |
| 2024-01-25 | -92.27 |
| 2024-01-24 | -92.65 |
| 2024-01-23 | -92.84 |
| 2024-01-22 | -92.93 |
| 2024-01-19 | -92.65 |
| 2024-01-18 | -92.46 |
| 2024-01-17 | -92.84 |
| 2024-01-16 | -93.13 |
| 2024-01-15 | -91.79 |
| 2024-01-12 | -91.79 |
| 2024-01-11 | -91.98 |
| 2024-01-10 | -92.27 |
| 2024-01-09 | -91.79 |
| 2024-01-08 | -91.98 |
| 2024-01-05 | -92.55 |
| 2024-01-04 | -92.84 |
| 2024-01-03 | -92.93 |
| 2024-01-02 | -92.93 |
| 2023-12-29 | -92.93 |
| 2023-12-28 | -93.60 |
| 2023-12-27 | -93.98 |
| 2023-12-22 | -93.60 |
| 2023-12-21 | -93.41 |
| 2023-12-20 | -93.32 |
| 2023-12-19 | -93.32 |
| 2023-12-18 | -93.13 |
| 2023-12-15 | -93.22 |
| 2023-12-14 | -93.32 |
| 2023-12-13 | -93.22 |
| 2023-12-12 | -93.03 |
| 2023-12-11 | -93.13 |
| 2023-12-08 | -93.13 |
| 2023-12-07 | -93.03 |
| 2023-12-06 | -93.03 |
| 2023-12-05 | -93.13 |
| 2023-12-04 | -93.03 |
| 2023-12-01 | -92.74 |
| 2023-11-30 | -92.84 |
| 2023-11-29 | -92.74 |
| 2023-11-28 | -92.27 |
| 2023-11-27 | -92.27 |
| 2023-11-24 | -91.98 |
| 2023-11-23 | -91.88 |
| 2023-11-22 | -92.17 |
| 2023-11-21 | -92.36 |
| 2023-11-20 | -92.08 |
| 2023-11-17 | -92.74 |
| 2023-11-16 | -92.36 |
| 2023-11-15 | -92.46 |
| 2023-11-14 | -92.27 |
| 2023-11-13 | -92.08 |
| 2023-11-10 | -91.88 |
| 2023-11-09 | -91.69 |
| 2023-11-08 | -91.88 |
| 2023-11-07 | -91.79 |
| 2023-11-06 | -91.60 |
| 2023-11-03 | -91.79 |
| 2023-11-02 | -91.88 |
| 2023-11-01 | -91.79 |
| 2023-10-31 | -91.79 |
| 2023-10-30 | -91.69 |
| 2023-10-27 | -91.41 |
| 2023-10-26 | -91.60 |
| 2023-10-25 | -91.79 |
| 2023-10-24 | -91.79 |
| 2023-10-20 | -91.31 |
| 2023-10-19 | -91.22 |
| 2023-10-18 | -91.12 |
| 2023-10-17 | -91.12 |
| 2023-10-16 | -90.93 |
| 2023-10-13 | -90.74 |
| 2023-10-12 | -90.74 |
| 2023-10-11 | -90.93 |
| 2023-10-10 | -91.03 |
| 2023-10-09 | -91.03 |
| 2023-10-06 | -90.93 |
| 2023-10-05 | -90.93 |
| 2023-10-04 | -90.93 |
| 2023-10-03 | -91.03 |
| 2023-09-29 | -90.83 |
| 2023-09-28 | -90.83 |
| 2023-09-27 | -90.64 |
| 2023-09-26 | -90.83 |
| 2023-09-25 | -90.83 |
| 2023-09-22 | -90.74 |
| 2023-09-21 | -90.83 |
| 2023-09-20 | -90.64 |
| 2023-09-19 | -90.83 |
| 2023-09-18 | -90.83 |
| 2023-09-15 | -90.55 |
| 2023-09-14 | -90.64 |
| 2023-09-13 | -90.55 |
| 2023-09-12 | -90.45 |
| 2023-09-11 | -90.07 |
| 2023-09-07 | -90.07 |
| 2023-09-06 | -90.07 |
| 2023-09-05 | -90.45 |
| 2023-09-04 | -90.45 |
| 2023-08-31 | -90.55 |
| 2023-08-30 | -90.83 |
| 2023-08-29 | -90.45 |
| 2023-08-28 | -89.88 |
| 2023-08-25 | -89.69 |
| 2023-08-24 | -89.50 |
| 2023-08-23 | -89.88 |
| 2023-08-22 | -89.69 |
| 2023-08-21 | -89.69 |
| 2023-08-18 | -89.12 |
| 2023-08-17 | -88.92 |
| 2023-08-16 | -88.92 |
| 2023-08-15 | -88.92 |
| 2023-08-14 | -88.92 |
| 2023-08-11 | -88.54 |
| 2023-08-10 | -88.54 |
| 2023-08-09 | -88.54 |
| 2023-08-08 | -88.73 |
| 2023-08-07 | -88.16 |
| 2023-08-04 | -87.97 |
| 2023-08-03 | -87.40 |
| 2023-08-02 | -87.40 |
| 2023-08-01 | -87.21 |
| 2023-07-31 | -88.54 |
| 2023-07-28 | -89.31 |
| 2023-07-27 | -88.92 |
| 2023-07-26 | -88.73 |
| 2023-07-25 | -88.92 |
| 2023-07-24 | -88.92 |
| 2023-07-21 | -88.54 |
| 2023-07-20 | -88.54 |
| 2023-07-19 | -88.73 |
| 2023-07-18 | -89.12 |
| 2023-07-14 | -89.12 |
| 2023-07-13 | -89.31 |
| 2023-07-12 | -89.31 |
| 2023-07-11 | -89.50 |
| 2023-07-10 | -89.31 |
| 2023-07-07 | -89.12 |
| 2023-07-06 | -88.92 |
| 2023-07-05 | -89.31 |
| 2023-07-04 | -89.31 |
| 2023-07-03 | -89.50 |
| 2023-06-30 | -89.88 |
| 2023-06-29 | -89.69 |
| 2023-06-28 | -89.69 |
| 2023-06-27 | -89.69 |
| 2023-06-26 | -90.07 |
| 2023-06-23 | -89.88 |
| 2023-06-21 | -89.69 |
| 2023-06-20 | -88.16 |
| 2023-06-19 | -88.35 |
| 2023-06-16 | -89.31 |
| 2023-06-15 | -90.64 |
| 2023-06-14 | -90.83 |
| 2023-06-13 | -90.64 |
| 2023-06-12 | -90.83 |
| 2023-06-09 | -91.03 |
| 2023-06-08 | -91.12 |
| 2023-06-07 | -90.74 |
| 2023-06-06 | -90.64 |
| 2023-06-05 | -90.45 |
| 2023-06-02 | -90.26 |
| 2023-06-01 | -90.45 |
| 2023-05-31 | -90.26 |
| 2023-05-30 | -90.07 |
| 2023-05-29 | -90.07 |
| 2023-05-25 | -89.50 |
| 2023-05-24 | -89.12 |
| 2023-05-23 | -88.92 |
| 2023-05-22 | -88.73 |
| 2023-05-19 | -88.92 |
| 2023-05-18 | -89.31 |
| 2023-05-17 | -89.12 |
| 2023-05-16 | -88.73 |
| 2023-05-15 | -88.35 |
| 2023-05-12 | -88.16 |
| 2023-05-11 | -87.78 |
| 2023-05-10 | -88.35 |
| 2023-05-09 | -87.21 |
| 2023-05-08 | -89.88 |
| 2023-05-05 | -89.88 |
| 2023-05-04 | -90.45 |
| 2023-05-03 | -90.55 |
| 2023-05-02 | -90.07 |
| 2023-04-28 | -90.07 |
| 2023-04-27 | -89.69 |
| 2023-04-26 | -89.50 |
| 2023-04-25 | -90.07 |
| 2023-04-24 | -89.69 |
| 2023-04-21 | -89.69 |
| 2023-04-20 | -88.92 |
| 2023-04-19 | -88.73 |
| 2023-04-18 | -88.16 |
| 2023-04-17 | -87.59 |
| 2023-04-14 | -88.16 |
| 2023-04-13 | -88.73 |
| 2023-04-12 | -88.16 |
| 2023-04-11 | -88.16 |
| 2023-04-06 | -87.97 |
| 2023-04-04 | -87.40 |
| 2023-04-03 | -86.82 |
| 2023-03-31 | -87.21 |
| 2023-03-30 | -87.78 |
| 2023-03-29 | -87.21 |
| 2023-03-28 | -87.02 |
| 2023-03-27 | -86.63 |
| 2023-03-24 | -86.06 |
| 2023-03-23 | -85.87 |
| 2023-03-22 | -85.30 |
| 2023-03-21 | -85.30 |
| 2023-03-20 | -86.06 |
| 2023-03-17 | -84.53 |
| 2023-03-16 | -83.77 |
| 2023-03-15 | -83.96 |
| 2023-03-14 | -84.15 |
| 2023-03-13 | -83.01 |
| 2023-03-10 | -83.01 |
| 2023-03-09 | -82.24 |
| 2023-03-08 | -80.90 |
| 2023-03-07 | -80.52 |
| 2023-03-06 | -80.33 |
| 2023-03-03 | -79.95 |
| 2023-03-02 | -80.33 |
| 2023-03-01 | -79.95 |
| 2023-02-28 | -80.33 |
| 2023-02-27 | -80.52 |
| 2023-02-24 | -80.71 |
| 2023-02-23 | -79.95 |
| 2023-02-22 | -79.57 |
| 2023-02-21 | -79.76 |
| 2023-02-20 | -79.57 |
| 2023-02-17 | -79.95 |
| 2023-02-16 | -79.76 |
| 2023-02-15 | -79.95 |
| 2023-02-14 | -79.38 |
| 2023-02-13 | -79.19 |
| 2023-02-10 | -79.19 |
| 2023-02-09 | -78.61 |
| 2023-02-08 | -79.00 |
| 2023-02-07 | -78.23 |
| 2023-02-06 | -78.04 |
| 2023-02-03 | -77.28 |
| 2023-02-02 | -77.28 |
| 2023-02-01 | -76.13 |
| 2023-01-31 | -77.66 |
| 2023-01-30 | -77.09 |
| 2023-01-27 | -76.51 |
| 2023-01-26 | -76.13 |
| 2023-01-20 | -76.51 |
| 2023-01-19 | -77.09 |
| 2023-01-18 | -77.28 |
| 2023-01-17 | -77.85 |
| 2023-01-16 | -77.28 |
| 2023-01-13 | -76.89 |
| 2023-01-12 | -75.94 |
| 2023-01-11 | -74.79 |
| 2023-01-10 | -74.79 |
| 2023-01-09 | -74.79 |
| 2023-01-06 | -74.03 |
| 2023-01-05 | -74.60 |
| 2023-01-04 | -75.18 |
| 2023-01-03 | -74.41 |
| 2022-12-30 | -75.56 |
| 2022-12-29 | -76.13 |
| 2022-12-28 | -75.37 |
| 2022-12-23 | -76.89 |
| 2022-12-22 | -77.09 |
| 2022-12-21 | -77.66 |
| 2022-12-20 | -76.89 |
| 2022-12-19 | -75.75 |
| 2022-12-16 | -74.22 |
| 2022-12-15 | -78.61 |
| 2022-12-14 | -76.70 |
| 2022-12-13 | -77.28 |
| 2022-12-12 | -76.70 |
| 2022-12-09 | -79.76 |
| 2022-12-08 | -79.76 |
| 2022-12-07 | -80.33 |
| 2022-12-06 | -79.00 |
| 2022-12-05 | -78.04 |
| 2022-12-02 | -78.42 |
| 2022-12-01 | -77.85 |
| 2022-11-30 | -77.85 |
| 2022-11-29 | -78.04 |
| 2022-11-28 | -78.42 |
| 2022-11-25 | -78.04 |
| 2022-11-24 | -78.04 |
| 2022-11-23 | -77.09 |
| 2022-11-22 | -77.09 |
| 2022-11-21 | -75.37 |
| 2022-11-18 | -79.00 |
| 2022-11-17 | -77.66 |
| 2022-11-16 | -76.70 |
| 2022-11-15 | -76.13 |
| 2022-11-14 | -80.14 |
| 2022-11-11 | -86.25 |
| 2022-11-10 | -86.82 |
| 2022-11-09 | -86.63 |
| 2022-11-08 | -86.63 |
| 2022-11-07 | -86.44 |
| 2022-11-04 | -87.21 |
| 2022-11-03 | -87.40 |
| 2022-11-02 | -86.06 |
| 2022-11-01 | -89.12 |
| 2022-10-31 | -89.88 |
| 2022-10-28 | -87.02 |
| 2022-10-27 | -86.25 |
| 2022-10-26 | -86.63 |
| 2022-10-25 | -86.63 |
| 2022-10-24 | -87.40 |
| 2022-10-21 | -85.87 |
| 2022-10-20 | -88.54 |
| 2022-10-19 | -86.63 |
| 2022-10-18 | -85.11 |
| 2022-10-17 | -85.49 |
| 2022-10-14 | -85.11 |
| 2022-10-13 | -84.72 |
| 2022-10-12 | -85.87 |
| 2022-10-11 | -77.09 |
| 2022-10-10 | -73.27 |
| 2022-10-07 | -70.59 |
| 2022-10-06 | -69.07 |
| 2022-10-05 | -69.07 |
| 2022-10-03 | -69.83 |
| 2022-09-30 | -67.16 |
| 2022-09-29 | -69.83 |
| 2022-09-28 | -70.21 |
| 2022-09-27 | -66.77 |
| 2022-09-26 | -77.09 |
| 2022-09-23 | -76.32 |
| 2022-09-22 | -75.94 |
| 2022-09-21 | -74.41 |
| 2022-09-20 | -72.88 |
| 2022-09-19 | -75.18 |
| 2022-09-16 | -73.27 |
| 2022-09-15 | -73.65 |
| 2022-09-14 | -71.74 |
| 2022-09-13 | -71.36 |
| 2022-09-09 | -68.30 |
| 2022-09-08 | -67.54 |
| 2022-09-07 | -69.83 |
| 2022-09-06 | -72.12 |
| 2022-09-05 | -72.50 |
| 2022-09-02 | -67.54 |
| 2022-09-01 | -67.54 |
| 2022-08-31 | -66.39 |
| 2022-08-30 | -59.14 |
| 2022-08-29 | -56.08 |
| 2022-08-26 | -53.03 |
| 2022-08-25 | -53.79 |
| 2022-08-24 | -55.70 |
| 2022-08-23 | -52.26 |
| 2022-08-22 | -53.03 |
| 2022-08-19 | -56.46 |
| 2022-08-18 | -56.84 |
| 2022-08-17 | -49.59 |
| 2022-08-16 | -48.44 |
| 2022-08-15 | -49.59 |
| 2022-08-12 | -49.97 |
| 2022-08-11 | -49.21 |
| 2022-08-10 | -48.82 |
| 2022-08-09 | -48.06 |
| 2022-08-08 | -47.30 |
| 2022-08-05 | -48.82 |
| 2022-08-04 | -48.82 |
| 2022-08-03 | -49.59 |
| 2022-08-02 | -50.73 |
| 2022-08-01 | -48.82 |
| 2022-07-29 | -45.39 |
| 2022-07-28 | -47.30 |
| 2022-07-27 | -34.31 |
| 2022-07-26 | -34.31 |
| 2022-07-25 | -35.08 |
| 2022-07-22 | -35.08 |
| 2022-07-21 | -33.17 |
| 2022-07-20 | -32.02 |
| 2022-07-19 | -33.55 |
| 2022-07-18 | -35.08 |
