Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2025-10-03 | 245.02 |
| 2025-10-02 | 246.42 |
| 2025-09-30 | 246.88 |
| 2025-09-29 | 245.49 |
| 2025-09-26 | 233.17 |
| 2025-09-25 | 231.08 |
| 2025-09-24 | 227.13 |
| 2025-09-23 | 229.46 |
| 2025-09-22 | 234.57 |
| 2025-09-19 | 233.64 |
| 2025-09-18 | 240.14 |
| 2025-09-17 | 246.19 |
| 2025-09-16 | 244.56 |
| 2025-09-15 | 248.97 |
| 2025-09-12 | 252.23 |
| 2025-09-11 | 250.14 |
| 2025-09-10 | 253.62 |
| 2025-09-09 | 248.04 |
| 2025-09-08 | 239.22 |
| 2025-09-05 | 232.94 |
| 2025-09-04 | 232.29 |
| 2025-09-03 | 233.68 |
| 2025-09-02 | 235.52 |
| 2025-09-01 | 241.98 |
| 2025-08-29 | 238.75 |
| 2025-08-28 | 234.60 |
| 2025-08-27 | 234.14 |
| 2025-08-26 | 238.98 |
| 2025-08-25 | 244.29 |
| 2025-08-22 | 236.21 |
| 2025-08-21 | 238.98 |
| 2025-08-20 | 241.98 |
| 2025-08-19 | 242.45 |
| 2025-08-18 | 244.29 |
| 2025-08-15 | 245.91 |
| 2025-08-14 | 254.91 |
| 2025-08-13 | 252.60 |
| 2025-08-12 | 242.21 |
| 2025-08-11 | 239.68 |
| 2025-08-08 | 239.68 |
| 2025-08-07 | 243.83 |
| 2025-08-06 | 239.45 |
| 2025-08-05 | 239.21 |
| 2025-08-04 | 231.60 |
| 2025-08-01 | 229.29 |
| 2025-07-31 | 238.75 |
| 2025-07-30 | 242.68 |
| 2025-07-29 | 245.21 |
| 2025-07-28 | 241.75 |
| 2025-07-25 | 225.60 |
| 2025-07-24 | 229.06 |
| 2025-07-23 | 228.83 |
| 2025-07-22 | 220.06 |
| 2025-07-21 | 220.06 |
| 2025-07-18 | 217.52 |
| 2025-07-17 | 212.22 |
| 2025-07-16 | 213.60 |
| 2025-07-15 | 218.22 |
| 2025-07-14 | 214.99 |
| 2025-07-11 | 221.45 |
| 2025-07-10 | 214.29 |
| 2025-07-09 | 216.14 |
| 2025-07-08 | 217.06 |
| 2025-07-07 | 215.68 |
| 2025-07-04 | 219.14 |
| 2025-07-03 | 233.91 |
| 2025-07-02 | 227.91 |
| 2025-06-30 | 224.91 |
| 2025-06-27 | 230.45 |
| 2025-06-26 | 227.68 |
| 2025-06-25 | 230.45 |
| 2025-06-24 | 226.98 |
| 2025-06-23 | 215.91 |
| 2025-06-20 | 213.14 |
| 2025-06-19 | 208.06 |
| 2025-06-18 | 214.29 |
| 2025-06-17 | 218.22 |
| 2025-06-16 | 217.29 |
| 2025-06-13 | 219.14 |
| 2025-06-12 | 217.98 |
| 2025-06-11 | 223.75 |
| 2025-06-10 | 221.68 |
| 2025-06-09 | 218.22 |
| 2025-06-06 | 209.45 |
| 2025-06-05 | 208.52 |
| 2025-06-04 | 204.83 |
| 2025-06-03 | 209.22 |
| 2025-06-02 | 203.22 |
| 2025-05-30 | 202.99 |
| 2025-05-29 | 199.99 |
| 2025-05-28 | 192.83 |
| 2025-05-27 | 194.86 |
| 2025-05-26 | 191.47 |
| 2025-05-23 | 193.28 |
| 2025-05-22 | 195.54 |
| 2025-05-21 | 198.26 |
| 2025-05-20 | 202.33 |
| 2025-05-19 | 196.67 |
| 2025-05-16 | 198.48 |
| 2025-05-15 | 197.80 |
| 2025-05-14 | 195.32 |
| 2025-05-13 | 180.84 |
| 2025-05-12 | 185.82 |
| 2025-05-09 | 178.36 |
| 2025-05-08 | 176.55 |
| 2025-05-07 | 179.26 |
| 2025-05-06 | 171.35 |
| 2025-05-02 | 167.28 |
| 2025-04-30 | 162.75 |
| 2025-04-29 | 146.70 |
| 2025-04-28 | 146.93 |
| 2025-04-25 | 148.96 |
| 2025-04-24 | 151.45 |
| 2025-04-23 | 153.03 |
| 2025-04-22 | 146.25 |
| 2025-04-17 | 145.34 |
| 2025-04-16 | 138.56 |
| 2025-04-15 | 138.33 |
| 2025-04-14 | 136.07 |
| 2025-04-11 | 126.80 |
| 2025-04-10 | 129.06 |
| 2025-04-09 | 125.90 |
| 2025-04-08 | 140.37 |
| 2025-04-07 | 138.79 |
| 2025-04-03 | 169.76 |
| 2025-04-02 | 172.25 |
| 2025-04-01 | 170.22 |
| 2025-03-31 | 165.02 |
| 2025-03-28 | 169.54 |
| 2025-03-27 | 170.67 |
| 2025-03-26 | 166.37 |
| 2025-03-25 | 164.56 |
| 2025-03-24 | 172.03 |
| 2025-03-21 | 173.61 |
| 2025-03-20 | 181.52 |
| 2025-03-19 | 186.72 |
| 2025-03-18 | 182.43 |
| 2025-03-17 | 181.30 |
| 2025-03-14 | 177.00 |
| 2025-03-13 | 184.01 |
| 2025-03-12 | 188.53 |
| 2025-03-11 | 187.63 |
| 2025-03-10 | 184.01 |
| 2025-03-07 | 188.08 |
| 2025-03-06 | 188.98 |
| 2025-03-05 | 176.55 |
| 2025-03-04 | 170.44 |
| 2025-03-03 | 166.82 |
| 2025-02-28 | 168.63 |
| 2025-02-27 | 175.42 |
| 2025-02-26 | 169.76 |
| 2025-02-25 | 159.59 |
| 2025-02-24 | 163.89 |
| 2025-02-21 | 162.30 |
| 2025-02-20 | 148.96 |
| 2025-02-19 | 152.35 |
| 2025-02-18 | 150.54 |
| 2025-02-17 | 149.87 |
| 2025-02-14 | 154.61 |
| 2025-02-13 | 146.47 |
| 2025-02-12 | 133.81 |
| 2025-02-11 | 131.78 |
| 2025-02-10 | 137.88 |
| 2025-02-07 | 140.14 |
| 2025-02-06 | 140.82 |
| 2025-02-05 | 139.69 |
| 2025-02-04 | 144.44 |
| 2025-02-03 | 141.73 |
| 2025-01-28 | 145.34 |
| 2025-01-27 | 143.08 |
| 2025-01-24 | 146.70 |
| 2025-01-23 | 143.99 |
| 2025-01-22 | 147.38 |
| 2025-01-21 | 151.00 |
| 2025-01-20 | 148.06 |
| 2025-01-17 | 146.02 |
| 2025-01-16 | 145.12 |
| 2025-01-15 | 140.14 |
| 2025-01-14 | 138.56 |
| 2025-01-13 | 135.85 |
| 2025-01-10 | 137.88 |
| 2025-01-09 | 139.92 |
| 2025-01-08 | 143.31 |
| 2025-01-07 | 147.15 |
| 2025-01-06 | 149.87 |
| 2025-01-03 | 151.00 |
| 2025-01-02 | 150.09 |
| 2024-12-31 | 154.61 |
| 2024-12-30 | 154.61 |
| 2024-12-27 | 154.61 |
| 2024-12-24 | 156.42 |
| 2024-12-23 | 150.77 |
| 2024-12-20 | 147.83 |
| 2024-12-19 | 146.93 |
| 2024-12-18 | 149.41 |
| 2024-12-17 | 147.38 |
| 2024-12-16 | 149.19 |
| 2024-12-13 | 155.52 |
| 2024-12-12 | 161.40 |
| 2024-12-11 | 162.98 |
| 2024-12-10 | 168.18 |
| 2024-12-09 | 163.21 |
| 2024-12-06 | 160.27 |
| 2024-12-05 | 155.97 |
| 2024-12-04 | 160.04 |
| 2024-12-03 | 162.98 |
| 2024-12-02 | 161.85 |
| 2024-11-29 | 162.98 |
| 2024-11-28 | 162.08 |
| 2024-11-27 | 162.75 |
| 2024-11-26 | 158.23 |
| 2024-11-25 | 156.20 |
| 2024-11-22 | 155.29 |
| 2024-11-21 | 157.10 |
| 2024-11-20 | 159.59 |
| 2024-11-19 | 158.68 |
| 2024-11-18 | 157.78 |
| 2024-11-15 | 156.88 |
| 2024-11-14 | 161.62 |
| 2024-11-13 | 166.82 |
| 2024-11-12 | 166.82 |
| 2024-11-11 | 173.83 |
| 2024-11-08 | 180.17 |
| 2024-11-07 | 179.49 |
| 2024-11-06 | 175.64 |
| 2024-11-05 | 183.56 |
| 2024-11-04 | 180.17 |
| 2024-11-01 | 181.52 |
| 2024-10-31 | 177.90 |
| 2024-10-30 | 176.77 |
| 2024-10-29 | 182.65 |
| 2024-10-28 | 183.11 |
| 2024-10-25 | 184.24 |
| 2024-10-24 | 179.94 |
| 2024-10-23 | 177.45 |
| 2024-10-22 | 177.68 |
| 2024-10-21 | 180.39 |
| 2024-10-18 | 186.72 |
| 2024-10-17 | 182.65 |
| 2024-10-16 | 185.82 |
| 2024-10-15 | 187.85 |
| 2024-10-14 | 198.71 |
| 2024-10-10 | 203.46 |
| 2024-10-09 | 194.41 |
| 2024-10-08 | 192.60 |
| 2024-10-07 | 226.29 |
| 2024-10-04 | 237.15 |
| 2024-10-03 | 224.49 |
| 2024-10-02 | 226.52 |
| 2024-09-30 | 214.99 |
| 2024-09-27 | 209.11 |
| 2024-09-26 | 187.63 |
| 2024-09-25 | 174.29 |
| 2024-09-24 | 169.76 |
| 2024-09-23 | 162.75 |
| 2024-09-20 | 163.43 |
| 2024-09-19 | 155.29 |
| 2024-09-17 | 148.73 |
| 2024-09-16 | 147.60 |
| 2024-09-13 | 148.06 |
| 2024-09-12 | 149.41 |
| 2024-09-11 | 140.59 |
| 2024-09-10 | 141.95 |
| 2024-09-09 | 144.21 |
| 2024-09-05 | 146.72 |
| 2024-09-04 | 143.36 |
| 2024-09-03 | 145.60 |
| 2024-09-02 | 147.17 |
| 2024-08-30 | 148.74 |
| 2024-08-29 | 149.86 |
| 2024-08-28 | 147.62 |
| 2024-08-27 | 149.64 |
| 2024-08-26 | 147.40 |
| 2024-08-23 | 144.48 |
| 2024-08-22 | 144.26 |
| 2024-08-21 | 130.57 |
| 2024-08-20 | 133.71 |
| 2024-08-19 | 133.04 |
| 2024-08-16 | 133.26 |
| 2024-08-15 | 131.25 |
| 2024-08-14 | 132.14 |
| 2024-08-13 | 136.18 |
| 2024-08-12 | 132.82 |
| 2024-08-09 | 135.96 |
| 2024-08-08 | 133.26 |
| 2024-08-07 | 133.71 |
| 2024-08-06 | 130.12 |
| 2024-08-05 | 135.73 |
| 2024-08-02 | 131.47 |
| 2024-08-01 | 137.30 |
| 2024-07-31 | 135.51 |
| 2024-07-30 | 136.18 |
| 2024-07-29 | 135.51 |
| 2024-07-26 | 131.92 |
| 2024-07-25 | 128.11 |
| 2024-07-24 | 131.47 |
| 2024-07-23 | 140.89 |
| 2024-07-22 | 141.34 |
| 2024-07-19 | 142.91 |
| 2024-07-18 | 144.70 |
| 2024-07-17 | 144.70 |
| 2024-07-16 | 140.44 |
| 2024-07-15 | 148.52 |
| 2024-07-12 | 149.41 |
| 2024-07-11 | 143.36 |
| 2024-07-10 | 133.26 |
| 2024-07-09 | 130.80 |