| 2022-07-15 | -35.46 |
| 2022-07-14 | -22.85 |
| 2022-07-13 | -21.33 |
| 2022-07-12 | -21.71 |
| 2022-07-11 | -17.13 |
| 2022-07-08 | -19.04 |
| 2022-07-07 | -20.94 |
| 2022-07-06 | -18.27 |
| 2022-07-05 | -21.33 |
| 2022-07-04 | -22.47 |
| 2022-06-30 | -22.85 |
| 2022-06-29 | -23.24 |
| 2022-06-28 | -18.27 |
| 2022-06-27 | -24.00 |
| 2022-06-24 | -28.20 |
| 2022-06-23 | -35.46 |
| 2022-06-22 | -35.84 |
| 2022-06-21 | -34.31 |
| 2022-06-20 | -33.93 |
| 2022-06-17 | -36.99 |
| 2022-06-16 | -35.08 |
| 2022-06-15 | -34.69 |
| 2022-06-14 | -35.08 |
| 2022-06-13 | -32.78 |
| 2022-06-10 | -29.35 |
| 2022-06-09 | -32.40 |
| 2022-06-08 | -29.73 |
| 2022-06-07 | -31.64 |
| 2022-06-06 | -33.17 |
| 2022-06-02 | -39.28 |
| 2022-06-01 | -38.13 |
| 2022-05-31 | -40.04 |
| 2022-05-30 | -49.97 |
| 2022-05-27 | -49.59 |
| 2022-05-26 | -48.44 |
| 2022-05-25 | -48.44 |
| 2022-05-24 | -50.35 |
| 2022-05-23 | -47.30 |
| 2022-05-20 | -49.59 |
| 2022-05-19 | -51.12 |
| 2022-05-18 | -50.73 |
| 2022-05-17 | -51.12 |
| 2022-05-16 | -54.55 |
| 2022-05-13 | -54.17 |
| 2022-05-12 | -57.61 |
| 2022-05-11 | -54.17 |
| 2022-05-10 | -54.93 |
| 2022-05-06 | -51.88 |
| 2022-05-05 | -49.59 |
| 2022-05-04 | -47.68 |
| 2022-05-03 | -46.15 |
| 2022-04-29 | -47.30 |
| 2022-04-28 | -48.06 |
| 2022-04-27 | -51.12 |
| 2022-04-26 | -51.12 |
| 2022-04-25 | -49.21 |
| 2022-04-22 | -46.15 |
| 2022-04-21 | -45.01 |
| 2022-04-20 | -42.33 |
| 2022-04-19 | -41.57 |
| 2022-04-14 | -40.80 |
| 2022-04-13 | -41.95 |
| 2022-04-12 | -38.89 |
| 2022-04-11 | -42.33 |
| 2022-04-08 | -41.57 |
| 2022-04-07 | -41.95 |
| 2022-04-06 | -40.42 |
| 2022-04-04 | -38.51 |
| 2022-04-01 | -38.13 |
| 2022-03-31 | -37.37 |
| 2022-03-30 | -34.69 |
| 2022-03-29 | -35.84 |
| 2022-03-28 | -35.46 |
| 2022-03-25 | -36.22 |
| 2022-03-24 | -34.31 |
| 2022-03-23 | -34.31 |
| 2022-03-22 | -34.69 |
| 2022-03-21 | -34.31 |
| 2022-03-18 | -31.26 |
| 2022-03-17 | -35.84 |
| 2022-03-16 | -35.08 |
| 2022-03-15 | -41.57 |
| 2022-03-14 | -35.08 |
| 2022-03-11 | -26.29 |
| 2022-03-10 | -20.94 |
| 2022-03-09 | -22.47 |
| 2022-03-08 | -27.82 |
| 2022-03-07 | -26.29 |
| 2022-03-04 | -25.91 |
| 2022-03-03 | -20.94 |
| 2022-03-02 | -16.74 |
| 2022-03-01 | -25.53 |
| 2022-02-28 | -34.31 |
| 2022-02-25 | -32.78 |
| 2022-02-24 | -36.22 |
| 2022-02-23 | -34.69 |
| 2022-02-22 | -36.60 |
| 2022-02-21 | -35.08 |
| 2022-02-18 | -34.31 |
| 2022-02-17 | -32.78 |
| 2022-02-16 | -33.55 |
| 2022-02-15 | -34.69 |
| 2022-02-14 | -35.08 |
| 2022-02-11 | -31.26 |
| 2022-02-10 | -28.96 |
| 2022-02-09 | -31.26 |
| 2022-02-08 | -30.87 |
| 2022-02-07 | -29.35 |
| 2022-02-04 | -35.08 |
| 2022-01-31 | -33.93 |
| 2022-01-28 | -38.51 |
| 2022-01-27 | -35.84 |
| 2022-01-26 | -29.73 |
| 2022-01-25 | -30.49 |
| 2022-01-24 | -24.76 |
| 2022-01-21 | -21.71 |
| 2022-01-20 | -22.47 |
| 2022-01-19 | -23.24 |
| 2022-01-18 | -21.71 |
| 2022-01-17 | -22.47 |
| 2022-01-14 | -21.71 |
| 2022-01-13 | -21.33 |
| 2022-01-12 | -20.94 |
| 2022-01-11 | -22.47 |
| 2022-01-10 | -20.56 |
| 2022-01-07 | -20.56 |
| 2022-01-06 | -19.80 |
| 2022-01-05 | -14.45 |
| 2022-01-04 | -7.58 |
| 2022-01-03 | -4.90 |
| 2021-12-31 | -9.11 |
| 2021-12-30 | -11.02 |
| 2021-12-29 | -10.25 |
| 2021-12-28 | -7.20 |
| 2021-12-24 | -4.90 |
| 2021-12-23 | -6.43 |
| 2021-12-22 | -5.67 |
| 2021-12-21 | -6.43 |
| 2021-12-20 | -5.29 |
| 2021-12-17 | -2.61 |
| 2021-12-16 | -7.20 |
| 2021-12-15 | -4.90 |
| 2021-12-14 | -4.90 |
| 2021-12-13 | -5.67 |
| 2021-12-10 | -7.58 |
| 2021-12-09 | -4.90 |
| 2021-12-08 | -6.05 |
| 2021-12-07 | -5.29 |
| 2021-12-06 | -6.05 |
| 2021-12-03 | -0.70 |
| 2021-12-02 | 3.12 |
| 2021-12-01 | 10.75 |
| 2021-11-30 | 18.39 |
| 2021-11-29 | 8.84 |
| 2021-11-26 | 10.75 |
| 2021-11-25 | 14.57 |
| 2021-11-24 | 14.57 |
| 2021-11-23 | 16.48 |
| 2021-11-22 | 14.57 |
| 2021-11-19 | 16.48 |
| 2021-11-18 | 20.30 |
| 2021-11-17 | 18.39 |
| 2021-11-16 | 20.30 |
| 2021-11-15 | 20.30 |
| 2021-11-12 | 22.21 |
| 2021-11-11 | 18.39 |
| 2021-11-10 | 16.48 |
| 2021-11-09 | 20.30 |
| 2021-11-08 | 18.39 |
| 2021-11-05 | 22.21 |
| 2021-11-04 | 27.94 |
| 2021-11-03 | 26.03 |
| 2021-11-02 | 31.76 |
| 2021-11-01 | 37.49 |
| 2021-10-29 | 39.40 |
| 2021-10-28 | 37.49 |
| 2021-10-27 | 35.58 |
| 2021-10-26 | 35.58 |
| 2021-10-25 | 37.49 |
| 2021-10-22 | 33.67 |
| 2021-10-21 | 31.76 |
| 2021-10-20 | 37.49 |
| 2021-10-19 | 39.40 |
| 2021-10-18 | 31.76 |
| 2021-10-15 | 24.12 |
| 2021-10-12 | 14.57 |
| 2021-10-11 | 14.57 |
| 2021-10-08 | 12.66 |
| 2021-10-07 | 14.57 |
| 2021-10-06 | 14.57 |
| 2021-10-05 | 16.48 |
| 2021-10-04 | 18.39 |
| 2021-09-30 | 14.57 |
| 2021-09-29 | 14.57 |
| 2021-09-28 | 14.57 |
| 2021-09-27 | 12.66 |
| 2021-09-24 | 22.21 |
| 2021-09-23 | 29.85 |
| 2021-09-21 | 24.12 |
| 2021-09-20 | 26.03 |
| 2021-09-17 | 29.85 |
| 2021-09-16 | 24.12 |
| 2021-09-15 | 27.94 |
| 2021-09-14 | 29.85 |
| 2021-09-13 | 33.67 |
| 2021-09-10 | 31.76 |
| 2021-09-09 | 33.67 |
| 2021-09-08 | 37.49 |
| 2021-09-07 | 39.40 |
| 2021-09-06 | 41.31 |
| 2021-09-03 | 37.49 |
| 2021-09-02 | 31.76 |
| 2021-09-01 | 29.85 |
| 2021-08-31 | 33.67 |
| 2021-08-30 | 35.58 |
| 2021-08-27 | 27.94 |
| 2021-08-26 | 33.67 |
| 2021-08-25 | 33.67 |
| 2021-08-24 | 26.03 |
| 2021-08-23 | 26.03 |
| 2021-08-20 | 20.30 |
| 2021-08-19 | 26.03 |
| 2021-08-18 | 27.94 |
| 2021-08-17 | 29.85 |
| 2021-08-16 | 33.67 |
| 2021-08-13 | 31.76 |
| 2021-08-12 | 35.58 |
| 2021-08-11 | 41.31 |
| 2021-08-10 | 31.76 |
| 2021-08-09 | 33.67 |
| 2021-08-06 | 41.31 |
| 2021-08-05 | 48.94 |
| 2021-08-04 | 50.85 |
| 2021-08-03 | 50.85 |
| 2021-08-02 | 58.49 |
| 2021-07-30 | 41.31 |
| 2021-07-29 | 39.40 |
| 2021-07-28 | 35.58 |
| 2021-07-27 | 26.03 |
| 2021-07-26 | 37.49 |
| 2021-07-23 | 35.58 |
| 2021-07-22 | 45.13 |
| 2021-07-21 | 29.85 |
| 2021-07-20 | 24.12 |
| 2021-07-19 | 27.94 |
| 2021-07-16 | 29.85 |
| 2021-07-15 | 29.85 |
| 2021-07-14 | 33.67 |
| 2021-07-13 | 27.94 |
| 2021-07-12 | 12.66 |
| 2021-07-09 | 8.84 |
| 2021-07-08 | 10.75 |
| 2021-07-07 | 10.75 |
| 2021-07-06 | 8.84 |
| 2021-07-05 | 3.12 |
| 2021-07-02 | 6.93 |
| 2021-06-30 | 10.75 |
| 2021-06-29 | 10.75 |
| 2021-06-28 | 6.93 |
| 2021-06-25 | 8.84 |
| 2021-06-24 | -2.61 |
| 2021-06-23 | -0.70 |
| 2021-06-22 | -7.58 |
| 2021-06-21 | -6.81 |
| 2021-06-18 | -10.25 |
| 2021-06-17 | -15.98 |
| 2021-06-16 | -19.04 |
| 2021-06-15 | -17.13 |
| 2021-06-11 | -16.74 |
| 2021-06-10 | -17.51 |
| 2021-06-09 | -14.83 |
| 2021-06-08 | -15.22 |
| 2021-06-07 | -12.92 |
| 2021-06-04 | -16.36 |
| 2021-06-03 | -14.45 |
| 2021-06-02 | -14.83 |
| 2021-06-01 | -12.54 |
| 2021-05-31 | -12.16 |
| 2021-05-28 | -9.49 |
| 2021-05-27 | -7.58 |
| 2021-05-26 | -9.11 |
| 2021-05-25 | -12.16 |
| 2021-05-24 | -12.16 |
| 2021-05-21 | -4.90 |
| 2021-05-20 | -9.11 |
| 2021-05-18 | -12.92 |
| 2021-05-17 | -8.72 |
| 2021-05-14 | -15.98 |
| 2021-05-13 | -18.65 |
| 2021-05-12 | -19.42 |
| 2021-05-11 | -21.71 |
| 2021-05-10 | -19.04 |
| 2021-05-07 | -22.09 |
| 2021-05-06 | -15.60 |
| 2021-05-05 | -12.92 |
| 2021-05-04 | -12.92 |
| 2021-05-03 | -11.02 |
| 2021-04-30 | -12.54 |
| 2021-04-29 | -11.02 |
| 2021-04-28 | -9.87 |
| 2021-04-27 | -5.67 |
| 2021-04-26 | -7.96 |
| 2021-04-23 | -2.61 |
| 2021-04-22 | -8.72 |
| 2021-04-21 | -11.78 |
| 2021-04-20 | -8.72 |
| 2021-04-19 | -2.61 |
| 2021-04-16 | -6.81 |
| 2021-04-15 | -8.72 |
| 2021-04-14 | -4.90 |
| 2021-04-13 | -2.61 |
| 2021-04-12 | -2.61 |
| 2021-04-09 | 10.75 |
| 2021-04-08 | 12.66 |
| 2021-04-07 | 14.57 |
| 2021-04-01 | 12.66 |
| 2021-03-31 | 12.66 |
| 2021-03-30 | 16.48 |
| 2021-03-29 | 16.48 |
| 2021-03-26 | 22.21 |
| 2021-03-25 | 14.57 |
| 2021-03-24 | 16.48 |
| 2021-03-23 | 29.85 |
| 2021-03-22 | 27.94 |
| 2021-03-19 | 29.85 |
| 2021-03-18 | 27.94 |
| 2021-03-17 | 22.21 |
| 2021-03-16 | 16.48 |
| 2021-03-15 | 20.30 |
| 2021-03-12 | 10.75 |
| 2021-03-11 | 10.75 |
| 2021-03-10 | 1.21 |
| 2021-03-09 | -4.52 |
| 2021-03-08 | -9.11 |
| 2021-03-05 | 16.48 |
| 2021-03-04 | 29.85 |
| 2021-03-03 | 39.40 |
| 2021-03-02 | 33.67 |
| 2021-03-01 | 43.22 |
| 2021-02-26 | 43.22 |
| 2021-02-25 | 45.13 |
| 2021-02-24 | 29.85 |
| 2021-02-23 | 43.22 |
| 2021-02-22 | 50.85 |
| 2021-02-19 | 64.22 |
| 2021-02-18 | 62.31 |
| 2021-02-17 | 81.41 |
| 2021-02-16 | 81.41 |
| 2021-02-11 | 79.50 |
| 2021-02-10 | 85.23 |
| 2021-02-09 | 102.41 |
| 2021-02-08 | 90.95 |
| 2021-02-05 | 47.03 |
| 2021-02-04 | 48.94 |
| 2021-02-03 | 41.31 |
| 2021-02-02 | 50.85 |
| 2021-02-01 | 24.12 |
| 2021-01-29 | 43.22 |
| 2021-01-28 | 43.22 |
| 2021-01-27 | 56.58 |
| 2021-01-26 | 71.86 |
| 2021-01-25 | 68.04 |
| 2021-01-22 | 39.40 |
| 2021-01-21 | 20.30 |
| 2021-01-20 | 18.39 |
| 2021-01-19 | 22.21 |
| 2021-01-18 | 18.39 |
| 2021-01-15 | 10.75 |
| 2021-01-14 | 12.66 |
| 2021-01-13 | 6.93 |
| 2021-01-12 | 10.75 |
| 2021-01-11 | 12.66 |
| 2021-01-08 | 22.21 |
| 2021-01-07 | 24.12 |
| 2021-01-06 | 12.66 |
| 2021-01-05 | 16.48 |
| 2021-01-04 | 22.21 |
| 2020-12-31 | 20.30 |
| 2020-12-30 | 20.30 |
| 2020-12-29 | 33.67 |
| 2020-12-28 | 29.85 |
| 2020-12-24 | 5.02 |
| 2020-12-23 | 10.75 |
| 2020-12-22 | -18.65 |
| 2020-12-21 | -7.58 |
| 2020-12-18 | -2.61 |
| 2020-12-17 | -4.52 |
| 2020-12-16 | -6.43 |
| 2020-12-15 | -2.61 |
| 2020-12-14 | -11.78 |
| 2020-12-11 | -13.31 |
| 2020-12-10 | -16.74 |
| 2020-12-09 | -19.04 |
| 2020-12-08 | -10.25 |
| 2020-12-07 | -12.92 |
| 2020-12-04 | -38.51 |
| 2020-12-03 | -37.37 |
| 2020-12-02 | -36.22 |
| 2020-12-01 | -34.31 |
| 2020-11-30 | -35.46 |
| 2020-11-27 | -43.10 |
| 2020-11-26 | -40.80 |
| 2020-11-25 | -36.22 |
| 2020-11-24 | -36.99 |
| 2020-11-23 | -44.24 |
| 2020-11-20 | -48.44 |
| 2020-11-19 | -49.21 |
| 2020-11-18 | -50.73 |
| 2020-11-17 | -52.64 |
| 2020-11-16 | -52.26 |
| 2020-11-13 | -51.88 |
| 2020-11-12 | -52.26 |
| 2020-11-11 | -52.64 |
| 2020-11-10 | -50.73 |
| 2020-11-09 | -51.88 |
| 2020-11-06 | -55.32 |
| 2020-11-05 | -55.70 |
| 2020-11-04 | -56.84 |
| 2020-11-03 | -57.61 |
| 2020-11-02 | -56.46 |
| 2020-10-30 | -56.46 |
| 2020-10-29 | -54.17 |
| 2020-10-28 | -55.32 |
| 2020-10-27 | -53.79 |
| 2020-10-23 | -51.50 |
| 2020-10-22 | -54.17 |
| 2020-10-21 | -52.64 |
| 2020-10-20 | -54.17 |
| 2020-10-19 | -54.17 |
| 2020-10-16 | -55.32 |
| 2020-10-15 | -54.93 |
| 2020-10-14 | -50.73 |
| 2020-10-12 | -46.53 |
| 2020-10-09 | -42.71 |
| 2020-10-08 | -38.51 |
| 2020-10-07 | -43.48 |
| 2020-10-06 | -42.33 |
| 2020-10-05 | -47.30 |
| 2020-09-30 | -54.55 |
| 2020-09-29 | -57.99 |
| 2020-09-28 | -57.99 |
| 2020-09-25 | -57.99 |
| 2020-09-24 | -55.32 |
| 2020-09-23 | -55.32 |
| 2020-09-22 | -53.79 |
| 2020-09-21 | -55.32 |
| 2020-09-18 | -50.73 |
| 2020-09-17 | -49.21 |
| 2020-09-16 | -49.21 |
| 2020-09-15 | -46.91 |
| 2020-09-14 | -46.91 |
| 2020-09-11 | -46.91 |
| 2020-09-10 | -48.82 |
| 2020-09-09 | -48.06 |
| 2020-09-08 | -48.44 |
| 2020-09-07 | -46.15 |
| 2020-09-04 | -46.53 |
| 2020-09-03 | -47.30 |
| 2020-09-02 | -48.06 |
| 2020-09-01 | -46.91 |
| 2020-08-31 | -45.39 |
| 2020-08-28 | -42.33 |
| 2020-08-27 | -42.71 |
| 2020-08-26 | -42.33 |
| 2020-08-25 | -41.57 |
| 2020-08-24 | -41.57 |
| 2020-08-21 | -38.51 |
| 2020-08-20 | -39.28 |
| 2020-08-19 | -45.39 |
| 2020-08-18 | -42.71 |
| 2020-08-17 | -39.28 |
| 2020-08-14 | -39.28 |
| 2020-08-13 | -33.93 |
| 2020-08-12 | -34.69 |
| 2020-08-11 | -34.69 |
| 2020-08-10 | -47.68 |
| 2020-08-07 | -47.30 |
| 2020-08-06 | -45.77 |
| 2020-08-05 | -50.73 |
| 2020-08-04 | -51.50 |
| 2020-08-03 | -51.12 |
| 2020-07-31 | -53.41 |
| 2020-07-30 | -54.93 |
| 2020-07-29 | -56.84 |
| 2020-07-28 | -57.99 |
| 2020-07-27 | -59.52 |
| 2020-07-24 | -59.52 |
| 2020-07-23 | -57.23 |
| 2020-07-22 | -57.61 |
| 2020-07-21 | -56.08 |
| 2020-07-20 | -54.17 |
| 2020-07-17 | -54.55 |
| 2020-07-16 | -54.93 |
| 2020-07-15 | -54.17 |
| 2020-07-14 | -54.55 |
| 2020-07-13 | -53.41 |
| 2020-07-10 | -54.17 |
| 2020-07-09 | -53.41 |
| 2020-07-08 | -57.23 |
| 2020-07-07 | -57.23 |
| 2020-07-06 | -57.23 |
| 2020-07-03 | -58.75 |
| 2020-07-02 | -57.99 |
| 2020-06-30 | -57.99 |
| 2020-06-29 | -58.75 |
| 2020-06-26 | -55.70 |
| 2020-06-24 | -58.75 |
| 2020-06-23 | -59.52 |
| 2020-06-22 | -59.52 |
| 2020-06-19 | -60.66 |
| 2020-06-18 | -59.52 |
| 2020-06-17 | -59.14 |
| 2020-06-16 | -58.75 |
| 2020-06-15 | -59.90 |
| 2020-06-12 | -60.66 |
| 2020-06-11 | -59.90 |
| 2020-06-10 | -59.90 |
| 2020-06-09 | -59.14 |
| 2020-06-08 | -61.43 |
| 2020-06-05 | -61.43 |
| 2020-06-04 | -63.72 |
| 2020-06-03 | -63.72 |
| 2020-06-02 | -63.72 |
| 2020-06-01 | -64.48 |
| 2020-05-29 | -64.86 |
| 2020-05-28 | -62.95 |
| 2020-05-27 | -62.19 |
| 2020-05-26 | -61.81 |
| 2020-05-25 | -62.19 |
| 2020-05-22 | -61.43 |
| 2020-05-21 | -59.52 |
| 2020-05-20 | -59.14 |
| 2020-05-19 | -60.28 |
| 2020-05-18 | -60.66 |
| 2020-05-15 | -61.05 |
| 2020-05-14 | -60.66 |
| 2020-05-13 | -59.90 |
| 2020-05-12 | -59.52 |
| 2020-05-11 | -59.52 |
| 2020-05-08 | -59.52 |
| 2020-05-07 | -60.66 |
| 2020-05-06 | -59.90 |
| 2020-05-05 | -60.28 |
| 2020-05-04 | -60.66 |
| 2020-04-29 | -58.75 |
| 2020-04-28 | -58.37 |
| 2020-04-27 | -59.90 |
| 2020-04-24 | -59.90 |
| 2020-04-23 | -60.28 |
| 2020-04-22 | -61.43 |
| 2020-04-21 | -60.28 |
| 2020-04-20 | -59.52 |
| 2020-04-17 | -59.52 |
| 2020-04-16 | -59.90 |
| 2020-04-15 | -59.14 |
| 2020-04-14 | -58.37 |
| 2020-04-09 | -57.61 |
| 2020-04-08 | -58.75 |
| 2020-04-07 | -59.52 |
| 2020-04-06 | -60.28 |
| 2020-04-03 | -59.90 |
| 2020-04-02 | -59.14 |
| 2020-04-01 | -60.28 |
| 2020-03-31 | -58.75 |
| 2020-03-30 | -58.37 |
| 2020-03-27 | -57.99 |
| 2020-03-26 | -57.99 |
| 2020-03-25 | -57.61 |
| 2020-03-24 | -58.75 |
| 2020-03-23 | -59.90 |
| 2020-03-20 | -58.37 |
| 2020-03-19 | -59.90 |
| 2020-03-18 | -58.75 |
| 2020-03-17 | -57.61 |
| 2020-03-16 | -57.23 |
| 2020-03-13 | -53.41 |
| 2020-03-12 | -53.03 |
| 2020-03-11 | -50.35 |
| 2020-03-10 | -50.73 |
| 2020-03-09 | -51.50 |
| 2020-03-06 | -46.91 |
| 2020-03-05 | -46.53 |
| 2020-03-04 | -47.30 |
| 2020-03-03 | -47.68 |
| 2020-03-02 | -48.06 |
| 2020-02-28 | -46.53 |
| 2020-02-27 | -45.01 |
| 2020-02-26 | -44.24 |
| 2020-02-25 | -45.01 |
| 2020-02-24 | -44.62 |
| 2020-02-21 | -42.71 |
| 2020-02-20 | -41.57 |
| 2020-02-19 | -42.33 |
| 2020-02-18 | -43.48 |
| 2020-02-17 | -42.33 |
| 2020-02-14 | -42.71 |
| 2020-02-13 | -41.95 |
| 2020-02-12 | -38.51 |
| 2020-02-11 | -41.57 |
| 2020-02-10 | -45.01 |
| 2020-02-07 | -43.86 |
| 2020-02-06 | -43.86 |
| 2020-02-05 | -45.77 |
| 2020-02-04 | -45.39 |
| 2020-02-03 | -47.30 |
| 2020-01-31 | -46.53 |
| 2020-01-30 | -44.62 |
| 2020-01-29 | -39.28 |
| 2020-01-24 | -36.22 |
| 2020-01-23 | -36.22 |
| 2020-01-22 | -33.93 |
| 2020-01-21 | -34.69 |
| 2020-01-20 | -30.49 |
| 2020-01-17 | -32.78 |
| 2020-01-16 | -34.31 |
| 2020-01-15 | -35.46 |
| 2020-01-14 | -34.31 |
| 2020-01-13 | -35.84 |
| 2020-01-10 | -37.75 |
| 2020-01-09 | -37.75 |
| 2020-01-08 | -39.28 |
| 2020-01-07 | -37.75 |
| 2020-01-06 | -38.51 |
| 2020-01-03 | -37.37 |
| 2020-01-02 | -38.13 |
| 2019-12-31 | -39.66 |
| 2019-12-30 | -40.42 |
| 2019-12-27 | -41.95 |
| 2019-12-24 | -41.95 |
| 2019-12-23 | -40.42 |
| 2019-12-20 | -41.57 |
| 2019-12-19 | -34.31 |
| 2019-12-18 | -33.93 |
| 2019-12-17 | -32.02 |
| 2019-12-16 | -33.55 |
| 2019-12-13 | -34.69 |
| 2019-12-12 | -36.22 |
| 2019-12-11 | -36.60 |
| 2019-12-10 | -35.46 |
| 2019-12-09 | -35.46 |
| 2019-12-06 | -35.46 |
| 2019-12-05 | -37.75 |
| 2019-12-04 | -38.89 |
| 2019-12-03 | -37.37 |
| 2019-12-02 | -37.75 |
| 2019-11-29 | -33.55 |
| 2019-11-28 | -33.93 |
| 2019-11-27 | -31.26 |
| 2019-11-26 | -27.82 |
| 2019-11-25 | -29.35 |
| 2019-11-22 | -27.44 |
| 2019-11-21 | -28.20 |
| 2019-11-20 | -19.04 |
| 2019-11-19 | -15.98 |
| 2019-11-18 | -10.25 |
| 2019-11-15 | -6.05 |
| 2019-11-14 | -4.90 |
| 2019-11-13 | -2.61 |
| 2019-11-12 | -4.52 |
| 2019-11-11 | -4.52 |
| 2019-11-08 | -2.61 |
| 2019-11-07 | -0.70 |
| 2019-11-06 | -0.70 |
| 2019-11-05 | -0.70 |
| 2019-11-04 | -2.61 |
| 2019-11-01 | -2.61 |
| 2019-10-31 | -2.61 |
| 2019-10-30 | -0.70 |
| 2019-10-29 | 1.21 |
| 2019-10-28 | 1.21 |
| 2019-10-25 | 1.21 |
| 2019-10-24 | 1.21 |
| 2019-10-23 | -2.61 |
| 2019-10-22 | 1.21 |
| 2019-10-21 | 5.02 |
| 2019-10-18 | 3.12 |
| 2019-10-17 | 5.02 |
| 2019-10-16 | 3.12 |
| 2019-10-15 | 5.02 |
| 2019-10-14 | 8.84 |
| 2019-10-11 | 5.02 |
| 2019-10-10 | 6.93 |
| 2019-10-09 | 3.12 |
| 2019-10-08 | 5.02 |
| 2019-10-04 | 1.21 |
| 2019-10-03 | 3.12 |
| 2019-10-02 | 3.12 |
| 2019-09-30 | 6.93 |
| 2019-09-27 | 5.02 |
| 2019-09-26 | 12.66 |
| 2019-09-25 | 8.84 |
| 2019-09-24 | 10.75 |
| 2019-09-23 | 6.93 |
| 2019-09-20 | 12.66 |
| 2019-09-19 | 10.75 |
| 2019-09-18 | 10.75 |
| 2019-09-17 | 6.93 |
| 2019-09-16 | 8.84 |
| 2019-09-13 | 12.66 |
| 2019-09-12 | 12.66 |
| 2019-09-11 | 5.02 |
| 2019-09-10 | 1.21 |
| 2019-09-09 | 3.12 |
| 2019-09-06 | 1.21 |
| 2019-09-05 | 3.12 |
| 2019-09-04 | 5.02 |
| 2019-09-03 | 3.12 |
| 2019-09-02 | 3.12 |
| 2019-08-30 | 1.21 |
| 2019-08-29 | -0.70 |
| 2019-08-28 | -2.61 |
| 2019-08-27 | -4.52 |
| 2019-08-26 | 1.21 |
| 2019-08-23 | 5.02 |
| 2019-08-22 | 5.02 |
| 2019-08-21 | 8.84 |
| 2019-08-20 | 6.93 |
| 2019-08-19 | 5.02 |
| 2019-08-16 | 3.12 |
| 2019-08-15 | 3.12 |
| 2019-08-14 | 5.02 |
| 2019-08-13 | 5.02 |
| 2019-08-12 | 14.57 |
| 2019-08-09 | 18.39 |
| 2019-08-08 | 18.39 |
| 2019-08-07 | 10.75 |
| 2019-08-06 | 8.84 |
| 2019-08-05 | 6.93 |
| 2019-08-02 | 12.66 |
| 2019-08-01 | 12.66 |
| 2019-07-31 | 14.57 |
| 2019-07-30 | 16.48 |
| 2019-07-29 | 16.48 |
| 2019-07-26 | 20.30 |
| 2019-07-25 | 22.21 |
| 2019-07-24 | 22.21 |
| 2019-07-23 | 24.12 |
| 2019-07-22 | 24.12 |
| 2019-07-19 | 22.21 |
| 2019-07-18 | 20.30 |
| 2019-07-17 | 24.12 |
| 2019-07-16 | 24.12 |
| 2019-07-15 | 24.12 |
| 2019-07-12 | 26.03 |
| 2019-07-11 | 24.12 |
| 2019-07-10 | 27.94 |
| 2019-07-09 | 24.12 |
| 2019-07-08 | 24.12 |
| 2019-07-05 | 22.21 |
| 2019-07-04 | 24.12 |
| 2019-07-03 | 22.21 |
| 2019-07-02 | 20.30 |
| 2019-06-28 | 14.57 |
| 2019-06-27 | 18.39 |
| 2019-06-26 | 20.30 |
| 2019-06-25 | 20.30 |
| 2019-06-24 | 22.21 |
| 2019-06-21 | 20.30 |
| 2019-06-20 | 14.57 |
| 2019-06-19 | 10.75 |
| 2019-06-18 | 5.02 |
| 2019-06-17 | 3.12 |
| 2019-06-14 | 10.75 |
| 2019-06-13 | 14.57 |
| 2019-06-12 | 14.57 |
| 2019-06-11 | 10.75 |
| 2019-06-10 | 14.57 |
| 2019-06-06 | 16.48 |
| 2019-06-05 | 12.66 |
| 2019-06-04 | -4.52 |