| 2024-07-08 | 128.55 |
| 2024-07-05 | 132.14 |
| 2024-07-04 | 136.85 |
| 2024-07-03 | 138.42 |
| 2024-07-02 | 135.28 |
| 2024-06-28 | 137.75 |
| 2024-06-27 | 138.87 |
| 2024-06-26 | 144.26 |
| 2024-06-25 | 146.72 |
| 2024-06-24 | 148.74 |
| 2024-06-21 | 150.31 |
| 2024-06-20 | 150.98 |
| 2024-06-19 | 152.55 |
| 2024-06-18 | 147.62 |
| 2024-06-17 | 148.97 |
| 2024-06-14 | 148.97 |
| 2024-06-13 | 153.90 |
| 2024-06-12 | 152.55 |
| 2024-06-11 | 156.59 |
| 2024-06-07 | 161.75 |
| 2024-06-06 | 164.89 |
| 2024-06-05 | 165.34 |
| 2024-06-04 | 164.22 |
| 2024-06-03 | 168.48 |
| 2024-05-31 | 171.17 |
| 2024-05-30 | 168.25 |
| 2024-05-29 | 170.95 |
| 2024-05-28 | 171.21 |
| 2024-05-27 | 171.65 |
| 2024-05-24 | 165.93 |
| 2024-05-23 | 171.21 |
| 2024-05-22 | 174.07 |
| 2024-05-21 | 175.61 |
| 2024-05-20 | 186.61 |
| 2024-05-17 | 187.27 |
| 2024-05-16 | 178.03 |
| 2024-05-14 | 176.71 |
| 2024-05-13 | 183.31 |
| 2024-05-10 | 182.43 |
| 2024-05-09 | 176.27 |
| 2024-05-08 | 169.45 |
| 2024-05-07 | 169.45 |
| 2024-05-06 | 174.95 |
| 2024-05-03 | 169.89 |
| 2024-05-02 | 161.09 |
| 2024-04-30 | 154.27 |
| 2024-04-29 | 152.08 |
| 2024-04-26 | 137.56 |
| 2024-04-25 | 126.78 |
| 2024-04-24 | 121.94 |
| 2024-04-23 | 114.46 |
| 2024-04-22 | 111.82 |
| 2024-04-19 | 107.64 |
| 2024-04-18 | 110.50 |
| 2024-04-17 | 105.88 |
| 2024-04-16 | 102.36 |
| 2024-04-15 | 107.86 |
| 2024-04-12 | 113.80 |
| 2024-04-11 | 127.00 |
| 2024-04-10 | 128.76 |
| 2024-04-09 | 129.64 |
| 2024-04-08 | 130.08 |
| 2024-04-05 | 136.02 |
| 2024-04-03 | 133.16 |
| 2024-04-02 | 136.68 |
| 2024-03-28 | 131.18 |
| 2024-03-27 | 131.18 |
| 2024-03-26 | 138.66 |
| 2024-03-25 | 141.08 |
| 2024-03-22 | 146.14 |
| 2024-03-21 | 150.98 |
| 2024-03-20 | 146.36 |
| 2024-03-19 | 152.52 |
| 2024-03-18 | 159.77 |
| 2024-03-15 | 168.35 |
| 2024-03-14 | 173.85 |
| 2024-03-13 | 185.29 |
| 2024-03-12 | 183.75 |
| 2024-03-11 | 173.85 |
| 2024-03-08 | 170.55 |
| 2024-03-07 | 162.63 |
| 2024-03-06 | 165.05 |
| 2024-03-05 | 167.47 |
| 2024-03-04 | 178.25 |
| 2024-03-01 | 175.17 |
| 2024-02-29 | 179.79 |
| 2024-02-28 | 178.25 |
| 2024-02-27 | 180.89 |
| 2024-02-26 | 180.67 |
| 2024-02-23 | 184.85 |
| 2024-02-22 | 187.71 |
| 2024-02-21 | 186.83 |
| 2024-02-20 | 180.45 |
| 2024-02-19 | 182.43 |
| 2024-02-16 | 182.87 |
| 2024-02-15 | 178.47 |
| 2024-02-14 | 175.83 |
| 2024-02-09 | 176.27 |
| 2024-02-08 | 176.71 |
| 2024-02-07 | 178.03 |
| 2024-02-06 | 174.07 |
| 2024-02-05 | 165.05 |
| 2024-02-02 | 162.85 |
| 2024-02-01 | 169.01 |
| 2024-01-31 | 168.13 |
| 2024-01-30 | 172.75 |
| 2024-01-29 | 185.07 |
| 2024-01-26 | 185.73 |
| 2024-01-25 | 186.17 |
| 2024-01-24 | 176.71 |
| 2024-01-23 | 169.45 |
| 2024-01-22 | 159.99 |
| 2024-01-19 | 165.93 |
| 2024-01-18 | 160.65 |
| 2024-01-17 | 162.19 |
| 2024-01-16 | 175.17 |
| 2024-01-15 | 185.07 |
| 2024-01-12 | 179.13 |
| 2024-01-11 | 177.37 |
| 2024-01-10 | 174.73 |
| 2024-01-09 | 179.79 |
| 2024-01-08 | 177.15 |
| 2024-01-05 | 183.31 |
| 2024-01-04 | 182.65 |
| 2024-01-03 | 185.29 |
| 2024-01-02 | 188.81 |
| 2023-12-29 | 199.37 |
| 2023-12-28 | 199.59 |
| 2023-12-27 | 194.09 |
| 2023-12-22 | 193.21 |
| 2023-12-21 | 191.45 |
| 2023-12-20 | 196.07 |
| 2023-12-19 | 192.33 |
| 2023-12-18 | 194.97 |
| 2023-12-15 | 198.71 |
| 2023-12-14 | 187.49 |
| 2023-12-13 | 177.59 |
| 2023-12-12 | 176.49 |
| 2023-12-11 | 179.57 |
| 2023-12-08 | 180.89 |
| 2023-12-07 | 175.61 |
| 2023-12-06 | 178.03 |
| 2023-12-05 | 179.57 |
| 2023-12-04 | 191.23 |
| 2023-12-01 | 194.09 |
| 2023-11-30 | 196.51 |
| 2023-11-29 | 204.43 |
| 2023-11-28 | 208.61 |
| 2023-11-27 | 209.71 |
| 2023-11-24 | 214.10 |
| 2023-11-23 | 223.12 |
| 2023-11-22 | 221.14 |
| 2023-11-21 | 219.38 |
| 2023-11-20 | 222.24 |
| 2023-11-17 | 220.70 |
| 2023-11-16 | 219.60 |
| 2023-11-15 | 224.66 |
| 2023-11-14 | 213.66 |
| 2023-11-13 | 210.15 |
| 2023-11-10 | 205.09 |
| 2023-11-09 | 207.95 |
| 2023-11-08 | 205.53 |
| 2023-11-07 | 209.71 |
| 2023-11-06 | 219.16 |
| 2023-11-03 | 211.90 |
| 2023-11-02 | 200.47 |
| 2023-11-01 | 196.51 |
| 2023-10-31 | 198.49 |
| 2023-10-30 | 202.23 |
| 2023-10-27 | 202.23 |
| 2023-10-26 | 197.83 |
| 2023-10-25 | 194.75 |
| 2023-10-24 | 192.99 |
| 2023-10-20 | 194.53 |
| 2023-10-19 | 193.65 |
| 2023-10-18 | 204.65 |
| 2023-10-17 | 205.31 |
| 2023-10-16 | 200.47 |
| 2023-10-13 | 200.47 |
| 2023-10-12 | 207.95 |
| 2023-10-11 | 202.67 |
| 2023-10-10 | 196.07 |
| 2023-10-09 | 195.85 |
| 2023-10-06 | 196.95 |
| 2023-10-05 | 190.13 |
| 2023-10-04 | 187.71 |
| 2023-10-03 | 183.31 |
| 2023-09-29 | 180.89 |
| 2023-09-28 | 176.71 |
| 2023-09-27 | 181.77 |
| 2023-09-26 | 171.21 |
| 2023-09-25 | 179.79 |
| 2023-09-22 | 187.49 |
| 2023-09-21 | 183.97 |
| 2023-09-20 | 188.37 |
| 2023-09-19 | 187.05 |
| 2023-09-18 | 187.71 |
| 2023-09-15 | 192.77 |
| 2023-09-14 | 188.37 |
| 2023-09-13 | 194.97 |
| 2023-09-12 | 192.77 |
| 2023-09-11 | 191.67 |
| 2023-09-07 | 197.29 |
| 2023-09-06 | 200.78 |
| 2023-09-05 | 203.41 |
| 2023-09-04 | 214.56 |
| 2023-08-31 | 211.28 |
| 2023-08-30 | 211.28 |
| 2023-08-29 | 208.00 |
| 2023-08-28 | 199.04 |
| 2023-08-25 | 195.76 |
| 2023-08-24 | 204.72 |
| 2023-08-23 | 205.81 |
| 2023-08-22 | 198.38 |
| 2023-08-21 | 194.66 |
| 2023-08-18 | 204.50 |
| 2023-08-17 | 208.43 |
| 2023-08-16 | 205.37 |
| 2023-08-15 | 209.53 |
| 2023-08-14 | 214.34 |
| 2023-08-11 | 218.71 |
| 2023-08-10 | 222.42 |
| 2023-08-09 | 213.46 |
| 2023-08-08 | 216.96 |
| 2023-08-07 | 223.52 |
| 2023-08-04 | 223.74 |
| 2023-08-03 | 229.20 |
| 2023-08-02 | 228.98 |
| 2023-08-01 | 237.29 |
| 2023-07-31 | 238.38 |
| 2023-07-28 | 240.79 |
| 2023-07-27 | 241.88 |
| 2023-07-26 | 236.85 |
| 2023-07-25 | 236.41 |
| 2023-07-24 | 230.95 |
| 2023-07-21 | 243.63 |
| 2023-07-20 | 238.38 |
| 2023-07-19 | 243.19 |
| 2023-07-18 | 248.22 |
| 2023-07-14 | 251.93 |
| 2023-07-13 | 254.12 |
| 2023-07-12 | 243.63 |
| 2023-07-11 | 238.82 |
| 2023-07-10 | 235.10 |
| 2023-07-07 | 234.67 |
| 2023-07-06 | 237.51 |
| 2023-07-05 | 251.50 |
| 2023-07-04 | 256.53 |
| 2023-07-03 | 254.12 |
| 2023-06-30 | 245.81 |
| 2023-06-29 | 248.44 |
| 2023-06-28 | 247.13 |
| 2023-06-27 | 245.60 |
| 2023-06-26 | 237.07 |
| 2023-06-23 | 241.66 |
| 2023-06-21 | 250.84 |
| 2023-06-20 | 255.65 |
| 2023-06-19 | 258.93 |
| 2023-06-16 | 257.40 |
| 2023-06-15 | 255.87 |
| 2023-06-14 | 259.15 |
| 2023-06-13 | 261.12 |
| 2023-06-12 | 256.53 |
| 2023-06-09 | 253.03 |
| 2023-06-08 | 255.43 |
| 2023-06-07 | 249.53 |
| 2023-06-06 | 247.56 |
| 2023-06-05 | 249.31 |
| 2023-06-02 | 241.01 |
| 2023-06-01 | 228.76 |
| 2023-05-31 | 228.33 |
| 2023-05-30 | 234.45 |
| 2023-05-29 | 234.88 |
| 2023-05-25 | 234.45 |
| 2023-05-24 | 236.85 |
| 2023-05-23 | 242.32 |
| 2023-05-22 | 244.57 |
| 2023-05-19 | 240.05 |
| 2023-05-18 | 241.56 |
| 2023-05-17 | 241.34 |
| 2023-05-16 | 249.96 |
| 2023-05-15 | 253.84 |
| 2023-05-12 | 243.71 |
| 2023-05-11 | 248.88 |
| 2023-05-10 | 249.10 |
| 2023-05-09 | 248.67 |
| 2023-05-08 | 262.03 |
| 2023-05-05 | 251.47 |
| 2023-05-04 | 263.97 |
| 2023-05-03 | 264.18 |
| 2023-05-02 | 268.28 |
| 2023-04-28 | 266.12 |
| 2023-04-27 | 267.20 |
| 2023-04-26 | 261.38 |
| 2023-04-25 | 256.64 |
| 2023-04-24 | 255.35 |
| 2023-04-21 | 256.86 |
| 2023-04-20 | 260.95 |
| 2023-04-19 | 266.34 |
| 2023-04-18 | 269.57 |
| 2023-04-17 | 270.22 |
| 2023-04-14 | 264.40 |
| 2023-04-13 | 265.26 |
| 2023-04-12 | 269.14 |
| 2023-04-11 | 264.18 |
| 2023-04-06 | 260.73 |
| 2023-04-04 | 259.87 |
| 2023-04-03 | 260.30 |
| 2023-03-31 | 256.21 |
| 2023-03-30 | 257.72 |