| 2019-06-03 | -4.52 |
| 2019-05-31 | -4.52 |
| 2019-05-30 | -2.61 |
| 2019-05-29 | -4.52 |
| 2019-05-28 | -4.52 |
| 2019-05-27 | -0.70 |
| 2019-05-24 | 3.12 |
| 2019-05-23 | 1.21 |
| 2019-05-22 | 1.21 |
| 2019-05-21 | 1.21 |
| 2019-05-20 | 3.12 |
| 2019-05-17 | 3.12 |
| 2019-05-16 | 5.02 |
| 2019-05-15 | 1.21 |
| 2019-05-14 | 1.21 |
| 2019-05-10 | 6.93 |
| 2019-05-09 | 5.02 |
| 2019-05-08 | 3.12 |
| 2019-05-07 | 6.93 |
| 2019-05-06 | 3.12 |
| 2019-05-03 | 8.84 |
| 2019-05-02 | 10.75 |
| 2019-04-30 | 12.66 |
| 2019-04-29 | 6.93 |
| 2019-04-26 | 10.75 |
| 2019-04-25 | 10.75 |
| 2019-04-24 | 14.57 |
| 2019-04-23 | 20.30 |
| 2019-04-18 | 24.12 |
| 2019-04-17 | 26.03 |
| 2019-04-16 | 26.03 |
| 2019-04-15 | 26.03 |
| 2019-04-12 | 24.12 |
| 2019-04-11 | 20.30 |
| 2019-04-10 | 26.03 |
| 2019-04-09 | 27.94 |
| 2019-04-08 | 29.85 |
| 2019-04-04 | 26.03 |
| 2019-04-03 | 26.03 |
| 2019-04-02 | 31.76 |
| 2019-04-01 | 26.03 |
| 2019-03-29 | 29.85 |
| 2019-03-28 | 33.67 |
| 2019-03-27 | 33.67 |
| 2019-03-26 | 31.76 |
| 2019-03-25 | 27.94 |
| 2019-03-22 | 33.67 |
| 2019-03-21 | 31.76 |
| 2019-03-20 | 29.85 |
| 2019-03-19 | 27.94 |
| 2019-03-18 | 31.76 |
| 2019-03-15 | 31.76 |
| 2019-03-14 | 31.76 |
| 2019-03-13 | 29.85 |
| 2019-03-12 | 31.76 |
| 2019-03-11 | 33.67 |
| 2019-03-08 | 26.03 |
| 2019-03-07 | 35.58 |
| 2019-03-06 | 39.40 |
| 2019-03-05 | 41.31 |
| 2019-03-04 | 43.22 |
| 2019-03-01 | 39.40 |
| 2019-02-28 | 41.31 |
| 2019-02-27 | 39.40 |
| 2019-02-26 | 48.94 |
| 2019-02-25 | 54.67 |
| 2019-02-22 | 58.49 |
| 2019-02-21 | 50.85 |
| 2019-02-20 | 45.13 |
| 2019-02-19 | 45.13 |
| 2019-02-18 | 45.13 |
| 2019-02-15 | 37.49 |
| 2019-02-14 | 39.40 |
| 2019-02-13 | 26.03 |
| 2019-02-12 | 27.94 |
| 2019-02-11 | 24.12 |
| 2019-02-08 | 26.03 |
| 2019-02-04 | 29.85 |
| 2019-02-01 | 27.94 |
| 2019-01-31 | 24.12 |
| 2019-01-30 | 12.66 |
| 2019-01-29 | 14.57 |
| 2019-01-28 | 12.66 |
| 2019-01-25 | 12.66 |
| 2019-01-24 | 10.75 |
| 2019-01-23 | 6.93 |
| 2019-01-22 | 10.75 |
| 2019-01-21 | 12.66 |
| 2019-01-18 | 10.75 |
| 2019-01-17 | 10.75 |
| 2019-01-16 | 8.84 |
| 2019-01-15 | 12.66 |
| 2019-01-14 | 8.84 |
| 2019-01-11 | 10.75 |
| 2019-01-10 | 14.57 |
| 2019-01-09 | 14.57 |
| 2019-01-08 | 12.66 |
| 2019-01-07 | 12.66 |
| 2019-01-04 | 12.66 |
| 2019-01-03 | 12.66 |
| 2019-01-02 | 12.66 |
| 2018-12-31 | 12.66 |
| 2018-12-28 | 14.57 |
| 2018-12-27 | 12.66 |
| 2018-12-24 | 16.48 |
| 2018-12-21 | 12.66 |
| 2018-12-20 | 12.66 |
| 2018-12-19 | 10.75 |
| 2018-12-18 | 10.75 |
| 2018-12-17 | 12.66 |
| 2018-12-14 | 10.75 |
| 2018-12-13 | 12.66 |
| 2018-12-12 | 8.84 |
| 2018-12-11 | 8.84 |
| 2018-12-10 | 8.84 |
| 2018-12-07 | 10.75 |
| 2018-12-06 | 10.75 |
| 2018-12-05 | 8.84 |
| 2018-12-04 | 10.75 |
| 2018-12-03 | 12.66 |
| 2018-11-30 | 10.75 |
| 2018-11-29 | 8.84 |
| 2018-11-28 | 8.84 |
| 2018-11-27 | 5.02 |
| 2018-11-26 | 6.93 |
| 2018-11-23 | 8.84 |
| 2018-11-22 | 10.75 |
| 2018-11-21 | 10.75 |
| 2018-11-20 | 10.75 |
| 2018-11-19 | 12.66 |
| 2018-11-16 | 12.66 |
| 2018-11-15 | 12.66 |
| 2018-11-14 | 10.75 |
| 2018-11-13 | 14.57 |
| 2018-11-12 | 12.66 |
| 2018-11-09 | 6.93 |
| 2018-11-08 | 10.75 |
| 2018-11-07 | 12.66 |
| 2018-11-06 | 12.66 |
| 2018-11-05 | 16.48 |
| 2018-11-02 | 5.02 |
| 2018-11-01 | 1.21 |
| 2018-10-31 | -0.70 |
| 2018-10-30 | -4.52 |
| 2018-10-29 | -4.52 |
| 2018-10-26 | -2.61 |
| 2018-10-25 | -2.61 |
| 2018-10-24 | 1.21 |
| 2018-10-23 | -2.61 |
| 2018-10-22 | -2.61 |
| 2018-10-19 | -4.90 |
| 2018-10-18 | -5.67 |
| 2018-10-16 | -2.61 |
| 2018-10-15 | -2.61 |
| 2018-10-12 | -4.52 |
| 2018-10-11 | -4.52 |
| 2018-10-10 | 1.21 |
| 2018-10-09 | 5.02 |
| 2018-10-08 | 3.12 |
| 2018-10-05 | 5.02 |
| 2018-10-04 | 6.93 |
| 2018-10-03 | 5.02 |
| 2018-10-02 | 6.93 |
| 2018-09-28 | 6.93 |
| 2018-09-27 | 12.66 |
| 2018-09-26 | 3.12 |
| 2018-09-24 | 5.02 |
| 2018-09-21 | 5.02 |
| 2018-09-20 | 3.12 |
| 2018-09-19 | 5.02 |
| 2018-09-18 | 1.21 |
| 2018-09-17 | -0.70 |
| 2018-09-14 | 1.21 |
| 2018-09-13 | 3.12 |
| 2018-09-12 | 3.12 |
| 2018-09-11 | 3.12 |
| 2018-09-10 | 5.02 |
| 2018-09-07 | 3.12 |
| 2018-09-06 | 5.02 |
| 2018-09-05 | 5.02 |
| 2018-09-04 | 8.84 |
| 2018-09-03 | 12.66 |
| 2018-08-31 | 12.66 |
| 2018-08-30 | 10.75 |
| 2018-08-29 | 14.57 |
| 2018-08-28 | 14.57 |
| 2018-08-27 | 14.57 |
| 2018-08-24 | 12.66 |
| 2018-08-23 | 14.57 |
| 2018-08-22 | 10.75 |
| 2018-08-21 | 10.75 |
| 2018-08-20 | 10.75 |
| 2018-08-17 | 10.75 |
| 2018-08-16 | 6.93 |
| 2018-08-15 | 12.66 |
| 2018-08-14 | 16.48 |
| 2018-08-13 | 18.39 |
| 2018-08-10 | 16.48 |
| 2018-08-09 | 18.39 |
| 2018-08-08 | 16.48 |
| 2018-08-07 | 20.30 |
| 2018-08-06 | 14.57 |
| 2018-08-03 | 20.30 |
| 2018-08-02 | 20.30 |
| 2018-08-01 | 27.94 |
| 2018-07-31 | 31.76 |
| 2018-07-30 | 29.85 |
| 2018-07-27 | 31.76 |
| 2018-07-26 | 31.76 |
| 2018-07-25 | 35.58 |
| 2018-07-24 | 33.67 |
| 2018-07-23 | 18.39 |
| 2018-07-20 | 20.30 |
| 2018-07-19 | 20.30 |
| 2018-07-18 | 16.48 |
| 2018-07-17 | 14.57 |
| 2018-07-16 | 16.48 |
| 2018-07-13 | 14.57 |
| 2018-07-12 | 14.57 |
| 2018-07-11 | 16.48 |
| 2018-07-10 | 16.48 |
| 2018-07-09 | 16.48 |
| 2018-07-06 | 16.48 |
| 2018-07-05 | 14.57 |
| 2018-07-04 | 14.57 |
| 2018-07-03 | 20.30 |
| 2018-06-29 | 22.21 |
| 2018-06-28 | 20.30 |
| 2018-06-27 | 26.03 |
| 2018-06-26 | 29.85 |
| 2018-06-25 | 31.76 |
| 2018-06-22 | 35.58 |
| 2018-06-21 | 35.58 |
| 2018-06-20 | 37.49 |
| 2018-06-19 | 37.49 |
| 2018-06-15 | 45.13 |
| 2018-06-14 | 47.03 |
| 2018-06-13 | 43.22 |
| 2018-06-12 | 43.22 |
| 2018-06-11 | 39.40 |
| 2018-06-08 | 37.49 |
| 2018-06-07 | 43.22 |
| 2018-06-06 | 43.22 |
| 2018-06-05 | 35.58 |
| 2018-06-04 | 39.40 |
| 2018-06-01 | 60.40 |
| 2018-05-31 | 62.31 |
| 2018-05-30 | 54.67 |
| 2018-05-29 | 60.40 |
| 2018-05-28 | 64.22 |
| 2018-05-25 | 69.95 |
| 2018-05-24 | 69.95 |
| 2018-05-23 | 68.04 |
| 2018-05-21 | 71.86 |
| 2018-05-18 | 64.22 |
| 2018-05-17 | 71.86 |
| 2018-05-16 | 69.95 |
| 2018-05-15 | 64.22 |
| 2018-05-14 | 62.31 |
| 2018-05-11 | 62.31 |
| 2018-05-10 | 60.40 |
| 2018-05-09 | 60.40 |
| 2018-05-08 | 60.40 |
| 2018-05-07 | 58.49 |
| 2018-05-04 | 60.40 |
| 2018-05-03 | 68.04 |
| 2018-05-02 | 68.04 |
| 2018-04-30 | 68.04 |
| 2018-04-27 | 68.04 |
| 2018-04-26 | 64.22 |
| 2018-04-25 | 69.95 |
| 2018-04-24 | 69.95 |
| 2018-04-23 | 75.68 |
| 2018-04-20 | 73.77 |
| 2018-04-19 | 69.95 |
| 2018-04-18 | 71.86 |
| 2018-04-17 | 71.86 |
| 2018-04-16 | 77.59 |
| 2018-04-13 | 79.50 |
| 2018-04-12 | 85.23 |
| 2018-04-11 | 85.23 |
| 2018-04-10 | 81.41 |
| 2018-04-09 | 77.59 |
| 2018-04-06 | 73.77 |
| 2018-04-04 | 75.68 |
| 2018-04-03 | 75.68 |
| 2018-03-29 | 69.95 |
| 2018-03-28 | 77.59 |
| 2018-03-27 | 79.50 |
| 2018-03-26 | 77.59 |
| 2018-03-23 | 73.77 |
| 2018-03-22 | 81.41 |
| 2018-03-21 | 85.23 |
| 2018-03-20 | 94.77 |
| 2018-03-19 | 98.59 |
| 2018-03-16 | 106.23 |
| 2018-03-15 | 102.41 |
| 2018-03-14 | 98.59 |
| 2018-03-13 | 98.59 |
| 2018-03-12 | 94.77 |
| 2018-03-09 | 87.14 |
| 2018-03-08 | 79.50 |
| 2018-03-07 | 81.41 |
| 2018-03-06 | 83.32 |
| 2018-03-05 | 79.50 |
| 2018-03-02 | 85.23 |
| 2018-03-01 | 89.04 |
| 2018-02-28 | 87.14 |
| 2018-02-27 | 85.23 |
| 2018-02-26 | 89.04 |
| 2018-02-23 | 90.95 |
| 2018-02-22 | 89.04 |
| 2018-02-21 | 90.95 |
| 2018-02-20 | 81.41 |
| 2018-02-15 | 77.59 |
| 2018-02-14 | 73.77 |
| 2018-02-13 | 73.77 |
| 2018-02-12 | 69.95 |
| 2018-02-09 | 71.86 |
| 2018-02-08 | 79.50 |
| 2018-02-07 | 81.41 |
| 2018-02-06 | 79.50 |
| 2018-02-05 | 106.23 |
| 2018-02-02 | 110.05 |
| 2018-02-01 | 110.05 |
| 2018-01-31 | 117.69 |
| 2018-01-30 | 121.51 |
| 2018-01-29 | 117.69 |
| 2018-01-26 | 117.69 |
| 2018-01-25 | 110.05 |
| 2018-01-24 | 117.69 |
| 2018-01-23 | 121.51 |
| 2018-01-22 | 113.87 |
| 2018-01-19 | 117.69 |
| 2018-01-18 | 121.51 |
| 2018-01-17 | 129.15 |
| 2018-01-16 | 132.96 |
| 2018-01-15 | 129.15 |
| 2018-01-12 | 140.60 |
| 2018-01-11 | 140.60 |
| 2018-01-10 | 140.60 |
| 2018-01-09 | 140.60 |
| 2018-01-08 | 125.33 |
| 2018-01-05 | 132.96 |
| 2018-01-04 | 136.78 |
| 2018-01-03 | 129.15 |
| 2018-01-02 | 121.51 |
| 2017-12-29 | 110.05 |
| 2017-12-28 | 117.69 |
| 2017-12-27 | 113.87 |
| 2017-12-22 | 117.69 |
| 2017-12-21 | 113.87 |
| 2017-12-20 | 106.23 |
| 2017-12-19 | 98.59 |
| 2017-12-18 | 102.41 |
| 2017-12-15 | 98.59 |
| 2017-12-14 | 110.05 |
| 2017-12-13 | 113.87 |
| 2017-12-12 | 98.59 |
| 2017-12-11 | 113.87 |
| 2017-12-08 | 110.05 |
| 2017-12-07 | 102.41 |
| 2017-12-06 | 117.69 |
| 2017-12-05 | 110.05 |
| 2017-12-04 | 132.96 |
| 2017-12-01 | 148.24 |
| 2017-11-30 | 140.60 |
| 2017-11-29 | 155.88 |
| 2017-11-28 | 163.52 |
| 2017-11-27 | 167.34 |
| 2017-11-24 | 182.61 |
| 2017-11-23 | 163.52 |
| 2017-11-22 | 136.78 |
| 2017-11-21 | 136.78 |
| 2017-11-20 | 132.96 |
| 2017-11-17 | 129.15 |
| 2017-11-16 | 136.78 |
| 2017-11-15 | 129.15 |
| 2017-11-14 | 144.42 |
| 2017-11-13 | 129.15 |
| 2017-11-10 | 113.87 |
| 2017-11-09 | 102.41 |
| 2017-11-08 | 110.05 |
| 2017-11-07 | 110.05 |
| 2017-11-06 | 110.05 |
| 2017-11-03 | 106.23 |
| 2017-11-02 | 106.23 |
| 2017-11-01 | 113.87 |
| 2017-10-31 | 117.69 |
| 2017-10-30 | 113.87 |
| 2017-10-27 | 125.33 |
| 2017-10-26 | 129.15 |