| 2023-03-29 | 258.15 |
| 2023-03-28 | 252.76 |
| 2023-03-27 | 247.16 |
| 2023-03-24 | 251.47 |
| 2023-03-23 | 249.53 |
| 2023-03-22 | 247.59 |
| 2023-03-21 | 235.52 |
| 2023-03-20 | 226.04 |
| 2023-03-17 | 240.26 |
| 2023-03-16 | 229.27 |
| 2023-03-15 | 246.94 |
| 2023-03-14 | 248.02 |
| 2023-03-13 | 263.97 |
| 2023-03-10 | 251.47 |
| 2023-03-09 | 268.49 |
| 2023-03-08 | 265.26 |
| 2023-03-07 | 273.02 |
| 2023-03-06 | 273.45 |
| 2023-03-03 | 271.51 |
| 2023-03-02 | 271.29 |
| 2023-03-01 | 268.49 |
| 2023-02-28 | 258.80 |
| 2023-02-27 | 254.05 |
| 2023-02-24 | 249.96 |
| 2023-02-23 | 249.53 |
| 2023-02-22 | 255.13 |
| 2023-02-21 | 255.56 |
| 2023-02-20 | 258.80 |
| 2023-02-17 | 260.52 |
| 2023-02-16 | 267.20 |
| 2023-02-15 | 262.46 |
| 2023-02-14 | 271.94 |
| 2023-02-13 | 270.86 |
| 2023-02-10 | 271.51 |
| 2023-02-09 | 278.62 |
| 2023-02-08 | 269.35 |
| 2023-02-07 | 268.06 |
| 2023-02-06 | 268.92 |
| 2023-02-03 | 266.12 |
| 2023-02-02 | 267.85 |
| 2023-02-01 | 274.74 |
| 2023-01-31 | 281.64 |
| 2023-01-30 | 285.09 |
| 2023-01-27 | 283.58 |
| 2023-01-26 | 287.89 |
| 2023-01-20 | 277.54 |
| 2023-01-19 | 276.90 |
| 2023-01-18 | 273.88 |
| 2023-01-17 | 268.92 |
| 2023-01-16 | 279.05 |
| 2023-01-13 | 279.05 |
| 2023-01-12 | 280.99 |
| 2023-01-11 | 269.57 |
| 2023-01-10 | 272.16 |
| 2023-01-09 | 276.25 |
| 2023-01-06 | 280.13 |
| 2023-01-05 | 284.01 |
| 2023-01-04 | 293.70 |
| 2023-01-03 | 280.56 |
| 2022-12-30 | 274.10 |
| 2022-12-29 | 266.77 |
| 2022-12-28 | 274.53 |
| 2022-12-23 | 273.66 |
| 2022-12-22 | 261.60 |
| 2022-12-21 | 263.32 |
| 2022-12-20 | 264.83 |
| 2022-12-19 | 260.09 |
| 2022-12-16 | 264.61 |
| 2022-12-15 | 264.83 |
| 2022-12-14 | 262.46 |
| 2022-12-13 | 274.10 |
| 2022-12-12 | 266.34 |
| 2022-12-09 | 268.49 |
| 2022-12-08 | 260.95 |
| 2022-12-07 | 243.93 |
| 2022-12-06 | 262.89 |
| 2022-12-05 | 259.44 |
| 2022-12-02 | 243.28 |
| 2022-12-01 | 246.30 |
| 2022-11-30 | 238.32 |
| 2022-11-29 | 228.41 |
| 2022-11-28 | 211.60 |
| 2022-11-25 | 221.30 |
| 2022-11-24 | 223.02 |
| 2022-11-23 | 221.51 |
| 2022-11-22 | 219.58 |
| 2022-11-21 | 221.08 |
| 2022-11-18 | 227.98 |
| 2022-11-17 | 229.27 |
| 2022-11-16 | 227.76 |
| 2022-11-15 | 226.69 |
| 2022-11-14 | 226.26 |
| 2022-11-11 | 214.83 |
| 2022-11-10 | 189.41 |
| 2022-11-09 | 193.29 |
| 2022-11-08 | 196.09 |
| 2022-11-07 | 191.78 |
| 2022-11-04 | 182.51 |
| 2022-11-03 | 170.23 |
| 2022-11-02 | 175.40 |
| 2022-11-01 | 173.24 |
| 2022-10-31 | 156.22 |
| 2022-10-28 | 149.76 |
| 2022-10-27 | 161.18 |
| 2022-10-26 | 154.71 |
| 2022-10-25 | 150.40 |
| 2022-10-24 | 157.30 |
| 2022-10-21 | 184.23 |
| 2022-10-20 | 188.98 |
| 2022-10-19 | 193.07 |
| 2022-10-18 | 194.58 |
| 2022-10-17 | 191.56 |
| 2022-10-14 | 192.42 |
| 2022-10-13 | 187.25 |
| 2022-10-12 | 195.44 |
| 2022-10-11 | 190.05 |
| 2022-10-10 | 197.38 |
| 2022-10-07 | 203.63 |
| 2022-10-06 | 201.91 |
| 2022-10-05 | 202.55 |
| 2022-10-03 | 181.65 |
| 2022-09-30 | 182.08 |
| 2022-09-29 | 178.63 |
| 2022-09-28 | 182.73 |
| 2022-09-27 | 192.64 |
| 2022-09-26 | 194.58 |
| 2022-09-23 | 197.60 |
| 2022-09-22 | 199.97 |
| 2022-09-21 | 207.29 |
| 2022-09-20 | 208.80 |
| 2022-09-19 | 206.86 |
| 2022-09-16 | 206.86 |
| 2022-09-15 | 208.15 |
| 2022-09-14 | 208.15 |
| 2022-09-13 | 216.77 |
| 2022-09-09 | 222.16 |
| 2022-09-08 | 208.79 |
| 2022-09-07 | 213.07 |
| 2022-09-06 | 219.07 |
| 2022-09-05 | 222.07 |
| 2022-09-02 | 217.57 |
| 2022-09-01 | 222.50 |
| 2022-08-31 | 225.50 |
| 2022-08-30 | 227.65 |
| 2022-08-29 | 232.36 |
| 2022-08-26 | 235.15 |
| 2022-08-25 | 233.00 |
| 2022-08-24 | 217.79 |
| 2022-08-23 | 221.65 |
| 2022-08-22 | 222.07 |
| 2022-08-19 | 223.15 |
| 2022-08-18 | 223.57 |
| 2022-08-17 | 226.36 |
| 2022-08-16 | 228.72 |
| 2022-08-15 | 230.65 |
| 2022-08-12 | 233.65 |
| 2022-08-11 | 229.57 |
| 2022-08-10 | 225.07 |
| 2022-08-09 | 230.65 |
| 2022-08-08 | 230.00 |
| 2022-08-05 | 229.15 |
| 2022-08-04 | 228.93 |
| 2022-08-03 | 220.79 |
| 2022-08-02 | 221.65 |
| 2022-08-01 | 230.86 |
| 2022-07-29 | 238.57 |
| 2022-07-28 | 242.43 |
| 2022-07-27 | 245.43 |
| 2022-07-26 | 248.86 |
| 2022-07-25 | 243.50 |
| 2022-07-22 | 240.72 |
| 2022-07-21 | 239.43 |
| 2022-07-20 | 256.36 |
| 2022-07-19 | 258.08 |
| 2022-07-18 | 258.72 |
| 2022-07-15 | 251.22 |
| 2022-07-14 | 255.08 |
| 2022-07-13 | 260.00 |
| 2022-07-12 | 256.79 |
| 2022-07-11 | 256.58 |
| 2022-07-08 | 264.93 |
| 2022-07-07 | 264.08 |
| 2022-07-06 | 262.58 |
| 2022-07-05 | 268.58 |
| 2022-07-04 | 265.36 |
| 2022-06-30 | 264.50 |
| 2022-06-29 | 266.86 |
| 2022-06-28 | 263.22 |
| 2022-06-27 | 255.08 |
| 2022-06-24 | 245.43 |
| 2022-06-23 | 240.50 |
| 2022-06-22 | 237.72 |
| 2022-06-21 | 249.72 |
| 2022-06-20 | 244.57 |
| 2022-06-17 | 240.07 |
| 2022-06-16 | 232.79 |
| 2022-06-15 | 237.72 |
| 2022-06-14 | 236.86 |
| 2022-06-13 | 239.00 |
| 2022-06-10 | 246.72 |
| 2022-06-09 | 253.15 |
| 2022-06-08 | 250.15 |
| 2022-06-07 | 247.15 |
| 2022-06-06 | 252.93 |
| 2022-06-02 | 242.86 |
| 2022-06-01 | 246.29 |
| 2022-05-31 | 246.72 |
| 2022-05-30 | 245.43 |
| 2022-05-27 | 239.65 |
| 2022-05-26 | 230.22 |
| 2022-05-25 | 230.65 |
| 2022-05-24 | 230.22 |
| 2022-05-23 | 233.09 |
| 2022-05-20 | 241.75 |
| 2022-05-19 | 228.02 |
| 2022-05-18 | 230.13 |
| 2022-05-17 | 227.81 |
| 2022-05-16 | 213.01 |
| 2022-05-13 | 209.63 |
| 2022-05-12 | 206.25 |
| 2022-05-11 | 204.56 |
| 2022-05-10 | 209.84 |
| 2022-05-06 | 212.80 |
| 2022-05-05 | 222.31 |
| 2022-05-04 | 224.42 |
| 2022-05-03 | 228.65 |
| 2022-04-29 | 228.65 |
| 2022-04-28 | 229.28 |
| 2022-04-27 | 223.37 |
| 2022-04-26 | 216.39 |
| 2022-04-25 | 217.03 |
| 2022-04-22 | 230.76 |
| 2022-04-21 | 235.20 |
| 2022-04-20 | 236.47 |
| 2022-04-19 | 231.19 |
| 2022-04-14 | 238.80 |
| 2022-04-13 | 238.80 |
| 2022-04-12 | 241.75 |
| 2022-04-11 | 245.35 |
| 2022-04-08 | 256.76 |
| 2022-04-07 | 247.88 |
| 2022-04-06 | 248.73 |
| 2022-04-04 | 254.65 |
| 2022-04-01 | 251.05 |
| 2022-03-31 | 248.52 |
| 2022-03-30 | 248.73 |
| 2022-03-29 | 242.18 |
| 2022-03-28 | 240.06 |
| 2022-03-25 | 239.01 |
| 2022-03-24 | 250.00 |
| 2022-03-23 | 251.90 |
| 2022-03-22 | 248.31 |
| 2022-03-21 | 241.54 |
| 2022-03-18 | 237.74 |
| 2022-03-17 | 237.53 |
| 2022-03-16 | 217.03 |
| 2022-03-15 | 206.67 |
| 2022-03-14 | 227.81 |
| 2022-03-11 | 226.54 |
| 2022-03-10 | 216.82 |
| 2022-03-09 | 202.44 |
| 2022-03-08 | 208.78 |
| 2022-03-07 | 217.45 |
| 2022-03-04 | 235.63 |
| 2022-03-03 | 241.33 |
| 2022-03-02 | 236.26 |
| 2022-03-01 | 242.81 |
| 2022-02-28 | 243.45 |
| 2022-02-25 | 244.50 |
| 2022-02-24 | 245.77 |
| 2022-02-23 | 258.66 |
| 2022-02-22 | 259.30 |
| 2022-02-21 | 273.67 |
| 2022-02-18 | 271.98 |
| 2022-02-17 | 277.47 |
| 2022-02-16 | 273.25 |
| 2022-02-15 | 266.48 |
| 2022-02-14 | 268.60 |
| 2022-02-11 | 269.02 |
| 2022-02-10 | 264.58 |
| 2022-02-09 | 267.54 |
| 2022-02-08 | 263.52 |
| 2022-02-07 | 259.51 |
| 2022-02-04 | 259.30 |
| 2022-01-31 | 240.91 |
| 2022-01-28 | 241.75 |
| 2022-01-27 | 256.13 |
| 2022-01-26 | 262.68 |
| 2022-01-25 | 260.78 |
| 2022-01-24 | 272.19 |
| 2022-01-21 | 275.36 |
| 2022-01-20 | 274.94 |
| 2022-01-19 | 254.44 |
| 2022-01-18 | 247.88 |
| 2022-01-17 | 251.69 |
| 2022-01-14 | 257.18 |
| 2022-01-13 | 249.57 |
| 2022-01-12 | 244.08 |
| 2022-01-11 | 232.24 |
| 2022-01-10 | 238.16 |
| 2022-01-07 | 242.39 |
| 2022-01-06 | 237.10 |
| 2022-01-05 | 232.24 |
| 2022-01-04 | 235.84 |
| 2022-01-03 | 233.93 |
| 2021-12-31 | 232.24 |
| 2021-12-30 | 234.57 |
| 2021-12-29 | 235.20 |
| 2021-12-28 | 235.63 |
| 2021-12-24 | 233.09 |