| 2017-10-25 | 117.69 |
| 2017-10-24 | 110.05 |
| 2017-10-23 | 110.05 |
| 2017-10-20 | 102.41 |
| 2017-10-19 | 106.23 |
| 2017-10-18 | 117.69 |
| 2017-10-17 | 110.05 |
| 2017-10-16 | 117.69 |
| 2017-10-13 | 121.51 |
| 2017-10-12 | 121.51 |
| 2017-10-11 | 106.23 |
| 2017-10-10 | 110.05 |
| 2017-10-09 | 98.59 |
| 2017-10-06 | 102.41 |
| 2017-10-04 | 102.41 |
| 2017-10-03 | 94.77 |
| 2017-09-29 | 98.59 |
| 2017-09-28 | 94.77 |
| 2017-09-27 | 106.23 |
| 2017-09-26 | 94.77 |
| 2017-09-25 | 94.77 |
| 2017-09-22 | 113.87 |
| 2017-09-21 | 110.05 |
| 2017-09-20 | 117.69 |
| 2017-09-19 | 117.69 |
| 2017-09-18 | 90.95 |
| 2017-09-15 | 83.32 |
| 2017-09-14 | 75.68 |
| 2017-09-13 | 64.22 |
| 2017-09-12 | 64.22 |
| 2017-09-11 | 66.13 |
| 2017-09-08 | 68.04 |
| 2017-09-07 | 64.22 |
| 2017-09-06 | 64.22 |
| 2017-09-05 | 68.04 |
| 2017-09-04 | 64.22 |
| 2017-09-01 | 66.13 |
| 2017-08-31 | 62.31 |
| 2017-08-30 | 62.31 |
| 2017-08-29 | 62.31 |
| 2017-08-28 | 64.22 |
| 2017-08-25 | 60.40 |
| 2017-08-24 | 62.31 |
| 2017-08-22 | 60.40 |
| 2017-08-21 | 62.31 |
| 2017-08-18 | 66.13 |
| 2017-08-17 | 39.40 |
| 2017-08-16 | 39.40 |
| 2017-08-15 | 41.31 |
| 2017-08-14 | 37.49 |
| 2017-08-11 | 35.58 |
| 2017-08-10 | 41.31 |
| 2017-08-09 | 45.13 |
| 2017-08-08 | 41.31 |
| 2017-08-07 | 37.49 |
| 2017-08-04 | 37.49 |
| 2017-08-03 | 35.58 |
| 2017-08-02 | 35.58 |
| 2017-08-01 | 35.58 |
| 2017-07-31 | 37.49 |
| 2017-07-28 | 41.31 |
| 2017-07-27 | 43.22 |
| 2017-07-26 | 39.40 |
| 2017-07-25 | 43.22 |
| 2017-07-24 | 41.31 |
| 2017-07-21 | 43.22 |
| 2017-07-20 | 41.31 |
| 2017-07-19 | 43.22 |
| 2017-07-18 | 35.58 |
| 2017-07-17 | 35.58 |
| 2017-07-14 | 39.40 |
| 2017-07-13 | 39.40 |
| 2017-07-12 | 39.40 |
| 2017-07-11 | 41.31 |
| 2017-07-10 | 43.22 |
| 2017-07-07 | 45.13 |
| 2017-07-06 | 45.13 |
| 2017-07-05 | 43.22 |
| 2017-07-04 | 39.40 |
| 2017-07-03 | 45.13 |
| 2017-06-30 | 47.03 |
| 2017-06-29 | 48.94 |
| 2017-06-28 | 47.03 |
| 2017-06-27 | 45.13 |
| 2017-06-26 | 48.94 |
| 2017-06-23 | 45.13 |
| 2017-06-22 | 41.31 |
| 2017-06-21 | 39.40 |
| 2017-06-20 | 43.22 |
| 2017-06-19 | 35.58 |
| 2017-06-16 | 29.85 |
| 2017-06-15 | 37.49 |
| 2017-06-14 | 39.40 |
| 2017-06-13 | 45.13 |
| 2017-06-12 | 45.13 |
| 2017-06-09 | 45.13 |
| 2017-06-08 | 39.40 |
| 2017-06-07 | 39.40 |
| 2017-06-06 | 39.40 |
| 2017-06-05 | 35.58 |
| 2017-06-02 | 33.67 |
| 2017-06-01 | 33.67 |
| 2017-05-31 | 37.49 |
| 2017-05-29 | 29.85 |
| 2017-05-26 | 31.76 |
| 2017-05-25 | 31.76 |
| 2017-05-24 | 35.58 |
| 2017-05-23 | 37.49 |
| 2017-05-22 | 39.40 |
| 2017-05-19 | 39.40 |
| 2017-05-18 | 39.40 |
| 2017-05-17 | 45.13 |
| 2017-05-16 | 47.03 |
| 2017-05-15 | 45.13 |
| 2017-05-12 | 48.94 |
| 2017-05-11 | 48.94 |
| 2017-05-10 | 48.94 |
| 2017-05-09 | 52.76 |
| 2017-05-08 | 50.85 |
| 2017-05-05 | 52.76 |
| 2017-05-04 | 56.58 |
| 2017-05-02 | 58.49 |
| 2017-04-28 | 54.67 |
| 2017-04-27 | 48.94 |
| 2017-04-26 | 48.94 |
| 2017-04-25 | 52.76 |
| 2017-04-24 | 50.85 |
| 2017-04-21 | 52.76 |
| 2017-04-20 | 52.76 |
| 2017-04-19 | 56.58 |
| 2017-04-18 | 56.58 |
| 2017-04-13 | 60.40 |
| 2017-04-12 | 60.40 |
| 2017-04-11 | 60.40 |
| 2017-04-10 | 58.49 |
| 2017-04-07 | 56.58 |
| 2017-04-06 | 58.49 |
| 2017-04-05 | 62.31 |
| 2017-04-03 | 64.22 |
| 2017-03-31 | 64.22 |
| 2017-03-30 | 64.22 |
| 2017-03-29 | 69.95 |
| 2017-03-28 | 66.13 |
| 2017-03-27 | 68.04 |
| 2017-03-24 | 75.68 |
| 2017-03-23 | 75.68 |
| 2017-03-22 | 71.86 |
| 2017-03-21 | 77.59 |
| 2017-03-20 | 73.77 |
| 2017-03-17 | 73.77 |
| 2017-03-16 | 64.22 |
| 2017-03-15 | 64.22 |
| 2017-03-14 | 60.40 |
| 2017-03-13 | 56.58 |
| 2017-03-10 | 54.67 |
| 2017-03-09 | 50.85 |
| 2017-03-08 | 50.85 |
| 2017-03-07 | 54.67 |
| 2017-03-06 | 52.76 |
| 2017-03-03 | 48.94 |
| 2017-03-02 | 52.76 |
| 2017-03-01 | 52.76 |
| 2017-02-28 | 50.85 |
| 2017-02-27 | 52.76 |
| 2017-02-24 | 54.67 |
| 2017-02-23 | 58.49 |
| 2017-02-22 | 58.49 |
| 2017-02-21 | 56.58 |
| 2017-02-20 | 56.58 |
| 2017-02-17 | 62.31 |
| 2017-02-16 | 66.13 |
| 2017-02-15 | 69.95 |
| 2017-02-14 | 64.22 |
| 2017-02-13 | 62.31 |
| 2017-02-10 | 60.40 |
| 2017-02-09 | 60.40 |
| 2017-02-08 | 62.31 |
| 2017-02-07 | 58.49 |
| 2017-02-06 | 56.58 |
| 2017-02-03 | 50.85 |
| 2017-02-02 | 50.85 |
| 2017-02-01 | 52.76 |
| 2017-01-27 | 52.76 |
| 2017-01-26 | 54.67 |
| 2017-01-25 | 47.03 |
| 2017-01-24 | 48.94 |
| 2017-01-23 | 50.85 |
| 2017-01-20 | 50.85 |
| 2017-01-19 | 50.85 |
| 2017-01-18 | 52.76 |
| 2017-01-17 | 52.76 |
| 2017-01-16 | 52.76 |
| 2017-01-13 | 50.85 |
| 2017-01-12 | 52.76 |
| 2017-01-11 | 52.76 |
| 2017-01-10 | 54.67 |
| 2017-01-09 | 54.67 |
| 2017-01-06 | 56.58 |
| 2017-01-05 | 58.49 |
| 2017-01-04 | 60.40 |
| 2017-01-03 | 64.22 |
| 2016-12-30 | 73.77 |
| 2016-12-29 | 56.58 |
| 2016-12-28 | 54.67 |
| 2016-12-23 | 52.76 |
| 2016-12-22 | 52.76 |
| 2016-12-21 | 54.67 |
| 2016-12-20 | 52.76 |
| 2016-12-19 | 56.58 |
| 2016-12-16 | 60.40 |
| 2016-12-15 | 58.49 |
| 2016-12-14 | 60.40 |
| 2016-12-13 | 62.31 |
| 2016-12-12 | 60.40 |
| 2016-12-09 | 64.22 |
| 2016-12-08 | 68.04 |
| 2016-12-07 | 68.04 |
| 2016-12-06 | 71.86 |
| 2016-12-05 | 68.04 |
| 2016-12-02 | 77.59 |
| 2016-12-01 | 75.68 |
| 2016-11-30 | 75.68 |
| 2016-11-29 | 77.59 |
| 2016-11-28 | 81.41 |
| 2016-11-25 | 64.22 |
| 2016-11-24 | 68.04 |
| 2016-11-23 | 64.22 |
| 2016-11-22 | 64.22 |
| 2016-11-21 | 66.13 |
| 2016-11-18 | 64.22 |
| 2016-11-17 | 69.95 |
| 2016-11-16 | 66.13 |
| 2016-11-15 | 64.22 |
| 2016-11-14 | 64.22 |
| 2016-11-11 | 62.31 |
| 2016-11-10 | 66.13 |
| 2016-11-09 | 62.31 |
| 2016-11-08 | 69.95 |
| 2016-11-07 | 69.95 |
| 2016-11-04 | 69.95 |
| 2016-11-03 | 64.22 |
| 2016-11-02 | 62.31 |
| 2016-11-01 | 71.86 |
| 2016-10-31 | 77.59 |
| 2016-10-28 | 83.32 |
| 2016-10-27 | 79.50 |
| 2016-10-26 | 75.68 |
| 2016-10-25 | 79.50 |
| 2016-10-24 | 81.41 |
| 2016-10-20 | 81.41 |
| 2016-10-19 | 85.23 |
| 2016-10-18 | 89.04 |
| 2016-10-17 | 87.14 |
| 2016-10-14 | 83.32 |
| 2016-10-13 | 77.59 |
| 2016-10-12 | 77.59 |
| 2016-10-11 | 79.50 |
| 2016-10-07 | 90.95 |
| 2016-10-06 | 94.77 |
| 2016-10-05 | 75.68 |
| 2016-10-04 | 66.13 |
| 2016-10-03 | 68.04 |
| 2016-09-30 | 69.95 |
| 2016-09-29 | 89.04 |
| 2016-09-28 | 87.14 |
| 2016-09-27 | 89.04 |
| 2016-09-26 | 83.32 |
| 2016-09-23 | 94.77 |
| 2016-09-22 | 94.77 |
| 2016-09-21 | 94.77 |
| 2016-09-20 | 90.95 |
| 2016-09-19 | 90.95 |
| 2016-09-15 | 81.41 |
| 2016-09-14 | 79.50 |
| 2016-09-13 | 87.14 |
| 2016-09-12 | 94.77 |
| 2016-09-09 | 98.59 |
| 2016-09-08 | 90.95 |
| 2016-09-07 | 64.22 |
| 2016-09-06 | 64.22 |
| 2016-09-05 | 58.49 |
| 2016-09-02 | 56.58 |
| 2016-09-01 | 52.76 |
| 2016-08-31 | 54.67 |
| 2016-08-30 | 56.58 |
| 2016-08-29 | 56.58 |
| 2016-08-26 | 56.58 |
| 2016-08-25 | 60.40 |
| 2016-08-24 | 60.40 |
| 2016-08-23 | 56.58 |
| 2016-08-22 | 56.58 |
| 2016-08-19 | 52.76 |
| 2016-08-18 | 54.67 |
| 2016-08-17 | 62.31 |
| 2016-08-16 | 48.94 |
| 2016-08-15 | 37.49 |
| 2016-08-12 | 35.58 |
| 2016-08-11 | 27.94 |
| 2016-08-10 | 24.12 |
| 2016-08-09 | 26.03 |
| 2016-08-08 | 29.85 |
| 2016-08-05 | 29.85 |
| 2016-08-04 | 29.85 |
| 2016-08-03 | 29.85 |
| 2016-08-01 | 31.76 |
| 2016-07-29 | 29.85 |
| 2016-07-28 | 33.67 |
| 2016-07-27 | 33.67 |
| 2016-07-26 | 31.76 |
| 2016-07-25 | 31.76 |
| 2016-07-22 | 31.76 |
| 2016-07-21 | 33.67 |
| 2016-07-20 | 33.67 |
| 2016-07-19 | 33.67 |
| 2016-07-18 | 26.03 |
| 2016-07-15 | 27.94 |
| 2016-07-14 | 26.03 |
| 2016-07-13 | 26.03 |
| 2016-07-12 | 26.03 |
| 2016-07-11 | 24.12 |
| 2016-07-08 | 26.03 |
| 2016-07-07 | 27.94 |
| 2016-07-06 | 27.94 |
| 2016-07-05 | 20.30 |
| 2016-07-04 | 22.21 |
| 2016-06-30 | 27.94 |
| 2016-06-29 | 26.03 |
| 2016-06-28 | 27.94 |
| 2016-06-27 | 27.94 |
| 2016-06-24 | 26.03 |
| 2016-06-23 | 33.67 |
| 2016-06-22 | 29.85 |
| 2016-06-21 | 27.94 |
| 2016-06-20 | 29.85 |
| 2016-06-17 | 31.76 |
| 2016-06-16 | 24.12 |
| 2016-06-15 | 20.30 |
| 2016-06-14 | 18.39 |
| 2016-06-13 | 18.39 |
| 2016-06-10 | 26.03 |
| 2016-06-08 | 29.85 |
| 2016-06-07 | 29.85 |
| 2016-06-06 | 27.94 |
| 2016-06-03 | 33.67 |
| 2016-06-02 | 33.67 |
| 2016-06-01 | 27.94 |
| 2016-05-31 | 26.03 |
| 2016-05-30 | 27.94 |
| 2016-05-27 | 27.94 |
| 2016-05-26 | 29.85 |
| 2016-05-25 | 31.76 |
| 2016-05-24 | 29.85 |
| 2016-05-23 | 29.85 |
| 2016-05-20 | 27.94 |
| 2016-05-19 | 27.94 |
| 2016-05-18 | 26.03 |
| 2016-05-17 | 29.85 |
| 2016-05-16 | 33.67 |
| 2016-05-13 | 31.76 |
| 2016-05-12 | 35.58 |
| 2016-05-11 | 39.40 |
| 2016-05-10 | 39.40 |
| 2016-05-09 | 41.31 |
| 2016-05-06 | 43.22 |
| 2016-05-05 | 41.31 |
| 2016-05-04 | 47.03 |
| 2016-05-03 | 41.31 |
| 2016-04-29 | 47.03 |
| 2016-04-28 | 48.94 |
| 2016-04-27 | 45.13 |
| 2016-04-26 | 47.03 |
| 2016-04-25 | 50.85 |
| 2016-04-22 | 52.76 |
| 2016-04-21 | 56.58 |
| 2016-04-20 | 54.67 |
| 2016-04-19 | 54.67 |
| 2016-04-18 | 52.76 |
| 2016-04-15 | 54.67 |
| 2016-04-14 | 52.76 |
| 2016-04-13 | 54.67 |
| 2016-04-12 | 50.85 |
| 2016-04-11 | 48.94 |
| 2016-04-08 | 50.85 |
| 2016-04-07 | 50.85 |
| 2016-04-06 | 56.58 |
| 2016-04-05 | 58.49 |
| 2016-04-01 | 62.31 |
| 2016-03-31 | 60.40 |
| 2016-03-30 | 66.13 |
| 2016-03-29 | 64.22 |
| 2016-03-24 | 64.22 |
| 2016-03-23 | 68.04 |