| 2021-12-23 | 232.24 |
| 2021-12-22 | 231.19 |
| 2021-12-21 | 229.50 |
| 2021-12-20 | 230.55 |
| 2021-12-17 | 236.68 |
| 2021-12-16 | 238.16 |
| 2021-12-15 | 236.26 |
| 2021-12-14 | 237.95 |
| 2021-12-13 | 243.23 |
| 2021-12-10 | 245.77 |
| 2021-12-09 | 250.42 |
| 2021-12-08 | 251.69 |
| 2021-12-07 | 247.04 |
| 2021-12-06 | 240.91 |
| 2021-12-03 | 243.66 |
| 2021-12-02 | 250.21 |
| 2021-12-01 | 248.31 |
| 2021-11-30 | 246.83 |
| 2021-11-29 | 254.65 |
| 2021-11-26 | 257.61 |
| 2021-11-25 | 269.86 |
| 2021-11-24 | 270.29 |
| 2021-11-23 | 260.78 |
| 2021-11-22 | 261.83 |
| 2021-11-19 | 257.61 |
| 2021-11-18 | 259.09 |
| 2021-11-17 | 260.56 |
| 2021-11-16 | 262.68 |
| 2021-11-15 | 259.93 |
| 2021-11-12 | 251.69 |
| 2021-11-11 | 250.63 |
| 2021-11-10 | 248.94 |
| 2021-11-09 | 261.83 |
| 2021-11-08 | 264.16 |
| 2021-11-05 | 264.16 |
| 2021-11-04 | 261.83 |
| 2021-11-03 | 263.73 |
| 2021-11-02 | 272.82 |
| 2021-11-01 | 271.34 |
| 2021-10-29 | 271.34 |
| 2021-10-28 | 278.53 |
| 2021-10-27 | 275.36 |
| 2021-10-26 | 281.49 |
| 2021-10-25 | 284.45 |
| 2021-10-22 | 277.90 |
| 2021-10-21 | 279.16 |
| 2021-10-20 | 283.39 |
| 2021-10-19 | 278.11 |
| 2021-10-18 | 269.65 |
| 2021-10-15 | 271.13 |
| 2021-10-12 | 269.86 |
| 2021-10-11 | 274.73 |
| 2021-10-08 | 280.43 |
| 2021-10-07 | 281.70 |
| 2021-10-06 | 278.11 |
| 2021-10-05 | 280.22 |
| 2021-10-04 | 272.82 |
| 2021-09-30 | 280.22 |
| 2021-09-29 | 276.42 |
| 2021-09-28 | 265.21 |
| 2021-09-27 | 266.91 |
| 2021-09-24 | 265.64 |
| 2021-09-23 | 273.67 |
| 2021-09-21 | 275.15 |
| 2021-09-20 | 254.01 |
| 2021-09-17 | 272.40 |
| 2021-09-16 | 272.40 |
| 2021-09-15 | 280.43 |
| 2021-09-14 | 295.86 |
| 2021-09-13 | 298.40 |
| 2021-09-10 | 302.83 |
| 2021-09-09 | 294.59 |
| 2021-09-08 | 300.09 |
| 2021-09-07 | 301.36 |
| 2021-09-06 | 300.72 |
| 2021-09-03 | 291.84 |
| 2021-09-02 | 291.63 |
| 2021-09-01 | 294.89 |
| 2021-08-31 | 291.31 |
| 2021-08-30 | 295.31 |
| 2021-08-27 | 300.99 |
| 2021-08-26 | 295.52 |
| 2021-08-25 | 301.62 |
| 2021-08-24 | 302.47 |
| 2021-08-23 | 303.10 |
| 2021-08-20 | 302.47 |
| 2021-08-19 | 311.10 |
| 2021-08-18 | 310.46 |
| 2021-08-17 | 308.15 |
| 2021-08-16 | 295.73 |
| 2021-08-13 | 290.89 |
| 2021-08-12 | 285.42 |
| 2021-08-11 | 294.26 |
| 2021-08-10 | 292.36 |
| 2021-08-09 | 292.15 |
| 2021-08-06 | 287.73 |
| 2021-08-05 | 286.89 |
| 2021-08-04 | 289.84 |
| 2021-08-03 | 290.68 |
| 2021-08-02 | 290.26 |
| 2021-07-30 | 291.94 |
| 2021-07-29 | 287.52 |
| 2021-07-28 | 273.00 |
| 2021-07-27 | 275.73 |
| 2021-07-26 | 290.89 |
| 2021-07-23 | 299.52 |
| 2021-07-22 | 304.15 |
| 2021-07-21 | 294.47 |
| 2021-07-20 | 292.36 |
| 2021-07-19 | 291.52 |
| 2021-07-16 | 304.78 |
| 2021-07-15 | 304.36 |
| 2021-07-14 | 300.99 |
| 2021-07-13 | 308.36 |
| 2021-07-12 | 296.15 |
| 2021-07-09 | 298.05 |
| 2021-07-08 | 296.57 |
| 2021-07-07 | 308.36 |
| 2021-07-06 | 306.47 |
| 2021-07-05 | 307.31 |
| 2021-07-02 | 303.31 |
| 2021-06-30 | 306.25 |
| 2021-06-29 | 302.89 |
| 2021-06-28 | 303.31 |
| 2021-06-25 | 308.99 |
| 2021-06-24 | 308.99 |
| 2021-06-23 | 306.47 |
| 2021-06-22 | 294.68 |
| 2021-06-21 | 294.47 |
| 2021-06-18 | 300.78 |
| 2021-06-17 | 300.78 |
| 2021-06-16 | 300.36 |
| 2021-06-15 | 295.52 |
| 2021-06-11 | 302.47 |
| 2021-06-10 | 302.47 |
| 2021-06-09 | 305.62 |
| 2021-06-08 | 308.36 |
| 2021-06-07 | 309.83 |
| 2021-06-04 | 312.36 |
| 2021-06-03 | 310.68 |
| 2021-06-02 | 317.41 |
| 2021-06-01 | 322.67 |
| 2021-05-31 | 317.62 |
| 2021-05-28 | 334.46 |
| 2021-05-27 | 330.25 |
| 2021-05-26 | 331.09 |
| 2021-05-25 | 328.57 |
| 2021-05-24 | 323.08 |
| 2021-05-21 | 323.92 |
| 2021-05-20 | 323.50 |
| 2021-05-18 | 332.25 |
| 2021-05-17 | 328.92 |
| 2021-05-14 | 326.00 |
| 2021-05-13 | 300.78 |
| 2021-05-12 | 307.03 |
| 2021-05-11 | 311.41 |
| 2021-05-10 | 324.75 |
| 2021-05-07 | 323.08 |
| 2021-05-06 | 313.70 |
| 2021-05-05 | 304.74 |
| 2021-05-04 | 308.28 |
| 2021-05-03 | 301.62 |
| 2021-04-30 | 312.24 |
| 2021-04-29 | 331.42 |
| 2021-04-28 | 316.00 |
| 2021-04-27 | 314.95 |
| 2021-04-26 | 312.66 |
| 2021-04-23 | 307.87 |
| 2021-04-22 | 303.28 |
| 2021-04-21 | 299.74 |
| 2021-04-20 | 308.70 |
| 2021-04-19 | 308.49 |
| 2021-04-16 | 312.45 |
| 2021-04-15 | 316.20 |
| 2021-04-14 | 312.24 |
| 2021-04-13 | 313.91 |
| 2021-04-12 | 300.99 |
| 2021-04-09 | 307.66 |
| 2021-04-08 | 313.08 |
| 2021-04-07 | 289.11 |
| 2021-04-01 | 295.57 |
| 2021-03-31 | 293.07 |
| 2021-03-30 | 300.36 |
| 2021-03-29 | 300.57 |
| 2021-03-26 | 299.11 |
| 2021-03-25 | 297.66 |
| 2021-03-24 | 286.61 |
| 2021-03-23 | 301.62 |
| 2021-03-22 | 303.28 |
| 2021-03-19 | 307.24 |
| 2021-03-18 | 309.53 |
| 2021-03-17 | 306.83 |
| 2021-03-16 | 306.41 |
| 2021-03-15 | 316.83 |
| 2021-03-12 | 300.16 |
| 2021-03-11 | 322.66 |
| 2021-03-10 | 318.50 |
| 2021-03-09 | 319.75 |
| 2021-03-08 | 302.45 |
| 2021-03-05 | 308.91 |
| 2021-03-04 | 316.20 |
| 2021-03-03 | 313.91 |
| 2021-03-02 | 303.49 |
| 2021-03-01 | 316.41 |
| 2021-02-26 | 304.53 |
| 2021-02-25 | 320.58 |
| 2021-02-24 | 322.66 |
| 2021-02-23 | 339.34 |
| 2021-02-22 | 319.33 |
| 2021-02-19 | 323.08 |
| 2021-02-18 | 322.66 |
| 2021-02-17 | 340.17 |
| 2021-02-16 | 337.67 |
| 2021-02-11 | 331.42 |
| 2021-02-10 | 330.17 |
| 2021-02-09 | 325.58 |
| 2021-02-08 | 318.50 |
| 2021-02-05 | 316.83 |
| 2021-02-04 | 307.87 |
| 2021-02-03 | 307.45 |
| 2021-02-02 | 307.45 |
| 2021-02-01 | 300.78 |
| 2021-01-29 | 290.78 |
| 2021-01-28 | 296.40 |
| 2021-01-27 | 315.79 |
| 2021-01-26 | 319.75 |
| 2021-01-25 | 325.58 |
| 2021-01-22 | 318.50 |
| 2021-01-21 | 332.67 |
| 2021-01-20 | 338.50 |
| 2021-01-19 | 353.93 |
| 2021-01-18 | 334.75 |
| 2021-01-15 | 335.17 |
| 2021-01-14 | 319.75 |
| 2021-01-13 | 323.92 |
| 2021-01-12 | 329.33 |
| 2021-01-11 | 312.04 |
| 2021-01-08 | 312.66 |
| 2021-01-07 | 304.95 |
| 2021-01-06 | 296.61 |
| 2021-01-05 | 311.62 |
| 2021-01-04 | 310.79 |
| 2020-12-31 | 295.99 |
| 2020-12-30 | 301.41 |
| 2020-12-29 | 292.65 |
| 2020-12-28 | 295.99 |
| 2020-12-24 | 278.90 |
| 2020-12-23 | 276.19 |
| 2020-12-22 | 267.44 |
| 2020-12-21 | 274.52 |
| 2020-12-18 | 273.06 |
| 2020-12-17 | 279.11 |
| 2020-12-16 | 279.31 |
| 2020-12-15 | 273.69 |
| 2020-12-14 | 275.15 |
| 2020-12-11 | 272.02 |
| 2020-12-10 | 273.27 |
| 2020-12-09 | 270.98 |
| 2020-12-08 | 262.85 |
| 2020-12-07 | 266.60 |
| 2020-12-04 | 270.98 |
| 2020-12-03 | 270.56 |
| 2020-12-02 | 268.06 |
| 2020-12-01 | 267.64 |
| 2020-11-30 | 254.10 |
| 2020-11-27 | 268.89 |
| 2020-11-26 | 274.52 |
| 2020-11-25 | 270.35 |
| 2020-11-24 | 267.64 |
| 2020-11-23 | 262.64 |
| 2020-11-20 | 273.06 |
| 2020-11-19 | 267.64 |
| 2020-11-18 | 274.52 |
| 2020-11-17 | 271.81 |
| 2020-11-16 | 264.52 |
| 2020-11-13 | 253.26 |
| 2020-11-12 | 248.89 |
| 2020-11-11 | 262.64 |
| 2020-11-10 | 262.64 |
| 2020-11-09 | 243.05 |
| 2020-11-06 | 235.55 |
| 2020-11-05 | 234.71 |
| 2020-11-04 | 227.21 |
| 2020-11-03 | 224.92 |
| 2020-11-02 | 205.74 |
| 2020-10-30 | 204.49 |
| 2020-10-29 | 215.12 |
| 2020-10-28 | 219.29 |
| 2020-10-27 | 218.46 |
| 2020-10-23 | 225.75 |
| 2020-10-22 | 226.17 |
| 2020-10-21 | 223.88 |
| 2020-10-20 | 224.92 |
| 2020-10-19 | 223.46 |
| 2020-10-16 | 224.29 |
| 2020-10-15 | 226.59 |
| 2020-10-14 | 239.09 |
| 2020-10-12 | 234.92 |
| 2020-10-09 | 232.00 |
| 2020-10-08 | 233.46 |
| 2020-10-07 | 233.26 |
| 2020-10-06 | 228.67 |
| 2020-10-05 | 228.04 |
| 2020-09-30 | 216.37 |
| 2020-09-29 | 217.42 |
| 2020-09-28 | 220.96 |
| 2020-09-25 | 223.67 |
| 2020-09-24 | 219.50 |
| 2020-09-23 | 224.92 |
| 2020-09-22 | 222.83 |
| 2020-09-21 | 226.38 |
| 2020-09-18 | 233.46 |
| 2020-09-17 | 229.50 |
| 2020-09-16 | 237.63 |
| 2020-09-15 | 240.97 |
| 2020-09-14 | 235.55 |
| 2020-09-11 | 234.92 |
| 2020-09-10 | 232.84 |
| 2020-09-09 | 237.84 |
| 2020-09-08 | 238.47 |
| 2020-09-07 | 243.05 |
| 2020-09-04 | 223.67 |
| 2020-09-03 | 233.83 |
| 2020-09-02 | 231.97 |
| 2020-09-01 | 233.63 |
| 2020-08-31 | 231.14 |
| 2020-08-28 | 234.66 |
| 2020-08-27 | 221.59 |
| 2020-08-26 | 222.84 |
| 2020-08-25 | 223.25 |
| 2020-08-24 | 225.95 |
| 2020-08-21 | 211.43 |
| 2020-08-20 | 199.39 |
| 2020-08-19 | 209.56 |
| 2020-08-18 | 210.80 |
| 2020-08-17 | 212.26 |
| 2020-08-14 | 211.63 |
| 2020-08-13 | 208.52 |
| 2020-08-12 | 210.60 |
| 2020-08-11 | 201.47 |
| 2020-08-10 | 194.00 |
| 2020-08-07 | 195.24 |
| 2020-08-06 | 197.11 |
| 2020-08-05 | 198.56 |
| 2020-08-04 | 199.60 |
| 2020-08-03 | 187.77 |
| 2020-07-31 | 190.68 |
| 2020-07-30 | 194.00 |
| 2020-07-29 | 201.26 |
| 2020-07-28 | 202.09 |
| 2020-07-27 | 200.43 |
| 2020-07-24 | 198.36 |
| 2020-07-23 | 202.30 |
| 2020-07-22 | 198.56 |
| 2020-07-21 | 203.96 |
| 2020-07-20 | 198.56 |
| 2020-07-17 | 199.39 |
| 2020-07-16 | 201.26 |
| 2020-07-15 | 203.96 |
| 2020-07-14 | 206.03 |
| 2020-07-13 | 211.22 |
| 2020-07-10 | 211.63 |
| 2020-07-09 | 217.44 |
| 2020-07-08 | 218.69 |
| 2020-07-07 | 217.86 |
| 2020-07-06 | 221.18 |
| 2020-07-03 | 211.01 |
| 2020-07-02 | 209.97 |
| 2020-06-30 | 200.02 |
| 2020-06-29 | 200.43 |
| 2020-06-26 | 207.48 |
| 2020-06-24 | 213.71 |
| 2020-06-23 | 210.80 |
| 2020-06-22 | 203.33 |
| 2020-06-19 | 197.94 |
| 2020-06-18 | 198.77 |
| 2020-06-17 | 198.36 |
| 2020-06-16 | 193.17 |
| 2020-06-15 | 187.15 |
| 2020-06-12 | 196.28 |
| 2020-06-11 | 196.07 |
| 2020-06-10 | 204.79 |
| 2020-06-09 | 207.90 |
| 2020-06-08 | 199.81 |
| 2020-06-05 | 197.11 |
| 2020-06-04 | 194.62 |
| 2020-06-03 | 194.00 |
| 2020-06-02 | 179.13 |
| 2020-06-01 | 170.54 |
| 2020-05-29 | 157.23 |
| 2020-05-28 | 164.81 |
| 2020-05-27 | 163.99 |
| 2020-05-26 | 165.01 |
| 2020-05-25 | 157.85 |
| 2020-05-22 | 161.94 |
| 2020-05-21 | 189.16 |
| 2020-05-20 | 188.95 |
| 2020-05-19 | 188.13 |
| 2020-05-18 | 179.54 |
| 2020-05-15 | 179.34 |
| 2020-05-14 | 174.83 |
| 2020-05-13 | 180.56 |
| 2020-05-12 | 184.66 |
| 2020-05-11 | 189.36 |
| 2020-05-08 | 185.07 |
| 2020-05-07 | 183.22 |
| 2020-05-06 | 183.43 |
| 2020-05-05 | 177.70 |
| 2020-05-04 | 177.90 |
| 2020-04-29 | 194.48 |
| 2020-04-28 | 193.86 |
| 2020-04-27 | 190.39 |
| 2020-04-24 | 184.66 |
| 2020-04-23 | 185.07 |
| 2020-04-22 | 186.91 |
| 2020-04-21 | 187.11 |
| 2020-04-20 | 195.30 |
| 2020-04-17 | 197.14 |
| 2020-04-16 | 184.25 |
| 2020-04-15 | 187.73 |
| 2020-04-14 | 194.27 |
| 2020-04-09 | 193.05 |
| 2020-04-08 | 195.30 |
| 2020-04-07 | 197.34 |
| 2020-04-06 | 189.98 |
| 2020-04-03 | 187.32 |
| 2020-04-02 | 185.68 |
| 2020-04-01 | 185.27 |
| 2020-03-31 | 187.11 |
| 2020-03-30 | 178.93 |
| 2020-03-27 | 181.38 |
| 2020-03-26 | 176.67 |
| 2020-03-25 | 178.72 |
| 2020-03-24 | 161.53 |
| 2020-03-23 | 151.71 |
| 2020-03-20 | 165.83 |
| 2020-03-19 | 148.43 |
| 2020-03-18 | 163.37 |
| 2020-03-17 | 177.70 |
| 2020-03-16 | 170.33 |
| 2020-03-13 | 182.81 |
| 2020-03-12 | 181.59 |
| 2020-03-11 | 194.68 |
| 2020-03-10 | 194.07 |
| 2020-03-09 | 192.23 |
| 2020-03-06 | 211.26 |
| 2020-03-05 | 217.81 |
| 2020-03-04 | 207.17 |
| 2020-03-03 | 209.01 |
| 2020-03-02 | 212.90 |
| 2020-02-28 | 214.74 |
| 2020-02-27 | 219.85 |
| 2020-02-26 | 216.38 |
| 2020-02-25 | 216.99 |
| 2020-02-24 | 216.58 |
| 2020-02-21 | 223.74 |
| 2020-02-20 | 225.99 |
| 2020-02-19 | 226.61 |
| 2020-02-18 | 226.61 |
| 2020-02-17 | 231.52 |
| 2020-02-14 | 230.09 |
| 2020-02-13 | 228.24 |
| 2020-02-12 | 232.95 |
| 2020-02-11 | 228.04 |
| 2020-02-10 | 223.95 |
| 2020-02-07 | 228.24 |
| 2020-02-06 | 231.72 |
| 2020-02-05 | 224.56 |
| 2020-02-04 | 224.36 |
| 2020-02-03 | 221.29 |
| 2020-01-31 | 218.22 |
| 2020-01-30 | 220.47 |
| 2020-01-29 | 230.70 |
| 2020-01-24 | 239.70 |
| 2020-01-23 | 238.89 |
| 2020-01-22 | 239.70 |
| 2020-01-21 | 235.00 |
| 2020-01-20 | 246.87 |
| 2020-01-17 | 254.44 |
| 2020-01-16 | 257.51 |
| 2020-01-15 | 254.64 |
| 2020-01-14 | 257.30 |
| 2020-01-13 | 254.64 |
| 2020-01-10 | 251.98 |
| 2020-01-09 | 250.35 |
| 2020-01-08 | 242.98 |
| 2020-01-07 | 249.12 |
| 2020-01-06 | 245.02 |
| 2020-01-03 | 248.71 |
| 2020-01-02 | 246.66 |
| 2019-12-31 | 234.79 |
| 2019-12-30 | 236.23 |
| 2019-12-27 | 231.31 |
| 2019-12-24 | 224.97 |
| 2019-12-23 | 224.15 |
| 2019-12-20 | 227.02 |
| 2019-12-19 | 228.04 |
| 2019-12-18 | 232.75 |
| 2019-12-17 | 234.79 |
| 2019-12-16 | 231.52 |
| 2019-12-13 | 238.27 |
| 2019-12-12 | 226.40 |
| 2019-12-11 | 219.24 |
| 2019-12-10 | 216.78 |
| 2019-12-09 | 217.60 |
| 2019-12-06 | 219.04 |
| 2019-12-05 | 217.40 |
| 2019-12-04 | 217.81 |
| 2019-12-03 | 223.33 |
| 2019-12-02 | 222.92 |
| 2019-11-29 | 220.88 |
| 2019-11-28 | 228.24 |
| 2019-11-27 | 226.61 |
| 2019-11-26 | 224.77 |
| 2019-11-25 | 227.84 |
| 2019-11-22 | 216.38 |
| 2019-11-21 | 213.92 |
| 2019-11-20 | 218.42 |
| 2019-11-19 | 225.38 |
| 2019-11-18 | 221.29 |
| 2019-11-15 | 215.15 |
| 2019-11-14 | 212.69 |
| 2019-11-13 | 218.22 |
| 2019-11-12 | 228.86 |
| 2019-11-11 | 225.79 |
| 2019-11-08 | 237.25 |
| 2019-11-07 | 241.14 |
| 2019-11-06 | 238.89 |
| 2019-11-05 | 237.25 |
| 2019-11-04 | 236.23 |
| 2019-11-01 | 225.38 |
| 2019-10-31 | 221.08 |
| 2019-10-30 | 213.92 |
| 2019-10-29 | 216.58 |
| 2019-10-28 | 217.19 |
| 2019-10-25 | 205.94 |
| 2019-10-24 | 208.19 |
| 2019-10-23 | 205.73 |
| 2019-10-22 | 207.98 |
| 2019-10-21 | 207.78 |
| 2019-10-18 | 208.39 |
| 2019-10-17 | 210.03 |
| 2019-10-16 | 207.17 |
| 2019-10-15 | 201.64 |
| 2019-10-14 | 202.05 |
| 2019-10-11 | 199.80 |
| 2019-10-10 | 193.46 |
| 2019-10-09 | 196.73 |
| 2019-10-08 | 202.66 |
| 2019-10-04 | 201.03 |
| 2019-10-03 | 205.32 |
| 2019-10-02 | 204.30 |
| 2019-09-30 | 203.07 |
| 2019-09-27 | 202.87 |
| 2019-09-26 | 204.30 |
| 2019-09-25 | 204.92 |
| 2019-09-24 | 211.26 |
| 2019-09-23 | 206.55 |
| 2019-09-20 | 208.80 |
| 2019-09-19 | 213.10 |
| 2019-09-18 | 222.92 |
| 2019-09-17 | 220.67 |
| 2019-09-16 | 225.99 |
| 2019-09-13 | 230.29 |
| 2019-09-12 | 224.15 |
| 2019-09-11 | 228.86 |
| 2019-09-10 | 226.20 |
| 2019-09-09 | 226.20 |
| 2019-09-06 | 224.83 |
| 2019-09-05 | 220.15 |
| 2019-09-04 | 223.61 |
| 2019-09-03 | 205.68 |
| 2019-09-02 | 206.29 |
| 2019-08-30 | 210.77 |
| 2019-08-29 | 212.40 |
| 2019-08-28 | 207.11 |
| 2019-08-27 | 207.11 |
| 2019-08-26 | 207.72 |
| 2019-08-23 | 216.89 |
| 2019-08-22 | 210.77 |
| 2019-08-21 | 215.87 |
| 2019-08-20 | 215.46 |
| 2019-08-19 | 218.93 |
| 2019-08-16 | 209.75 |
| 2019-08-15 | 204.86 |
| 2019-08-14 | 198.75 |
| 2019-08-13 | 199.16 |
| 2019-08-12 | 208.33 |
| 2019-08-09 | 208.94 |
| 2019-08-08 | 214.65 |
| 2019-08-07 | 213.02 |
| 2019-08-06 | 207.72 |
| 2019-08-05 | 208.12 |
| 2019-08-02 | 218.52 |
| 2019-08-01 | 224.83 |
| 2019-07-31 | 229.73 |
| 2019-07-30 | 236.45 |
| 2019-07-29 | 236.65 |
| 2019-07-26 | 243.18 |
| 2019-07-25 | 248.68 |
| 2019-07-24 | 253.77 |
| 2019-07-23 | 255.20 |
| 2019-07-22 | 255.20 |
| 2019-07-19 | 260.70 |
| 2019-07-18 | 251.12 |
| 2019-07-17 | 248.47 |
| 2019-07-16 | 248.07 |
| 2019-07-15 | 249.49 |
| 2019-07-12 | 248.27 |
| 2019-07-11 | 243.79 |
| 2019-07-10 | 239.51 |
| 2019-07-09 | 241.75 |
| 2019-07-08 | 244.60 |
| 2019-07-05 | 251.53 |
| 2019-07-04 | 250.51 |
| 2019-07-03 | 253.37 |
| 2019-07-02 | 251.33 |
| 2019-06-28 | 243.38 |
| 2019-06-27 | 243.18 |