| 2016-03-22 | 71.86 |
| 2016-03-21 | 62.31 |
| 2016-03-18 | 68.04 |
| 2016-03-17 | 56.58 |
| 2016-03-16 | 56.58 |
| 2016-03-15 | 58.49 |
| 2016-03-14 | 60.40 |
| 2016-03-11 | 56.58 |
| 2016-03-10 | 54.67 |
| 2016-03-09 | 58.49 |
| 2016-03-08 | 71.86 |
| 2016-03-07 | 73.77 |
| 2016-03-04 | 75.68 |
| 2016-03-03 | 71.86 |
| 2016-03-02 | 71.86 |
| 2016-03-01 | 66.13 |
| 2016-02-29 | 66.13 |
| 2016-02-26 | 62.31 |
| 2016-02-25 | 60.40 |
| 2016-02-24 | 64.22 |
| 2016-02-23 | 62.31 |
| 2016-02-22 | 62.31 |
| 2016-02-19 | 60.40 |
| 2016-02-18 | 58.49 |
| 2016-02-17 | 47.03 |
| 2016-02-16 | 47.03 |
| 2016-02-15 | 41.31 |
| 2016-02-12 | 37.49 |
| 2016-02-11 | 35.58 |
| 2016-02-05 | 50.85 |
| 2016-02-04 | 50.85 |
| 2016-02-03 | 45.13 |
| 2016-02-02 | 43.22 |
| 2016-02-01 | 47.03 |
| 2016-01-29 | 45.13 |
| 2016-01-28 | 35.58 |
| 2016-01-27 | 33.67 |
| 2016-01-26 | 35.58 |
| 2016-01-25 | 35.58 |
| 2016-01-22 | 35.58 |
| 2016-01-21 | 29.85 |
| 2016-01-20 | 45.13 |
| 2016-01-19 | 50.85 |
| 2016-01-18 | 43.22 |
| 2016-01-15 | 45.13 |
| 2016-01-14 | 54.67 |
| 2016-01-13 | 58.49 |
| 2016-01-12 | 62.31 |
| 2016-01-11 | 58.49 |
| 2016-01-08 | 68.04 |
| 2016-01-07 | 64.22 |
| 2016-01-06 | 71.86 |
| 2016-01-05 | 73.77 |
| 2016-01-04 | 69.95 |
| 2015-12-31 | 73.77 |
| 2015-12-30 | 75.68 |
| 2015-12-29 | 77.59 |
| 2015-12-28 | 76.03 |
| 2015-12-24 | 74.13 |
| 2015-12-23 | 74.13 |
| 2015-12-22 | 74.13 |
| 2015-12-21 | 76.03 |
| 2015-12-18 | 79.81 |
| 2015-12-17 | 81.70 |
| 2015-12-16 | 74.13 |
| 2015-12-15 | 93.06 |
| 2015-12-14 | 93.06 |
| 2015-12-11 | 93.06 |
| 2015-12-10 | 93.06 |
| 2015-12-09 | 96.85 |
| 2015-12-08 | 93.06 |
| 2015-12-07 | 93.06 |
| 2015-12-04 | 89.27 |
| 2015-12-03 | 89.27 |
| 2015-12-02 | 96.85 |
| 2015-12-01 | 89.27 |
| 2015-11-30 | 87.38 |
| 2015-11-27 | 87.38 |
| 2015-11-26 | 93.06 |
| 2015-11-25 | 93.06 |
| 2015-11-24 | 100.63 |
| 2015-11-23 | 104.42 |
| 2015-11-20 | 100.63 |
| 2015-11-19 | 104.42 |
| 2015-11-18 | 96.85 |
| 2015-11-17 | 93.06 |
| 2015-11-16 | 93.06 |
| 2015-11-13 | 100.63 |
| 2015-11-12 | 104.42 |
| 2015-11-11 | 104.42 |
| 2015-11-10 | 104.42 |
| 2015-11-09 | 104.42 |
| 2015-11-06 | 108.20 |
| 2015-11-05 | 111.99 |
| 2015-11-04 | 119.56 |
| 2015-11-03 | 108.20 |
| 2015-11-02 | 104.42 |
| 2015-10-30 | 115.77 |
| 2015-10-29 | 119.56 |
| 2015-10-28 | 123.34 |
| 2015-10-27 | 119.56 |
| 2015-10-26 | 127.13 |
| 2015-10-23 | 134.70 |
| 2015-10-22 | 138.49 |
| 2015-10-20 | 134.70 |
| 2015-10-19 | 142.27 |
| 2015-10-16 | 142.27 |
| 2015-10-15 | 146.06 |
| 2015-10-14 | 134.70 |
| 2015-10-13 | 115.77 |
| 2015-10-12 | 123.34 |
| 2015-10-09 | 119.56 |
| 2015-10-08 | 119.56 |
| 2015-10-07 | 123.34 |
| 2015-10-06 | 111.99 |
| 2015-10-05 | 108.20 |
| 2015-10-02 | 108.20 |
| 2015-09-30 | 100.63 |
| 2015-09-29 | 96.85 |
| 2015-09-25 | 108.20 |
| 2015-09-24 | 108.20 |
| 2015-09-23 | 104.42 |
| 2015-09-22 | 119.56 |
| 2015-09-21 | 93.06 |
| 2015-09-18 | 93.06 |
| 2015-09-17 | 96.85 |
| 2015-09-16 | 93.06 |
| 2015-09-15 | 89.27 |
| 2015-09-14 | 96.85 |
| 2015-09-11 | 96.85 |
| 2015-09-10 | 89.27 |
| 2015-09-09 | 96.85 |
| 2015-09-08 | 83.60 |
| 2015-09-07 | 60.88 |
| 2015-09-04 | 62.78 |
| 2015-09-02 | 64.67 |
| 2015-09-01 | 68.45 |
| 2015-08-31 | 77.92 |
| 2015-08-28 | 83.60 |
| 2015-08-27 | 85.49 |
| 2015-08-26 | 79.81 |
| 2015-08-25 | 79.81 |
| 2015-08-24 | 93.06 |
| 2015-08-21 | 111.99 |
| 2015-08-20 | 111.99 |
| 2015-08-19 | 111.99 |
| 2015-08-18 | 104.42 |
| 2015-08-17 | 111.99 |
| 2015-08-14 | 119.56 |
| 2015-08-13 | 127.13 |
| 2015-08-12 | 127.13 |
| 2015-08-11 | 130.91 |
| 2015-08-10 | 111.99 |
| 2015-08-07 | 108.20 |
| 2015-08-06 | 100.63 |
| 2015-08-05 | 108.20 |
| 2015-08-04 | 108.20 |
| 2015-08-03 | 100.63 |
| 2015-07-31 | 111.99 |
| 2015-07-30 | 108.20 |
| 2015-07-29 | 111.99 |
| 2015-07-28 | 104.42 |
| 2015-07-27 | 93.06 |
| 2015-07-24 | 119.56 |
| 2015-07-23 | 123.34 |
| 2015-07-22 | 123.34 |
| 2015-07-21 | 130.91 |
| 2015-07-20 | 130.91 |
| 2015-07-17 | 130.91 |
| 2015-07-16 | 127.13 |
| 2015-07-15 | 130.91 |
| 2015-07-14 | 134.70 |
| 2015-07-13 | 138.49 |
| 2015-07-10 | 130.91 |
| 2015-07-09 | 108.20 |
| 2015-07-08 | 47.63 |
| 2015-07-07 | 70.35 |
| 2015-07-06 | 93.06 |
| 2015-07-03 | 134.70 |
| 2015-07-02 | 149.84 |
| 2015-06-30 | 157.41 |
| 2015-06-29 | 157.41 |
| 2015-06-26 | 180.13 |
| 2015-06-25 | 191.48 |
| 2015-06-24 | 191.48 |
| 2015-06-23 | 202.84 |
| 2015-06-22 | 199.05 |
| 2015-06-19 | 206.62 |
| 2015-06-18 | 183.91 |
| 2015-06-17 | 183.91 |
| 2015-06-16 | 187.70 |
| 2015-06-15 | 199.05 |
| 2015-06-12 | 206.62 |
| 2015-06-11 | 210.41 |
| 2015-06-10 | 199.05 |
| 2015-06-09 | 206.62 |
| 2015-06-08 | 217.98 |
| 2015-06-05 | 225.55 |
| 2015-06-04 | 236.91 |
| 2015-06-03 | 240.69 |
| 2015-06-02 | 274.76 |
| 2015-06-01 | 286.12 |
| 2015-05-29 | 233.12 |
| 2015-05-28 | 221.77 |
| 2015-05-27 | 229.34 |
| 2015-05-26 | 229.34 |
| 2015-05-22 | 233.12 |
| 2015-05-21 | 225.55 |
| 2015-05-20 | 214.20 |
| 2015-05-19 | 229.34 |
| 2015-05-18 | 214.20 |
| 2015-05-15 | 225.55 |
| 2015-05-14 | 229.34 |
| 2015-05-13 | 240.69 |
| 2015-05-12 | 236.91 |
| 2015-05-11 | 267.19 |
| 2015-05-08 | 267.19 |
| 2015-05-07 | 267.19 |
| 2015-05-06 | 282.33 |
| 2015-05-05 | 278.55 |
| 2015-05-04 | 282.33 |
| 2015-04-30 | 297.48 |
| 2015-04-29 | 312.62 |
| 2015-04-28 | 301.26 |
| 2015-04-27 | 335.33 |
| 2015-04-24 | 274.76 |
| 2015-04-23 | 278.55 |
| 2015-04-22 | 263.41 |
| 2015-04-21 | 270.98 |
| 2015-04-20 | 267.19 |
| 2015-04-17 | 297.48 |
| 2015-04-16 | 305.05 |
| 2015-04-15 | 305.05 |
| 2015-04-14 | 312.62 |
| 2015-04-13 | 342.90 |
| 2015-04-10 | 342.90 |
| 2015-04-09 | 327.76 |
| 2015-04-08 | 305.05 |
| 2015-04-02 | 274.76 |
| 2015-04-01 | 263.41 |
| 2015-03-31 | 270.98 |
| 2015-03-30 | 282.33 |
| 2015-03-27 | 263.41 |
| 2015-03-26 | 263.41 |
| 2015-03-25 | 274.76 |
| 2015-03-24 | 282.33 |
| 2015-03-23 | 293.69 |
| 2015-03-20 | 274.76 |
| 2015-03-19 | 278.55 |
| 2015-03-18 | 278.55 |
| 2015-03-17 | 259.62 |
| 2015-03-16 | 267.19 |
| 2015-03-13 | 263.41 |
| 2015-03-12 | 255.84 |
| 2015-03-11 | 274.76 |
| 2015-03-10 | 293.69 |
| 2015-03-09 | 293.69 |
| 2015-03-06 | 297.48 |
| 2015-03-05 | 289.91 |
| 2015-03-04 | 274.76 |
| 2015-03-03 | 293.69 |
| 2015-03-02 | 259.62 |
| 2015-02-27 | 191.48 |
| 2015-02-26 | 187.70 |
| 2015-02-25 | 183.91 |
| 2015-02-24 | 180.13 |
| 2015-02-23 | 187.70 |
| 2015-02-18 | 187.70 |
| 2015-02-17 | 180.13 |
| 2015-02-16 | 180.13 |
| 2015-02-13 | 183.91 |
| 2015-02-12 | 172.56 |
| 2015-02-11 | 187.70 |
| 2015-02-10 | 191.48 |
| 2015-02-09 | 180.13 |
| 2015-02-06 | 191.48 |
| 2015-02-05 | 202.84 |
| 2015-02-04 | 217.98 |
| 2015-02-03 | 217.98 |
| 2015-02-02 | 217.98 |
| 2015-01-30 | 244.48 |
| 2015-01-29 | 240.69 |
| 2015-01-28 | 240.69 |
| 2015-01-27 | 244.48 |
| 2015-01-26 | 244.48 |
| 2015-01-23 | 244.48 |
| 2015-01-22 | 255.84 |
| 2015-01-21 | 263.41 |
| 2015-01-20 | 255.84 |
| 2015-01-19 | 236.91 |
| 2015-01-16 | 259.62 |
| 2015-01-15 | 263.41 |
| 2015-01-14 | 270.98 |
| 2015-01-13 | 263.41 |
| 2015-01-12 | 263.41 |
| 2015-01-09 | 270.98 |
| 2015-01-08 | 278.55 |
| 2015-01-07 | 248.26 |
| 2015-01-06 | 233.12 |
| 2015-01-05 | 217.98 |
| 2015-01-02 | 199.05 |
| 2014-12-31 | 202.84 |
| 2014-12-30 | 210.41 |
| 2014-12-29 | 229.34 |
| 2014-12-24 | 236.91 |
| 2014-12-23 | 236.91 |
| 2014-12-22 | 240.69 |
| 2014-12-19 | 206.62 |
| 2014-12-18 | 183.91 |
| 2014-12-17 | 278.55 |
| 2014-12-16 | 316.40 |
| 2014-12-15 | 297.48 |
| 2014-12-12 | 350.47 |
| 2014-12-11 | 350.47 |
| 2014-12-10 | 354.26 |
| 2014-12-09 | 320.19 |
| 2014-12-08 | 373.19 |
| 2014-12-05 | 392.11 |
| 2014-12-04 | 388.33 |
| 2014-12-03 | 354.26 |
| 2014-12-02 | 358.04 |
| 2014-12-01 | 373.19 |
| 2014-11-28 | 369.40 |
| 2014-11-27 | 331.55 |
| 2014-11-26 | 354.26 |
| 2014-11-25 | 365.62 |
| 2014-11-24 | 395.90 |
| 2014-11-21 | 395.90 |
| 2014-11-20 | 392.11 |
| 2014-11-19 | 403.47 |
| 2014-11-18 | 354.26 |
| 2014-11-17 | 374.13 |
| 2014-11-14 | 381.70 |
| 2014-11-13 | 386.44 |
| 2014-11-12 | 379.81 |
| 2014-11-11 | 358.04 |
| 2014-11-10 | 340.06 |
| 2014-11-07 | 390.22 |
| 2014-11-06 | 386.44 |
| 2014-11-05 | 391.17 |
| 2014-11-04 | 384.54 |
| 2014-11-03 | 396.85 |
| 2014-10-31 | 399.68 |
| 2014-10-30 | 405.36 |
| 2014-10-29 | 405.36 |
| 2014-10-28 | 404.42 |
| 2014-10-27 | 365.62 |
| 2014-10-24 | 327.76 |
| 2014-10-23 | 349.53 |
| 2014-10-22 | 348.58 |
| 2014-10-21 | 312.62 |
| 2014-10-20 | 271.92 |
| 2014-10-17 | 215.14 |
| 2014-10-16 | 210.41 |
| 2014-10-15 | 217.03 |
| 2014-10-14 | 211.36 |
| 2014-10-13 | 206.62 |
| 2014-10-10 | 204.73 |
| 2014-10-09 | 217.98 |
| 2014-10-08 | 199.05 |
| 2014-10-07 | 210.41 |
| 2014-10-06 | 200.95 |
| 2014-10-03 | 183.91 |
| 2014-09-30 | 170.66 |
| 2014-09-29 | 182.97 |
| 2014-09-26 | 182.97 |
| 2014-09-25 | 177.29 |
| 2014-09-24 | 177.29 |
| 2014-09-23 | 157.41 |
| 2014-09-22 | 147.00 |
| 2014-09-19 | 146.06 |
| 2014-09-18 | 150.79 |
| 2014-09-17 | 153.63 |
| 2014-09-16 | 156.47 |
| 2014-09-15 | 159.31 |
| 2014-09-12 | 138.49 |
| 2014-09-11 | 158.36 |
| 2014-09-10 | 172.56 |
| 2014-09-08 | 153.63 |
| 2014-09-05 | 111.04 |
| 2014-09-04 | 101.58 |