| 2019-06-26 | 236.65 |
| 2019-06-25 | 235.84 |
| 2019-06-24 | 237.67 |
| 2019-06-21 | 237.06 |
| 2019-06-20 | 234.41 |
| 2019-06-19 | 226.06 |
| 2019-06-18 | 212.61 |
| 2019-06-17 | 206.49 |
| 2019-06-14 | 200.79 |
| 2019-06-13 | 205.88 |
| 2019-06-12 | 206.09 |
| 2019-06-11 | 214.24 |
| 2019-06-10 | 210.98 |
| 2019-06-06 | 202.83 |
| 2019-06-05 | 200.58 |
| 2019-06-04 | 194.27 |
| 2019-06-03 | 195.29 |
| 2019-05-31 | 200.18 |
| 2019-05-30 | 205.88 |
| 2019-05-29 | 212.61 |
| 2019-05-28 | 215.87 |
| 2019-05-27 | 208.74 |
| 2019-05-24 | 207.51 |
| 2019-05-23 | 205.27 |
| 2019-05-22 | 209.96 |
| 2019-05-21 | 205.68 |
| 2019-05-20 | 208.97 |
| 2019-05-17 | 210.18 |
| 2019-05-16 | 209.97 |
| 2019-05-15 | 211.58 |
| 2019-05-14 | 204.74 |
| 2019-05-10 | 213.80 |
| 2019-05-09 | 212.59 |
| 2019-05-08 | 223.66 |
| 2019-05-07 | 229.30 |
| 2019-05-06 | 223.86 |
| 2019-05-03 | 235.94 |
| 2019-05-02 | 235.13 |
| 2019-04-30 | 221.85 |
| 2019-04-29 | 223.26 |
| 2019-04-26 | 221.65 |
| 2019-04-25 | 221.45 |
| 2019-04-24 | 222.86 |
| 2019-04-23 | 223.26 |
| 2019-04-18 | 220.84 |
| 2019-04-17 | 221.65 |
| 2019-04-16 | 225.67 |
| 2019-04-15 | 222.05 |
| 2019-04-12 | 219.23 |
| 2019-04-11 | 222.05 |
| 2019-04-10 | 223.06 |
| 2019-04-09 | 220.84 |
| 2019-04-08 | 222.05 |
| 2019-04-04 | 222.05 |
| 2019-04-03 | 225.47 |
| 2019-04-02 | 222.05 |
| 2019-04-01 | 218.43 |
| 2019-03-29 | 214.60 |
| 2019-03-28 | 207.56 |
| 2019-03-27 | 207.36 |
| 2019-03-26 | 204.54 |
| 2019-03-25 | 203.53 |
| 2019-03-22 | 210.38 |
| 2019-03-21 | 206.96 |
| 2019-03-20 | 211.99 |
| 2019-03-19 | 215.21 |
| 2019-03-18 | 218.23 |
| 2019-03-15 | 216.01 |
| 2019-03-14 | 217.02 |
| 2019-03-13 | 216.82 |
| 2019-03-12 | 214.60 |
| 2019-03-11 | 209.17 |
| 2019-03-08 | 201.92 |
| 2019-03-07 | 208.36 |
| 2019-03-06 | 212.39 |
| 2019-03-05 | 211.99 |
| 2019-03-04 | 216.01 |
| 2019-03-01 | 218.03 |
| 2019-02-28 | 216.01 |
| 2019-02-27 | 209.97 |
| 2019-02-26 | 204.94 |
| 2019-02-25 | 208.36 |
| 2019-02-22 | 208.16 |
| 2019-02-21 | 205.14 |
| 2019-02-20 | 204.94 |
| 2019-02-19 | 198.70 |
| 2019-02-18 | 199.51 |
| 2019-02-15 | 194.68 |
| 2019-02-14 | 201.12 |
| 2019-02-13 | 199.91 |
| 2019-02-12 | 193.87 |
| 2019-02-11 | 199.51 |
| 2019-02-08 | 198.10 |
| 2019-02-04 | 191.66 |
| 2019-02-01 | 181.39 |
| 2019-01-31 | 183.81 |
| 2019-01-30 | 177.17 |
| 2019-01-29 | 176.36 |
| 2019-01-28 | 181.39 |
| 2019-01-25 | 179.78 |
| 2019-01-24 | 174.95 |
| 2019-01-23 | 175.56 |
| 2019-01-22 | 176.96 |
| 2019-01-21 | 176.16 |
| 2019-01-18 | 181.39 |
| 2019-01-17 | 176.36 |
| 2019-01-16 | 180.59 |
| 2019-01-15 | 180.18 |
| 2019-01-14 | 170.12 |
| 2019-01-11 | 170.93 |
| 2019-01-10 | 168.91 |
| 2019-01-09 | 165.29 |
| 2019-01-08 | 157.64 |
| 2019-01-07 | 154.82 |
| 2019-01-04 | 155.43 |
| 2019-01-03 | 148.99 |
| 2019-01-02 | 153.41 |
| 2018-12-31 | 161.67 |
| 2018-12-28 | 158.25 |
| 2018-12-27 | 156.43 |
| 2018-12-24 | 157.64 |
| 2018-12-21 | 160.86 |
| 2018-12-20 | 158.25 |
| 2018-12-19 | 159.45 |
| 2018-12-18 | 155.02 |
| 2018-12-17 | 156.63 |
| 2018-12-14 | 157.84 |
| 2018-12-13 | 160.06 |
| 2018-12-12 | 157.44 |
| 2018-12-11 | 151.00 |
| 2018-12-10 | 149.19 |
| 2018-12-07 | 153.82 |
| 2018-12-06 | 154.42 |
| 2018-12-05 | 160.86 |
| 2018-12-04 | 169.72 |
| 2018-12-03 | 166.70 |
| 2018-11-30 | 157.04 |
| 2018-11-29 | 159.25 |
| 2018-11-28 | 160.46 |
| 2018-11-27 | 159.05 |
| 2018-11-26 | 161.26 |
| 2018-11-23 | 156.63 |
| 2018-11-22 | 156.23 |
| 2018-11-21 | 155.43 |
| 2018-11-20 | 152.61 |
| 2018-11-19 | 163.88 |
| 2018-11-16 | 160.06 |
| 2018-11-15 | 158.45 |
| 2018-11-14 | 155.63 |
| 2018-11-13 | 160.66 |
| 2018-11-12 | 156.23 |
| 2018-11-09 | 152.21 |
| 2018-11-08 | 155.02 |
| 2018-11-07 | 156.03 |
| 2018-11-06 | 151.60 |
| 2018-11-05 | 150.40 |
| 2018-11-02 | 158.65 |
| 2018-11-01 | 146.77 |
| 2018-10-31 | 138.92 |
| 2018-10-30 | 134.49 |
| 2018-10-29 | 139.73 |
| 2018-10-26 | 139.12 |
| 2018-10-25 | 138.92 |
| 2018-10-24 | 144.36 |
| 2018-10-23 | 148.18 |
| 2018-10-22 | 160.26 |
| 2018-10-19 | 150.80 |
| 2018-10-18 | 148.99 |
| 2018-10-16 | 147.38 |
| 2018-10-15 | 151.20 |
| 2018-10-12 | 153.41 |
| 2018-10-11 | 143.55 |
| 2018-10-10 | 154.42 |
| 2018-10-09 | 153.62 |
| 2018-10-08 | 155.83 |
| 2018-10-05 | 156.63 |
| 2018-10-04 | 157.44 |
| 2018-10-03 | 164.89 |
| 2018-10-02 | 171.93 |
| 2018-09-28 | 181.39 |
| 2018-09-27 | 177.77 |
| 2018-09-26 | 174.15 |
| 2018-09-24 | 169.32 |
| 2018-09-21 | 172.94 |
| 2018-09-20 | 163.68 |
| 2018-09-19 | 164.69 |
| 2018-09-18 | 162.27 |
| 2018-09-17 | 159.05 |
| 2018-09-14 | 160.86 |
| 2018-09-13 | 157.64 |
| 2018-09-12 | 152.81 |
| 2018-09-11 | 149.59 |
| 2018-09-10 | 148.99 |
| 2018-09-07 | 156.67 |
| 2018-09-06 | 158.47 |
| 2018-09-05 | 163.68 |
| 2018-09-04 | 172.50 |
| 2018-09-03 | 171.09 |
| 2018-08-31 | 171.29 |
| 2018-08-30 | 171.89 |
| 2018-08-29 | 174.30 |
| 2018-08-28 | 170.29 |
| 2018-08-27 | 170.29 |
| 2018-08-24 | 165.08 |
| 2018-08-23 | 172.30 |
| 2018-08-22 | 175.10 |
| 2018-08-21 | 173.70 |
| 2018-08-20 | 169.09 |
| 2018-08-17 | 164.08 |
| 2018-08-16 | 162.88 |
| 2018-08-15 | 168.09 |
| 2018-08-14 | 172.50 |
| 2018-08-13 | 173.10 |
| 2018-08-10 | 177.50 |
| 2018-08-09 | 178.91 |
| 2018-08-08 | 173.90 |
| 2018-08-07 | 173.10 |
| 2018-08-06 | 170.89 |
| 2018-08-03 | 165.28 |
| 2018-08-02 | 164.08 |
| 2018-08-01 | 169.69 |
| 2018-07-31 | 174.50 |
| 2018-07-30 | 175.30 |
| 2018-07-27 | 175.10 |
| 2018-07-26 | 173.70 |
| 2018-07-25 | 176.30 |
| 2018-07-24 | 177.50 |
| 2018-07-23 | 174.30 |
| 2018-07-20 | 171.49 |
| 2018-07-19 | 170.69 |
| 2018-07-18 | 171.29 |
| 2018-07-17 | 173.10 |
| 2018-07-16 | 175.70 |
| 2018-07-13 | 172.90 |
| 2018-07-12 | 173.50 |
| 2018-07-11 | 170.69 |
| 2018-07-10 | 172.30 |
| 2018-07-09 | 174.70 |
| 2018-07-06 | 171.09 |
| 2018-07-05 | 168.49 |
| 2018-07-04 | 169.49 |
| 2018-07-03 | 169.89 |
| 2018-06-29 | 174.90 |
| 2018-06-28 | 172.90 |
| 2018-06-27 | 165.28 |
| 2018-06-26 | 171.09 |
| 2018-06-25 | 169.29 |
| 2018-06-22 | 174.90 |
| 2018-06-21 | 171.09 |
| 2018-06-20 | 176.70 |
| 2018-06-19 | 170.09 |
| 2018-06-15 | 178.91 |
| 2018-06-14 | 181.11 |
| 2018-06-13 | 185.12 |
| 2018-06-12 | 187.72 |
| 2018-06-11 | 190.13 |
| 2018-06-08 | 188.32 |
| 2018-06-07 | 195.54 |
| 2018-06-06 | 192.93 |
| 2018-06-05 | 188.73 |
| 2018-06-04 | 188.32 |
| 2018-06-01 | 184.32 |
| 2018-05-31 | 188.52 |
| 2018-05-30 | 182.11 |
| 2018-05-29 | 185.52 |
| 2018-05-28 | 191.73 |
| 2018-05-25 | 182.51 |
| 2018-05-24 | 183.32 |
| 2018-05-23 | 181.91 |
| 2018-05-21 | 194.36 |
| 2018-05-18 | 185.63 |
| 2018-05-17 | 184.44 |
| 2018-05-16 | 188.21 |
| 2018-05-15 | 190.00 |
| 2018-05-14 | 194.96 |
| 2018-05-11 | 188.81 |
| 2018-05-10 | 182.06 |
| 2018-05-09 | 176.51 |
| 2018-05-08 | 175.32 |
| 2018-05-07 | 171.15 |
| 2018-05-04 | 169.76 |
| 2018-05-03 | 175.12 |
| 2018-05-02 | 176.51 |
| 2018-04-30 | 180.48 |
| 2018-04-27 | 173.73 |
| 2018-04-26 | 169.17 |
| 2018-04-25 | 173.14 |
| 2018-04-24 | 172.74 |
| 2018-04-23 | 170.36 |
| 2018-04-20 | 170.16 |
| 2018-04-19 | 172.54 |
| 2018-04-18 | 173.93 |
| 2018-04-17 | 167.58 |
| 2018-04-16 | 168.57 |
| 2018-04-13 | 179.68 |
| 2018-04-12 | 180.08 |
| 2018-04-11 | 184.05 |
| 2018-04-10 | 171.35 |
| 2018-04-09 | 168.97 |
| 2018-04-06 | 167.98 |
| 2018-04-04 | 164.21 |
| 2018-04-03 | 168.57 |
| 2018-03-29 | 163.42 |
| 2018-03-28 | 159.05 |
| 2018-03-27 | 166.99 |
| 2018-03-26 | 168.38 |
| 2018-03-23 | 162.03 |
| 2018-03-22 | 166.59 |
| 2018-03-21 | 169.57 |
| 2018-03-20 | 172.94 |
| 2018-03-19 | 169.76 |
| 2018-03-16 | 166.39 |
| 2018-03-15 | 166.39 |
| 2018-03-14 | 165.80 |
| 2018-03-13 | 168.97 |
| 2018-03-12 | 168.77 |
| 2018-03-09 | 161.83 |
| 2018-03-08 | 156.67 |
| 2018-03-07 | 149.14 |
| 2018-03-06 | 156.08 |
| 2018-03-05 | 148.14 |
| 2018-03-02 | 155.48 |
| 2018-03-01 | 160.24 |
| 2018-02-28 | 160.04 |
| 2018-02-27 | 160.04 |
| 2018-02-26 | 150.72 |
| 2018-02-23 | 152.51 |
| 2018-02-22 | 149.93 |
| 2018-02-21 | 155.28 |
| 2018-02-20 | 150.92 |
| 2018-02-15 | 151.12 |
| 2018-02-14 | 147.55 |
| 2018-02-13 | 143.18 |
| 2018-02-12 | 138.03 |
| 2018-02-09 | 135.25 |
| 2018-02-08 | 145.76 |
| 2018-02-07 | 141.20 |
| 2018-02-06 | 141.99 |
| 2018-02-05 | 153.10 |
| 2018-02-02 | 158.66 |
| 2018-02-01 | 159.05 |
| 2018-01-31 | 165.80 |
| 2018-01-30 | 164.21 |
| 2018-01-29 | 159.45 |
| 2018-01-26 | 164.21 |
| 2018-01-25 | 163.22 |
| 2018-01-24 | 165.40 |
| 2018-01-23 | 166.00 |
| 2018-01-22 | 162.62 |
| 2018-01-19 | 164.41 |
| 2018-01-18 | 163.81 |
| 2018-01-17 | 169.76 |
| 2018-01-16 | 170.95 |
| 2018-01-15 | 166.99 |
| 2018-01-12 | 166.79 |
| 2018-01-11 | 164.61 |
| 2018-01-10 | 164.21 |
| 2018-01-09 | 163.02 |
| 2018-01-08 | 165.20 |
| 2018-01-05 | 167.58 |
| 2018-01-04 | 169.76 |
| 2018-01-03 | 170.16 |
| 2018-01-02 | 168.38 |
| 2017-12-29 | 164.41 |
| 2017-12-28 | 158.85 |
| 2017-12-27 | 155.88 |
| 2017-12-22 | 153.70 |
| 2017-12-21 | 150.33 |
| 2017-12-20 | 148.34 |
| 2017-12-19 | 150.52 |
| 2017-12-18 | 148.34 |
| 2017-12-15 | 145.76 |
| 2017-12-14 | 146.75 |
| 2017-12-13 | 151.71 |
| 2017-12-12 | 150.72 |
| 2017-12-11 | 148.54 |
| 2017-12-08 | 145.17 |
| 2017-12-07 | 141.20 |
| 2017-12-06 | 145.17 |
| 2017-12-05 | 148.34 |
| 2017-12-04 | 152.31 |
| 2017-12-01 | 150.72 |
| 2017-11-30 | 151.12 |
| 2017-11-29 | 161.63 |
| 2017-11-28 | 162.82 |
| 2017-11-27 | 168.97 |
| 2017-11-24 | 171.15 |
| 2017-11-23 | 167.78 |
| 2017-11-22 | 170.36 |
| 2017-11-21 | 170.16 |
| 2017-11-20 | 159.05 |
| 2017-11-17 | 161.43 |
| 2017-11-16 | 159.05 |
| 2017-11-15 | 156.28 |
| 2017-11-14 | 161.43 |
| 2017-11-13 | 159.05 |
| 2017-11-10 | 144.37 |
| 2017-11-09 | 142.99 |
| 2017-11-08 | 142.79 |
| 2017-11-07 | 140.01 |
| 2017-11-06 | 137.63 |
| 2017-11-03 | 139.02 |
| 2017-11-02 | 136.64 |
| 2017-11-01 | 138.62 |
| 2017-10-31 | 132.87 |
| 2017-10-30 | 135.65 |
| 2017-10-27 | 138.03 |
| 2017-10-26 | 135.65 |
| 2017-10-25 | 134.46 |
| 2017-10-24 | 133.07 |
| 2017-10-23 | 134.85 |
| 2017-10-20 | 138.82 |
| 2017-10-19 | 142.39 |
| 2017-10-18 | 145.76 |
| 2017-10-17 | 144.57 |
| 2017-10-16 | 142.19 |
| 2017-10-13 | 142.59 |
| 2017-10-12 | 139.02 |
| 2017-10-11 | 137.04 |
| 2017-10-10 | 136.44 |
| 2017-10-09 | 135.85 |
| 2017-10-06 | 136.44 |
| 2017-10-04 | 132.67 |
| 2017-10-03 | 128.90 |
| 2017-09-29 | 128.51 |
| 2017-09-28 | 130.09 |
| 2017-09-27 | 131.48 |
| 2017-09-26 | 131.28 |
| 2017-09-25 | 134.85 |
| 2017-09-22 | 137.63 |
| 2017-09-21 | 138.82 |
| 2017-09-20 | 138.23 |
| 2017-09-19 | 137.23 |
| 2017-09-18 | 139.42 |
| 2017-09-15 | 134.06 |
| 2017-09-14 | 134.46 |
| 2017-09-13 | 136.04 |
| 2017-09-12 | 136.64 |
| 2017-09-11 | 136.84 |
| 2017-09-08 | 133.27 |
| 2017-09-07 | 133.27 |
| 2017-09-06 | 137.43 |
| 2017-09-05 | 138.82 |
| 2017-09-04 | 140.41 |
| 2017-09-01 | 140.01 |
| 2017-08-31 | 138.23 |
| 2017-08-30 | 138.03 |
| 2017-08-29 | 135.05 |
| 2017-08-28 | 137.23 |
| 2017-08-25 | 137.04 |
| 2017-08-24 | 135.05 |
| 2017-08-22 | 132.87 |
| 2017-08-21 | 130.49 |
| 2017-08-18 | 131.08 |
| 2017-08-17 | 133.47 |
| 2017-08-16 | 137.43 |
| 2017-08-15 | 136.24 |
| 2017-08-14 | 135.05 |
| 2017-08-11 | 132.45 |
| 2017-08-10 | 136.99 |
| 2017-08-09 | 138.18 |
| 2017-08-08 | 142.92 |
| 2017-08-07 | 139.56 |
| 2017-08-04 | 140.74 |
| 2017-08-03 | 142.92 |
| 2017-08-02 | 143.31 |
| 2017-08-01 | 144.69 |
| 2017-07-31 | 143.11 |
| 2017-07-28 | 135.02 |
| 2017-07-27 | 139.76 |
| 2017-07-26 | 135.61 |
| 2017-07-25 | 132.84 |
| 2017-07-24 | 132.65 |
| 2017-07-21 | 132.45 |
| 2017-07-20 | 134.23 |
| 2017-07-19 | 130.47 |
| 2017-07-18 | 132.05 |
| 2017-07-17 | 130.08 |
| 2017-07-14 | 129.49 |
| 2017-07-13 | 131.86 |
| 2017-07-12 | 130.67 |
| 2017-07-11 | 127.51 |
| 2017-07-10 | 122.18 |
| 2017-07-07 | 118.62 |
| 2017-07-06 | 119.61 |
| 2017-07-05 | 119.22 |
| 2017-07-04 | 116.45 |
| 2017-07-03 | 122.18 |
| 2017-06-30 | 125.34 |
| 2017-06-29 | 127.71 |
| 2017-06-28 | 126.13 |
| 2017-06-27 | 128.70 |
| 2017-06-26 | 129.09 |
| 2017-06-23 | 126.92 |
| 2017-06-22 | 126.72 |
| 2017-06-21 | 123.56 |
| 2017-06-20 | 125.54 |
| 2017-06-19 | 125.34 |
| 2017-06-16 | 120.80 |
| 2017-06-15 | 119.41 |
| 2017-06-14 | 120.99 |
| 2017-06-13 | 121.39 |
| 2017-06-12 | 119.61 |
| 2017-06-09 | 122.38 |
| 2017-06-08 | 120.40 |
| 2017-06-07 | 119.81 |
| 2017-06-06 | 118.43 |
| 2017-06-05 | 118.62 |
| 2017-06-02 | 118.62 |
| 2017-06-01 | 118.43 |
| 2017-05-31 | 118.23 |
| 2017-05-29 | 116.25 |
| 2017-05-26 | 116.25 |
| 2017-05-25 | 115.46 |
| 2017-05-24 | 117.24 |
| 2017-05-23 | 116.45 |
| 2017-05-22 | 116.06 |
| 2017-05-19 | 116.06 |
| 2017-05-18 | 115.46 |
| 2017-05-17 | 115.27 |
| 2017-05-16 | 118.03 |
| 2017-05-15 | 117.49 |
| 2017-05-12 | 116.32 |
| 2017-05-11 | 118.07 |
| 2017-05-10 | 117.29 |
| 2017-05-09 | 116.32 |
| 2017-05-08 | 112.61 |
| 2017-05-05 | 113.19 |
| 2017-05-04 | 114.76 |
| 2017-05-02 | 113.78 |
| 2017-04-28 | 110.27 |
| 2017-04-27 | 112.80 |
| 2017-04-26 | 100.31 |
| 2017-04-25 | 96.60 |
| 2017-04-24 | 94.45 |
| 2017-04-21 | 94.26 |
| 2017-04-20 | 93.48 |
| 2017-04-19 | 90.16 |
| 2017-04-18 | 92.11 |
| 2017-04-13 | 94.65 |
| 2017-04-12 | 94.65 |
| 2017-04-11 | 92.50 |
| 2017-04-10 | 94.26 |
| 2017-04-07 | 93.87 |
| 2017-04-06 | 93.87 |
| 2017-04-05 | 94.06 |
| 2017-04-03 | 92.89 |
| 2017-03-31 | 91.33 |
| 2017-03-30 | 93.67 |
| 2017-03-29 | 94.45 |
| 2017-03-28 | 92.50 |
| 2017-03-27 | 92.50 |
| 2017-03-24 | 95.62 |
| 2017-03-23 | 96.01 |
| 2017-03-22 | 94.84 |
| 2017-03-21 | 95.82 |
| 2017-03-20 | 94.84 |
| 2017-03-17 | 94.45 |
| 2017-03-16 | 94.45 |
| 2017-03-15 | 89.18 |
| 2017-03-14 | 89.18 |
| 2017-03-13 | 90.55 |
| 2017-03-10 | 96.40 |
| 2017-03-09 | 93.67 |
| 2017-03-08 | 94.06 |
| 2017-03-07 | 91.91 |
| 2017-03-06 | 91.52 |
| 2017-03-03 | 91.33 |
| 2017-03-02 | 92.50 |
| 2017-03-01 | 92.50 |
| 2017-02-28 | 91.52 |
| 2017-02-27 | 95.62 |
| 2017-02-24 | 90.35 |
| 2017-02-23 | 91.52 |
| 2017-02-22 | 91.33 |
| 2017-02-21 | 91.52 |
| 2017-02-20 | 91.72 |
| 2017-02-17 | 91.33 |
| 2017-02-16 | 85.08 |
| 2017-02-15 | 85.67 |
| 2017-02-14 | 84.69 |
| 2017-02-13 | 85.86 |
| 2017-02-10 | 84.49 |
| 2017-02-09 | 84.30 |
| 2017-02-08 | 86.45 |
| 2017-02-07 | 85.08 |
| 2017-02-06 | 85.47 |
| 2017-02-03 | 83.91 |
| 2017-02-02 | 84.49 |
| 2017-02-01 | 87.23 |
| 2017-01-27 | 88.59 |
| 2017-01-26 | 88.01 |
| 2017-01-25 | 86.64 |
| 2017-01-24 | 85.28 |
| 2017-01-23 | 85.86 |
| 2017-01-20 | 85.28 |
| 2017-01-19 | 85.67 |
| 2017-01-18 | 85.28 |
| 2017-01-17 | 82.93 |
| 2017-01-16 | 81.37 |
| 2017-01-13 | 81.18 |
| 2017-01-12 | 80.59 |
| 2017-01-11 | 81.37 |
| 2017-01-10 | 80.39 |
| 2017-01-09 | 77.08 |
| 2017-01-06 | 74.93 |
| 2017-01-05 | 73.56 |
| 2017-01-04 | 70.05 |
| 2017-01-03 | 70.83 |
| 2016-12-30 | 70.83 |
| 2016-12-29 | 69.07 |
| 2016-12-28 | 71.22 |
| 2016-12-23 | 71.61 |
| 2016-12-22 | 72.19 |
| 2016-12-21 | 72.00 |
| 2016-12-20 | 71.41 |
| 2016-12-19 | 71.22 |
| 2016-12-16 | 73.37 |
| 2016-12-15 | 70.83 |
| 2016-12-14 | 72.19 |
| 2016-12-13 | 73.76 |
| 2016-12-12 | 71.02 |
| 2016-12-09 | 70.63 |