| 2014-09-03 | 99.68 |
| 2014-09-02 | 95.90 |
| 2014-09-01 | 73.19 |
| 2014-08-29 | 67.51 |
| 2014-08-28 | 66.56 |
| 2014-08-27 | 73.19 |
| 2014-08-26 | 67.51 |
| 2014-08-25 | 71.29 |
| 2014-08-22 | 70.35 |
| 2014-08-21 | 70.35 |
| 2014-08-20 | 75.08 |
| 2014-08-19 | 76.97 |
| 2014-08-18 | 74.13 |
| 2014-08-15 | 78.86 |
| 2014-08-14 | 74.13 |
| 2014-08-13 | 72.24 |
| 2014-08-12 | 76.03 |
| 2014-08-11 | 75.08 |
| 2014-08-08 | 72.24 |
| 2014-08-07 | 78.86 |
| 2014-08-06 | 79.81 |
| 2014-08-05 | 79.81 |
| 2014-08-04 | 77.92 |
| 2014-08-01 | 79.81 |
| 2014-07-31 | 82.65 |
| 2014-07-30 | 82.65 |
| 2014-07-29 | 88.33 |
| 2014-07-28 | 89.27 |
| 2014-07-25 | 89.27 |
| 2014-07-24 | 87.38 |
| 2014-07-23 | 89.27 |
| 2014-07-22 | 90.22 |
| 2014-07-21 | 74.13 |
| 2014-07-18 | 69.40 |
| 2014-07-17 | 70.35 |
| 2014-07-16 | 70.35 |
| 2014-07-15 | 70.35 |
| 2014-07-14 | 70.35 |
| 2014-07-11 | 66.56 |
| 2014-07-10 | 67.51 |
| 2014-07-09 | 68.45 |
| 2014-07-08 | 79.81 |
| 2014-07-07 | 84.54 |
| 2014-07-04 | 88.33 |
| 2014-07-03 | 89.27 |
| 2014-07-02 | 75.08 |
| 2014-06-30 | 98.74 |
| 2014-06-27 | 104.42 |
| 2014-06-26 | 106.31 |
| 2014-06-25 | 86.12 |
| 2014-06-24 | 82.02 |
| 2014-06-23 | 83.28 |
| 2014-06-20 | 73.50 |
| 2014-06-19 | 72.87 |
| 2014-06-18 | 73.50 |
| 2014-06-17 | 73.50 |
| 2014-06-16 | 76.97 |
| 2014-06-13 | 83.60 |
| 2014-06-12 | 91.48 |
| 2014-06-11 | 88.01 |
| 2014-06-10 | 100.63 |
| 2014-06-09 | 84.54 |
| 2014-06-06 | 84.54 |
| 2014-06-05 | 84.23 |
| 2014-06-04 | 45.90 |
| 2014-06-03 | 45.74 |
| 2014-05-30 | 51.26 |
| 2014-05-29 | 48.26 |
| 2014-05-28 | 50.79 |
| 2014-05-27 | 53.94 |
| 2014-05-26 | 49.84 |
| 2014-05-23 | 37.85 |
| 2014-05-22 | 43.38 |
| 2014-05-21 | 43.53 |
| 2014-05-20 | 47.48 |
| 2014-05-19 | 49.05 |
| 2014-05-16 | 46.69 |
| 2014-05-15 | 49.84 |
| 2014-05-14 | 51.10 |
| 2014-05-13 | 41.96 |
| 2014-05-12 | 53.15 |
| 2014-05-09 | 56.15 |
| 2014-05-08 | 57.41 |
| 2014-05-07 | 56.15 |
| 2014-05-05 | 56.15 |
| 2014-05-02 | 57.73 |
| 2014-04-30 | 47.48 |
| 2014-04-29 | 49.84 |
| 2014-04-28 | 57.73 |
| 2014-04-25 | 58.99 |
| 2014-04-24 | 57.73 |
| 2014-04-23 | 62.46 |
| 2014-04-22 | 62.15 |
| 2014-04-17 | 70.66 |
| 2014-04-16 | 59.62 |
| 2014-04-15 | 57.73 |
| 2014-04-14 | 57.73 |
| 2014-04-11 | 57.57 |
| 2014-04-10 | 58.04 |
| 2014-04-09 | 57.10 |
| 2014-04-08 | 58.36 |
| 2014-04-07 | 58.68 |
| 2014-04-04 | 68.77 |
| 2014-04-03 | 70.35 |
| 2014-04-02 | 71.61 |
| 2014-04-01 | 84.54 |
| 2014-03-31 | 82.97 |
| 2014-03-28 | 106.62 |
| 2014-03-27 | 112.62 |
| 2014-03-26 | 118.93 |
| 2014-03-25 | 107.89 |
| 2014-03-24 | 97.16 |
| 2014-03-21 | 94.95 |
| 2014-03-20 | 94.01 |
| 2014-03-19 | 90.22 |
| 2014-03-18 | 87.70 |
| 2014-03-17 | 88.96 |
| 2014-03-14 | 81.39 |
| 2014-03-13 | 83.28 |
| 2014-03-12 | 76.66 |
| 2014-03-11 | 72.24 |
| 2014-03-10 | 63.09 |
| 2014-03-07 | 61.83 |
| 2014-03-06 | 58.68 |
| 2014-03-05 | 56.94 |
| 2014-03-04 | 57.73 |
| 2014-03-03 | 60.25 |
| 2014-02-28 | 62.46 |
| 2014-02-27 | 62.46 |
| 2014-02-26 | 61.83 |
| 2014-02-25 | 59.31 |
| 2014-02-24 | 60.57 |
| 2014-02-21 | 60.88 |
| 2014-02-20 | 60.57 |
| 2014-02-19 | 69.40 |
| 2014-02-18 | 61.83 |
| 2014-02-17 | 73.19 |
| 2014-02-14 | 83.60 |
| 2014-02-13 | 112.93 |
| 2014-02-12 | 112.93 |
| 2014-02-11 | 106.31 |
| 2014-02-10 | 88.96 |
| 2014-02-07 | 90.85 |
| 2014-02-06 | 90.85 |
| 2014-02-05 | 90.54 |
| 2014-02-04 | 65.62 |
| 2014-01-30 | 63.41 |
| 2014-01-29 | 63.41 |
| 2014-01-28 | 48.90 |
| 2014-01-27 | 41.96 |
| 2014-01-24 | 44.16 |
| 2014-01-23 | 42.27 |
| 2014-01-22 | 40.85 |
| 2014-01-21 | 28.39 |
| 2014-01-20 | 58.99 |
| 2014-01-17 | 60.25 |
| 2014-01-16 | 55.68 |
| 2014-01-15 | 54.57 |
| 2014-01-14 | 46.69 |
| 2014-01-13 | 45.11 |
| 2014-01-10 | 34.07 |
| 2014-01-09 | 22.56 |
| 2014-01-08 | 21.29 |
| 2014-01-07 | 27.92 |
| 2014-01-06 | 64.98 |
| 2014-01-03 | 65.62 |
| 2014-01-02 | 72.87 |
| 2013-12-31 | 73.50 |
| 2013-12-30 | 73.50 |
| 2013-12-27 | 76.03 |
| 2013-12-24 | 73.50 |
| 2013-12-23 | 67.19 |
| 2013-12-20 | 76.03 |
| 2013-12-19 | 70.35 |
| 2013-12-18 | 76.34 |
| 2013-12-17 | 73.50 |
| 2013-12-16 | 79.81 |
| 2013-12-13 | 86.12 |
| 2013-12-12 | 88.96 |
| 2013-12-11 | 86.44 |
| 2013-12-10 | 92.43 |
| 2013-12-09 | 90.85 |
| 2013-12-06 | 91.17 |
| 2013-12-05 | 94.95 |
| 2013-12-04 | 89.59 |
| 2013-12-03 | 89.27 |
| 2013-12-02 | 92.11 |
| 2013-11-29 | 99.37 |
| 2013-11-28 | 105.99 |
| 2013-11-27 | 118.93 |
| 2013-11-26 | 122.40 |
| 2013-11-25 | 122.40 |
| 2013-11-22 | 112.93 |
| 2013-11-21 | 104.42 |
| 2013-11-20 | 118.61 |
| 2013-11-19 | 120.82 |
| 2013-11-18 | 123.97 |
| 2013-11-15 | 117.67 |
| 2013-11-14 | 110.09 |
| 2013-11-13 | 98.74 |
| 2013-11-12 | 78.23 |
| 2013-11-11 | 70.03 |
| 2013-11-08 | 60.88 |
| 2013-11-07 | 60.57 |
| 2013-11-06 | 61.20 |
| 2013-11-05 | 60.88 |
| 2013-11-04 | 60.57 |
| 2013-11-01 | 55.05 |
| 2013-10-31 | 53.15 |
| 2013-10-30 | 41.96 |
| 2013-10-29 | 19.24 |
| 2013-10-28 | 18.93 |
| 2013-10-25 | 14.35 |
| 2013-10-24 | 7.10 |
| 2013-10-23 | 3.47 |
| 2013-10-22 | 3.00 |
| 2013-10-21 | 2.37 |
| 2013-10-18 | 3.47 |
| 2013-10-17 | 10.73 |
| 2013-10-16 | 10.41 |
| 2013-10-15 | 2.37 |
| 2013-10-11 | 9.31 |
| 2013-10-10 | 8.83 |
| 2013-10-09 | 19.87 |
| 2013-10-08 | 21.29 |
| 2013-10-07 | 22.08 |
| 2013-10-04 | 28.08 |
| 2013-10-03 | 29.34 |
| 2013-10-02 | 24.61 |
| 2013-09-30 | 21.77 |
| 2013-09-27 | 22.08 |
| 2013-09-26 | 19.09 |
| 2013-09-25 | 18.30 |
| 2013-09-24 | 17.35 |
| 2013-09-23 | 16.56 |
| 2013-09-19 | 15.14 |
| 2013-09-18 | 14.83 |
| 2013-09-17 | 14.35 |
| 2013-09-16 | 12.78 |
| 2013-09-13 | 11.83 |
| 2013-09-12 | 11.36 |
| 2013-09-11 | 10.41 |
| 2013-09-10 | 12.15 |
| 2013-09-09 | 10.09 |
| 2013-09-06 | 10.09 |
| 2013-09-05 | 8.20 |
| 2013-09-04 | 7.73 |
| 2013-09-03 | 8.36 |
| 2013-09-02 | 5.36 |
| 2013-08-30 | 5.52 |
| 2013-08-29 | 4.57 |
| 2013-08-28 | 3.15 |
| 2013-08-27 | 4.73 |
| 2013-08-26 | 5.52 |
| 2013-08-23 | 4.89 |
| 2013-08-22 | 3.79 |
| 2013-08-21 | 2.37 |
| 2013-08-20 | 2.68 |
| 2013-08-19 | 3.31 |
| 2013-08-16 | 4.57 |
| 2013-08-15 | 3.79 |
| 2013-08-13 | 3.15 |
| 2013-08-12 | 2.68 |
| 2013-08-09 | 3.47 |
| 2013-08-08 | 3.79 |
| 2013-08-07 | 4.10 |
| 2013-08-06 | -2.21 |
| 2013-08-05 | -2.84 |
| 2013-08-02 | -3.31 |
| 2013-08-01 | -3.00 |
| 2013-07-31 | -2.84 |
| 2013-07-30 | -2.84 |
| 2013-07-29 | -2.52 |
| 2013-07-26 | -2.52 |
| 2013-07-25 | -3.00 |
| 2013-07-24 | -1.26 |
| 2013-07-23 | -1.42 |
| 2013-07-22 | -1.26 |
| 2013-07-19 | -2.68 |
| 2013-07-18 | -1.58 |
| 2013-07-17 | -1.58 |
| 2013-07-16 | -2.05 |
| 2013-07-15 | -2.05 |
| 2013-07-12 | -2.21 |
| 2013-07-11 | -2.68 |
| 2013-07-10 | -3.00 |
| 2013-07-09 | -3.00 |
| 2013-07-08 | -2.68 |
| 2013-07-05 | -2.68 |
| 2013-07-04 | -2.84 |
| 2013-07-03 | -3.00 |
| 2013-07-02 | -1.10 |
| 2013-06-28 | -1.10 |
| 2013-06-27 | -1.10 |
| 2013-06-26 | -1.42 |
| 2013-06-25 | -3.00 |
| 2013-06-24 | -2.37 |
| 2013-06-21 | -2.21 |
| 2013-06-20 | 0.16 |
| 2013-06-19 | 0.95 |
| 2013-06-18 | 1.42 |
| 2013-06-17 | 0.95 |
| 2013-06-14 | 0.16 |
| 2013-06-13 | -0.63 |
| 2013-06-11 | 0.95 |
| 2013-06-10 | 4.57 |
| 2013-06-07 | 1.89 |
| 2013-06-06 | -0.16 |
| 2013-06-05 | -0.95 |
| 2013-06-04 | 4.57 |
| 2013-06-03 | 7.10 |
| 2013-05-31 | 9.78 |
| 2013-05-30 | 9.78 |
| 2013-05-29 | 9.78 |
| 2013-05-28 | 12.15 |
| 2013-05-27 | 12.62 |
| 2013-05-24 | 12.78 |
| 2013-05-23 | 7.41 |
| 2013-05-22 | 8.83 |
| 2013-05-21 | 6.31 |
| 2013-05-20 | 18.30 |
| 2013-05-16 | -4.26 |
| 2013-05-15 | -4.42 |
| 2013-05-14 | -5.68 |
| 2013-05-13 | -5.68 |
| 2013-05-10 | -4.57 |
| 2013-05-09 | -7.73 |
| 2013-05-08 | -11.36 |
| 2013-05-07 | -11.36 |
| 2013-05-06 | -14.83 |
| 2013-05-03 | -15.46 |
| 2013-05-02 | -17.03 |
| 2013-04-30 | -17.67 |
| 2013-04-29 | -18.61 |
| 2013-04-26 | -12.93 |
| 2013-04-25 | -13.56 |
| 2013-04-24 | -14.98 |
| 2013-04-23 | -16.72 |
| 2013-04-22 | -15.77 |
| 2013-04-19 | -13.88 |
| 2013-04-18 | -7.26 |
| 2013-04-17 | -5.36 |
| 2013-04-16 | -14.83 |
| 2013-04-15 | -17.98 |
| 2013-04-12 | -12.46 |
| 2013-04-11 | -10.25 |
| 2013-04-10 | -9.78 |
| 2013-04-09 | -0.63 |
| 2013-04-08 | 2.84 |
| 2013-04-05 | 16.09 |
| 2013-04-03 | 16.09 |
| 2013-04-02 | 16.09 |
| 2013-03-28 | 3.31 |
| 2013-03-27 | 0.95 |
| 2013-03-26 | -8.52 |
| 2013-03-25 | -5.36 |
| 2013-03-22 | -5.68 |
| 2013-03-21 | -5.36 |
| 2013-03-20 | -3.63 |
| 2013-03-19 | -3.63 |
| 2013-03-18 | 4.10 |
| 2013-03-15 | 4.10 |
| 2013-03-14 | 6.31 |
| 2013-03-13 | 7.26 |
| 2013-03-12 | 10.25 |
| 2013-03-11 | 4.57 |
| 2013-03-08 | -2.52 |
| 2013-03-07 | -2.52 |
| 2013-03-06 | -1.89 |
| 2013-03-05 | -3.94 |
| 2013-03-04 | -3.94 |
| 2013-03-01 | -3.94 |
| 2013-02-28 | -3.79 |
| 2013-02-27 | -5.05 |
| 2013-02-26 | -4.42 |
| 2013-02-25 | -3.94 |
| 2013-02-22 | -4.42 |
| 2013-02-21 | -4.42 |
| 2013-02-20 | -4.10 |
| 2013-02-19 | -4.10 |
| 2013-02-18 | -3.47 |
| 2013-02-15 | -3.15 |
| 2013-02-14 | -3.94 |
| 2013-02-08 | -3.47 |
| 2013-02-07 | -4.10 |
| 2013-02-06 | -3.15 |
| 2013-02-05 | -4.42 |
| 2013-02-04 | -3.79 |
| 2013-02-01 | -4.42 |
| 2013-01-31 | -0.63 |
| 2013-01-30 | -0.63 |
| 2013-01-29 | -1.58 |
| 2013-01-28 | -1.74 |
| 2013-01-25 | -1.89 |