| 2016-12-08 | 72.78 |
| 2016-12-07 | 76.10 |
| 2016-12-06 | 76.69 |
| 2016-12-05 | 77.86 |
| 2016-12-02 | 76.88 |
| 2016-12-01 | 82.93 |
| 2016-11-30 | 84.69 |
| 2016-11-29 | 83.71 |
| 2016-11-28 | 83.91 |
| 2016-11-25 | 84.69 |
| 2016-11-24 | 83.91 |
| 2016-11-23 | 84.30 |
| 2016-11-22 | 84.30 |
| 2016-11-21 | 82.15 |
| 2016-11-18 | 82.93 |
| 2016-11-17 | 84.10 |
| 2016-11-16 | 84.10 |
| 2016-11-15 | 84.30 |
| 2016-11-14 | 86.64 |
| 2016-11-11 | 88.79 |
| 2016-11-10 | 89.57 |
| 2016-11-09 | 85.28 |
| 2016-11-08 | 89.38 |
| 2016-11-07 | 89.38 |
| 2016-11-04 | 86.64 |
| 2016-11-03 | 86.06 |
| 2016-11-02 | 87.23 |
| 2016-11-01 | 89.38 |
| 2016-10-31 | 91.13 |
| 2016-10-28 | 100.70 |
| 2016-10-27 | 100.70 |
| 2016-10-26 | 104.21 |
| 2016-10-25 | 106.95 |
| 2016-10-24 | 105.77 |
| 2016-10-20 | 105.97 |
| 2016-10-19 | 104.21 |
| 2016-10-18 | 105.38 |
| 2016-10-17 | 101.48 |
| 2016-10-14 | 103.43 |
| 2016-10-13 | 101.09 |
| 2016-10-12 | 107.34 |
| 2016-10-11 | 107.34 |
| 2016-10-07 | 110.66 |
| 2016-10-06 | 110.27 |
| 2016-10-05 | 108.31 |
| 2016-10-04 | 105.77 |
| 2016-10-03 | 104.99 |
| 2016-09-30 | 101.28 |
| 2016-09-29 | 105.19 |
| 2016-09-28 | 104.02 |
| 2016-09-27 | 102.65 |
| 2016-09-26 | 99.92 |
| 2016-09-23 | 102.26 |
| 2016-09-22 | 100.70 |
| 2016-09-21 | 98.16 |
| 2016-09-20 | 97.57 |
| 2016-09-19 | 100.11 |
| 2016-09-15 | 96.60 |
| 2016-09-14 | 95.43 |
| 2016-09-13 | 95.04 |
| 2016-09-12 | 95.62 |
| 2016-09-09 | 100.31 |
| 2016-09-08 | 98.75 |
| 2016-09-07 | 98.36 |
| 2016-09-06 | 96.79 |
| 2016-09-05 | 96.79 |
| 2016-09-02 | 95.04 |
| 2016-09-01 | 93.08 |
| 2016-08-31 | 91.52 |
| 2016-08-30 | 90.55 |
| 2016-08-29 | 88.20 |
| 2016-08-26 | 88.98 |
| 2016-08-25 | 87.62 |
| 2016-08-24 | 88.98 |
| 2016-08-23 | 89.77 |
| 2016-08-22 | 88.59 |
| 2016-08-19 | 87.81 |
| 2016-08-18 | 90.35 |
| 2016-08-17 | 90.35 |
| 2016-08-16 | 89.77 |
| 2016-08-15 | 93.28 |
| 2016-08-12 | 92.69 |
| 2016-08-11 | 92.42 |
| 2016-08-10 | 90.87 |
| 2016-08-09 | 91.65 |
| 2016-08-08 | 92.81 |
| 2016-08-05 | 91.45 |
| 2016-08-04 | 86.98 |
| 2016-08-03 | 87.37 |
| 2016-08-01 | 90.48 |
| 2016-07-29 | 86.79 |
| 2016-07-28 | 90.68 |
| 2016-07-27 | 93.01 |
| 2016-07-26 | 93.79 |
| 2016-07-25 | 90.48 |
| 2016-07-22 | 90.68 |
| 2016-07-21 | 91.65 |
| 2016-07-20 | 91.26 |
| 2016-07-19 | 89.90 |
| 2016-07-18 | 89.12 |
| 2016-07-15 | 86.79 |
| 2016-07-14 | 84.84 |
| 2016-07-13 | 83.29 |
| 2016-07-12 | 83.10 |
| 2016-07-11 | 79.60 |
| 2016-07-08 | 78.24 |
| 2016-07-07 | 78.43 |
| 2016-07-06 | 77.26 |
| 2016-07-05 | 79.60 |
| 2016-07-04 | 81.54 |
| 2016-06-30 | 80.18 |
| 2016-06-29 | 74.54 |
| 2016-06-28 | 72.79 |
| 2016-06-27 | 72.99 |
| 2016-06-24 | 73.96 |
| 2016-06-23 | 79.60 |
| 2016-06-22 | 76.88 |
| 2016-06-21 | 74.93 |
| 2016-06-20 | 75.13 |
| 2016-06-17 | 73.38 |
| 2016-06-16 | 72.21 |
| 2016-06-15 | 74.93 |
| 2016-06-14 | 73.77 |
| 2016-06-13 | 74.74 |
| 2016-06-10 | 81.35 |
| 2016-06-08 | 80.76 |
| 2016-06-07 | 81.15 |
| 2016-06-06 | 79.21 |
| 2016-06-03 | 79.40 |
| 2016-06-02 | 78.43 |
| 2016-06-01 | 77.26 |
| 2016-05-31 | 76.68 |
| 2016-05-30 | 74.15 |
| 2016-05-27 | 74.35 |
| 2016-05-26 | 72.99 |
| 2016-05-25 | 72.21 |
| 2016-05-24 | 66.57 |
| 2016-05-23 | 67.93 |
| 2016-05-20 | 67.74 |
| 2016-05-19 | 65.99 |
| 2016-05-18 | 67.35 |
| 2016-05-17 | 70.46 |
| 2016-05-16 | 69.68 |
| 2016-05-13 | 67.16 |
| 2016-05-12 | 67.93 |
| 2016-05-11 | 68.91 |
| 2016-05-10 | 72.60 |
| 2016-05-09 | 71.20 |
| 2016-05-06 | 70.82 |
| 2016-05-05 | 76.00 |
| 2016-05-04 | 72.54 |
| 2016-05-03 | 74.66 |
| 2016-04-29 | 79.46 |
| 2016-04-28 | 81.00 |
| 2016-04-27 | 81.96 |
| 2016-04-26 | 81.77 |
| 2016-04-25 | 81.77 |
| 2016-04-22 | 79.85 |
| 2016-04-21 | 76.58 |
| 2016-04-20 | 71.58 |
| 2016-04-19 | 73.31 |
| 2016-04-18 | 71.39 |
| 2016-04-15 | 72.74 |
| 2016-04-14 | 75.62 |
| 2016-04-13 | 71.39 |
| 2016-04-12 | 66.97 |
| 2016-04-11 | 65.63 |
| 2016-04-08 | 66.20 |
| 2016-04-07 | 63.90 |
| 2016-04-06 | 63.13 |
| 2016-04-05 | 64.09 |
| 2016-04-01 | 65.82 |
| 2016-03-31 | 68.89 |
| 2016-03-30 | 68.70 |
| 2016-03-29 | 63.13 |
| 2016-03-24 | 60.82 |
| 2016-03-23 | 62.36 |
| 2016-03-22 | 63.51 |
| 2016-03-21 | 64.67 |
| 2016-03-18 | 64.09 |
| 2016-03-17 | 63.13 |
| 2016-03-16 | 62.55 |
| 2016-03-15 | 63.51 |
| 2016-03-14 | 63.90 |
| 2016-03-11 | 65.24 |
| 2016-03-10 | 61.59 |
| 2016-03-09 | 59.86 |
| 2016-03-08 | 59.09 |
| 2016-03-07 | 60.25 |
| 2016-03-04 | 61.59 |
| 2016-03-03 | 62.94 |
| 2016-03-02 | 61.21 |
| 2016-03-01 | 54.87 |
| 2016-02-29 | 52.56 |
| 2016-02-26 | 56.21 |
| 2016-02-25 | 51.79 |
| 2016-02-24 | 50.45 |
| 2016-02-23 | 54.10 |
| 2016-02-22 | 52.95 |
| 2016-02-19 | 51.22 |
| 2016-02-18 | 50.83 |
| 2016-02-17 | 46.99 |
| 2016-02-16 | 48.14 |
| 2016-02-15 | 46.80 |
| 2016-02-12 | 43.15 |
| 2016-02-11 | 46.61 |
| 2016-02-05 | 51.41 |
| 2016-02-04 | 53.33 |
| 2016-02-03 | 49.68 |
| 2016-02-02 | 57.37 |
| 2016-02-01 | 61.98 |
| 2016-01-29 | 64.67 |
| 2016-01-28 | 62.36 |
| 2016-01-27 | 65.05 |
| 2016-01-26 | 60.63 |
| 2016-01-25 | 63.13 |
| 2016-01-22 | 60.63 |
| 2016-01-21 | 55.06 |
| 2016-01-20 | 55.25 |
| 2016-01-19 | 63.13 |
| 2016-01-18 | 58.90 |
| 2016-01-15 | 63.13 |
| 2016-01-14 | 64.09 |
| 2016-01-13 | 65.63 |
| 2016-01-12 | 61.40 |
| 2016-01-11 | 62.55 |
| 2016-01-08 | 68.13 |
| 2016-01-07 | 67.74 |
| 2016-01-06 | 73.12 |
| 2016-01-05 | 75.43 |
| 2016-01-04 | 74.66 |
| 2015-12-31 | 79.08 |
| 2015-12-30 | 78.12 |
| 2015-12-29 | 78.31 |
| 2015-12-28 | 78.31 |
| 2015-12-24 | 80.61 |
| 2015-12-23 | 79.85 |
| 2015-12-22 | 80.61 |
| 2015-12-21 | 79.27 |
| 2015-12-18 | 79.27 |
| 2015-12-17 | 81.00 |
| 2015-12-16 | 78.50 |
| 2015-12-15 | 74.47 |
| 2015-12-14 | 76.20 |
| 2015-12-11 | 79.08 |
| 2015-12-10 | 83.11 |
| 2015-12-09 | 85.03 |
| 2015-12-08 | 83.88 |
| 2015-12-07 | 86.38 |
| 2015-12-04 | 86.19 |
| 2015-12-03 | 85.99 |
| 2015-12-02 | 86.38 |
| 2015-12-01 | 83.50 |
| 2015-11-30 | 77.92 |
| 2015-11-27 | 78.69 |
| 2015-11-26 | 83.50 |
| 2015-11-25 | 83.11 |
| 2015-11-24 | 83.69 |
| 2015-11-23 | 84.27 |
| 2015-11-20 | 84.07 |
| 2015-11-19 | 81.77 |
| 2015-11-18 | 78.50 |
| 2015-11-17 | 78.89 |
| 2015-11-16 | 77.92 |
| 2015-11-13 | 83.11 |
| 2015-11-12 | 86.19 |
| 2015-11-11 | 79.46 |
| 2015-11-10 | 81.58 |
| 2015-11-09 | 85.61 |
| 2015-11-06 | 83.69 |
| 2015-11-05 | 83.50 |
| 2015-11-04 | 84.27 |
| 2015-11-03 | 78.50 |
| 2015-11-02 | 75.23 |
| 2015-10-30 | 75.23 |
| 2015-10-29 | 80.61 |
| 2015-10-28 | 80.04 |
| 2015-10-27 | 80.23 |
| 2015-10-26 | 79.27 |
| 2015-10-23 | 79.65 |
| 2015-10-22 | 74.47 |
| 2015-10-20 | 76.39 |
| 2015-10-19 | 76.00 |
| 2015-10-16 | 77.54 |
| 2015-10-15 | 71.78 |
| 2015-10-14 | 68.51 |
| 2015-10-13 | 70.05 |
| 2015-10-12 | 72.93 |
| 2015-10-09 | 71.58 |
| 2015-10-08 | 70.43 |
| 2015-10-07 | 69.28 |
| 2015-10-06 | 64.28 |
| 2015-10-05 | 64.09 |
| 2015-10-02 | 63.51 |
| 2015-09-30 | 53.91 |
| 2015-09-29 | 51.22 |
| 2015-09-25 | 56.02 |
| 2015-09-24 | 56.02 |
| 2015-09-23 | 60.25 |
| 2015-09-22 | 63.51 |
| 2015-09-21 | 64.09 |
| 2015-09-18 | 66.01 |
| 2015-09-17 | 66.01 |
| 2015-09-16 | 65.63 |
| 2015-09-15 | 61.98 |
| 2015-09-14 | 65.24 |
| 2015-09-11 | 62.94 |
| 2015-09-10 | 64.47 |
| 2015-09-09 | 69.28 |
| 2015-09-08 | 61.21 |
| 2015-09-07 | 57.56 |
| 2015-09-04 | 59.29 |
| 2015-09-02 | 59.48 |
| 2015-09-01 | 61.98 |
| 2015-08-31 | 64.67 |
| 2015-08-28 | 65.44 |
| 2015-08-27 | 63.32 |
| 2015-08-26 | 61.59 |
| 2015-08-25 | 64.67 |
| 2015-08-24 | 56.79 |
| 2015-08-21 | 67.36 |
| 2015-08-