| 2013-01-24 | -3.00 |
| 2013-01-23 | -3.15 |
| 2013-01-22 | -2.84 |
| 2013-01-21 | -3.94 |
| 2013-01-18 | -4.10 |
| 2013-01-17 | -3.31 |
| 2013-01-16 | -2.37 |
| 2013-01-15 | -2.52 |
| 2013-01-14 | -1.89 |
| 2013-01-11 | -1.58 |
| 2013-01-10 | -0.47 |
| 2013-01-09 | -0.63 |
| 2013-01-08 | 0.32 |
| 2013-01-07 | 0.16 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | 0.63 |
| 2013-01-02 | -0.16 |
| 2012-12-31 | -0.79 |
| 2012-12-28 | -0.32 |
| 2012-12-27 | -1.58 |
| 2012-12-24 | -2.21 |
| 2012-12-21 | -2.68 |
| 2012-12-20 | -2.21 |
| 2012-12-19 | -2.52 |
| 2012-12-18 | -2.52 |
| 2012-12-17 | -2.68 |
| 2012-12-14 | -2.68 |
| 2012-12-13 | -2.52 |
| 2012-12-12 | -2.37 |
| 2012-12-11 | -2.37 |
| 2012-12-10 | -1.10 |
| 2012-12-07 | -0.63 |
| 2012-12-06 | -1.74 |
| 2012-12-05 | -1.26 |
| 2012-12-04 | -2.05 |
| 2012-12-03 | -1.89 |
| 2012-11-30 | -0.63 |
| 2012-11-29 | 0.63 |
| 2012-11-28 | 0.63 |
| 2012-11-27 | 0.95 |
| 2012-11-26 | 0.95 |
| 2012-11-23 | -0.47 |
| 2012-11-22 | -1.42 |
| 2012-11-21 | -0.79 |
| 2012-11-20 | -0.16 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 0.95 |
| 2012-11-13 | 0.32 |
| 2012-11-12 | 0.32 |
| 2012-11-09 | 0.32 |
| 2012-11-08 | 1.10 |
| 2012-11-07 | 2.52 |
| 2012-11-06 | 0.95 |
| 2012-11-05 | -2.68 |
| 2012-11-02 | -2.52 |
| 2012-11-01 | -1.89 |
| 2012-10-31 | -1.10 |
| 2012-10-30 | -0.47 |
| 2012-10-29 | 0.79 |
| 2012-10-26 | 1.10 |
| 2012-10-25 | 1.74 |
| 2012-10-24 | 0.95 |
| 2012-10-22 | 1.89 |
| 2012-10-19 | 2.37 |
| 2012-10-18 | 2.84 |
| 2012-10-17 | 2.68 |
| 2012-10-16 | 2.68 |
| 2012-10-15 | 3.63 |
| 2012-10-12 | 3.63 |
| 2012-10-11 | 4.57 |
| 2012-10-10 | 5.05 |
| 2012-10-09 | 6.47 |
| 2012-10-08 | 6.94 |
| 2012-10-05 | 7.26 |
| 2012-10-04 | 0.16 |
| 2012-10-03 | -1.89 |
| 2012-09-28 | -2.68 |
| 2012-09-27 | -2.37 |
| 2012-09-26 | -2.21 |
| 2012-09-25 | -2.21 |
| 2012-09-24 | -2.05 |
| 2012-09-21 | -1.26 |
| 2012-09-20 | -0.79 |
| 2012-09-19 | 0.16 |
| 2012-09-18 | -0.16 |
| 2012-09-17 | 0.16 |
| 2012-09-14 | 1.42 |
| 2012-09-13 | 0.79 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.32 |
| 2012-09-06 | 0.16 |
| 2012-09-05 | 0.32 |
| 2012-09-04 | 0.47 |
| 2012-09-03 | 0.95 |
| 2012-08-31 | 0.16 |
| 2012-08-30 | 0.16 |
| 2012-08-29 | 1.89 |
| 2012-08-28 | 2.52 |
| 2012-08-27 | 3.00 |
| 2012-08-24 | 2.84 |
| 2012-08-23 | 3.47 |
| 2012-08-22 | 3.63 |
| 2012-08-21 | 3.15 |
| 2012-08-20 | 5.05 |
| 2012-08-17 | 3.15 |
| 2012-08-16 | 3.94 |
| 2012-08-15 | 4.26 |
| 2012-08-14 | 5.84 |
| 2012-08-13 | 5.68 |
| 2012-08-10 | 5.99 |
| 2012-08-09 | 5.68 |
| 2012-08-08 | 4.73 |
| 2012-08-07 | 3.15 |
| 2012-08-06 | 3.47 |
| 2012-08-03 | 0.47 |
| 2012-08-02 | 3.79 |
| 2012-08-01 | 6.47 |
| 2012-07-31 | 8.83 |
| 2012-07-30 | 10.25 |
| 2012-07-27 | 10.41 |
| 2012-07-26 | 9.31 |
| 2012-07-25 | 14.51 |
| 2012-07-24 | 17.51 |
| 2012-07-23 | 15.77 |
| 2012-07-20 | 16.72 |
| 2012-07-19 | 8.99 |
| 2012-07-18 | 8.04 |
| 2012-07-17 | 7.73 |
| 2012-07-16 | 7.10 |
| 2012-07-13 | 5.36 |
| 2012-07-12 | 0.79 |
| 2012-07-11 | -3.00 |
| 2012-07-10 | -3.79 |
| 2012-07-09 | -3.79 |
| 2012-07-06 | -4.42 |
| 2012-07-05 | -2.52 |
| 2012-07-04 | -5.21 |
| 2012-07-03 | -8.20 |
| 2012-06-29 | -7.73 |
| 2012-06-28 | -5.05 |
| 2012-06-27 | -13.56 |
| 2012-06-26 | -21.14 |
| 2012-06-25 | -24.61 |
| 2012-06-22 | -29.02 |
| 2012-06-21 | -31.70 |
| 2012-06-20 | -32.65 |
| 2012-06-19 | -35.02 |
| 2012-06-18 | -35.33 |
| 2012-06-15 | -35.80 |
| 2012-06-14 | -35.96 |
| 2012-06-13 | -34.23 |
| 2012-06-12 | -33.75 |
| 2012-06-11 | -37.54 |
| 2012-06-08 | -37.07 |
| 2012-06-07 | -36.91 |
| 2012-06-06 | -36.59 |
| 2012-06-05 | -36.59 |
| 2012-06-04 | -37.85 |
| 2012-06-01 | -36.44 |
| 2012-05-31 | -35.96 |
| 2012-05-30 | -35.49 |
| 2012-05-29 | -34.23 |
| 2012-05-28 | -34.86 |
| 2012-05-25 | -36.12 |
| 2012-05-24 | -36.59 |
| 2012-05-23 | -36.91 |
| 2012-05-22 | -36.91 |
| 2012-05-21 | -35.33 |
| 2012-05-18 | -34.07 |
| 2012-05-17 | -30.91 |
| 2012-05-16 | -32.18 |
| 2012-05-15 | -29.02 |
| 2012-05-14 | -33.28 |
| 2012-05-11 | -34.07 |
| 2012-05-10 | -34.70 |
| 2012-05-09 | -35.80 |
| 2012-05-08 | -38.49 |
| 2012-05-07 | -39.75 |
| 2012-05-04 | -38.49 |
| 2012-05-03 | -38.17 |
| 2012-05-02 | -38.80 |
| 2012-04-30 | -39.43 |
| 2012-04-27 | -40.54 |
| 2012-04-26 | -38.49 |
| 2012-04-25 | -40.06 |
| 2012-04-24 | -40.38 |
| 2012-04-23 | -41.17 |
| 2012-04-20 | -41.01 |
| 2012-04-19 | -40.69 |
| 2012-04-18 | -38.49 |
| 2012-04-17 | -40.38 |
| 2012-04-16 | -41.48 |
| 2012-04-13 | -41.64 |
| 2012-04-12 | -41.64 |
| 2012-04-11 | -38.96 |
| 2012-04-10 | -39.75 |
| 2012-04-05 | -38.80 |
| 2012-04-03 | -38.80 |
| 2012-04-02 | -39.75 |
| 2012-03-30 | -40.38 |
| 2012-03-29 | -37.38 |
| 2012-03-28 | -38.01 |
| 2012-03-27 | -36.91 |
| 2012-03-26 | -38.17 |
| 2012-03-23 | -39.27 |
| 2012-03-22 | -34.54 |
| 2012-03-21 | -32.18 |
| 2012-03-20 | -30.60 |
| 2012-03-19 | -29.34 |
| 2012-03-16 | -29.34 |
| 2012-03-15 | -29.81 |
| 2012-03-14 | -29.02 |
| 2012-03-13 | -27.76 |
| 2012-03-12 | -28.23 |
| 2012-03-09 | -28.71 |
| 2012-03-08 | -28.86 |
| 2012-03-07 | -29.02 |
| 2012-03-06 | -28.23 |
| 2012-03-05 | -28.08 |
| 2012-03-02 | -26.81 |
| 2012-03-01 | -28.23 |
| 2012-02-29 | -29.34 |
| 2012-02-28 | -31.07 |
| 2012-02-27 | -31.07 |
| 2012-02-24 | -31.23 |
| 2012-02-23 | -27.60 |
| 2012-02-22 | -29.97 |
| 2012-02-21 | -29.18 |
| 2012-02-20 | -35.49 |
| 2012-02-17 | -40.06 |
| 2012-02-16 | -35.65 |
| 2012-02-15 | -34.86 |
| 2012-02-14 | -34.70 |
| 2012-02-13 | -34.54 |
| 2012-02-10 | -34.54 |
| 2012-02-09 | -37.22 |
| 2012-02-08 | -41.80 |
| 2012-02-07 | -47.48 |
| 2012-02-06 | -47.79 |
| 2012-02-03 | -47.79 |
| 2012-02-02 | -47.79 |
| 2012-02-01 | -47.79 |
| 2012-01-31 | -47.95 |
| 2012-01-30 | -47.95 |
| 2012-01-27 | -47.95 |
| 2012-01-26 | -47.95 |
| 2012-01-20 | -47.95 |
| 2012-01-19 | -44.79 |
| 2012-01-18 | -41.64 |
| 2012-01-17 | -41.64 |
| 2012-01-16 | -41.48 |
| 2012-01-13 | -41.48 |
| 2012-01-12 | -41.48 |
| 2012-01-11 | -41.64 |
| 2012-01-10 | -47.95 |
| 2012-01-09 | -52.68 |
| 2012-01-06 | -52.68 |
| 2012-01-05 | -52.68 |
| 2012-01-04 | -52.68 |
| 2012-01-03 | -52.68 |
| 2011-12-30 | -52.68 |
| 2011-12-29 | -53.47 |
| 2011-12-28 | -53.47 |
| 2011-12-23 | -53.47 |
| 2011-12-22 | -53.47 |
| 2011-12-21 | -53.47 |
| 2011-12-20 | -53.47 |
| 2011-12-19 | -53.47 |
| 2011-12-16 | -53.47 |
| 2011-12-15 | -53.47 |
| 2011-12-14 | -53.47 |
| 2011-12-13 | -52.37 |
| 2011-12-12 | -52.37 |
| 2011-12-09 | -52.37 |
| 2011-12-08 | -52.37 |
| 2011-12-07 | -52.37 |
| 2011-12-06 | -52.37 |
| 2011-12-05 | -52.37 |
| 2011-12-02 | -52.37 |
| 2011-12-01 | -52.37 |
| 2011-11-30 | -52.37 |
| 2011-11-29 | -52.37 |
| 2011-11-28 | -52.37 |
| 2011-11-25 | -52.37 |
| 2011-11-24 | -51.42 |
| 2011-11-23 | -52.68 |
| 2011-11-22 | -47.95 |
| 2011-11-21 | -47.95 |
| 2011-11-18 | -46.37 |
| 2011-11-17 | -46.37 |
| 2011-11-16 | -46.37 |
| 2011-11-15 | -46.37 |
| 2011-11-14 | -41.64 |
| 2011-11-11 | -41.64 |
| 2011-11-10 | -41.64 |
| 2011-11-09 | -41.64 |
| 2011-11-08 | -41.64 |
| 2011-11-07 | -41.64 |
| 2011-11-04 | -37.70 |
| 2011-11-03 | -38.17 |
| 2011-11-02 | -38.17 |
| 2011-11-01 | -38.17 |
| 2011-10-31 | -38.17 |
| 2011-10-28 | -39.27 |
| 2011-10-27 | -40.06 |
| 2011-10-26 | -40.06 |
| 2011-10-25 | -40.06 |
| 2011-10-24 | -39.43 |
| 2011-10-21 | -40.85 |
| 2011-10-20 | -40.85 |
| 2011-10-19 | -43.53 |
| 2011-10-18 | -42.90 |
| 2011-10-17 | -42.90 |
| 2011-10-14 | -42.90 |
| 2011-10-13 | -39.27 |
| 2011-10-12 | -46.37 |
| 2011-10-11 | -44.79 |
| 2011-10-10 | -46.53 |
| 2011-10-07 | -43.06 |
| 2011-10-06 | -42.43 |
| 2011-10-04 | -46.85 |
| 2011-10-03 | -29.34 |
| 2011-09-30 | -24.29 |
| 2011-09-28 | -23.03 |
| 2011-09-27 | -23.03 |
| 2011-09-26 | -23.03 |
| 2011-09-23 | -22.71 |
| 2011-09-22 | -22.71 |
| 2011-09-21 | -22.71 |
| 2011-09-20 | -22.71 |
| 2011-09-19 | -22.71 |
| 2011-09-16 | -16.72 |
| 2011-09-15 | -16.40 |
| 2011-09-14 | -16.40 |
| 2011-09-12 | -13.25 |
| 2011-09-09 | -8.52 |
| 2011-09-08 | -8.52 |
| 2011-09-07 | -18.77 |
| 2011-09-06 | -18.77 |
| 2011-09-05 | -18.77 |
| 2011-09-02 | -6.15 |
| 2011-09-01 | 2.52 |
| 2011-08-31 | 2.52 |
| 2011-08-30 | -3.79 |
| 2011-08-29 | -6.94 |
| 2011-08-26 | -6.94 |
| 2011-08-25 | -3.00 |
| 2011-08-24 | -5.36 |
| 2011-08-23 | -2.21 |
| 2011-08-22 | -0.63 |
| 2011-08-19 | 5.68 |
| 2011-08-18 | 8.83 |
| 2011-08-17 | 8.83 |
| 2011-08-16 | 8.83 |
| 2011-08-15 | 9.46 |
| 2011-08-12 | 9.46 |
| 2011-08-11 | 9.46 |
| 2011-08-10 | 9.46 |
| 2011-08-09 | 10.41 |
| 2011-08-08 | 10.41 |
| 2011-08-05 | 10.41 |
| 2011-08-04 | 13.88 |
| 2011-08-03 | 13.88 |
| 2011-08-02 | 13.88 |
| 2011-08-01 | 13.88 |
| 2011-07-29 | 10.41 |
| 2011-07-28 | 7.26 |
| 2011-07-27 | 2.37 |
| 2011-07-26 | -0.16 |
| 2011-07-25 | 7.10 |
| 2011-07-22 | 7.10 |
| 2011-07-21 | 8.04 |
| 2011-07-20 | 9.62 |
| 2011-07-19 | 18.45 |
| 2011-07-18 | 25.55 |
| 2011-07-15 | 29.18 |
| 2011-07-14 | 29.34 |
| 2011-07-13 | 29.34 |
| 2011-07-12 | 15.14 |
| 2011-07-11 | 10.41 |
| 2011-07-08 | 1.89 |
| 2011-07-07 | 0.95 |
| 2011-07-06 | 4.10 |
| 2011-07-05 | 4.10 |
| 2011-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy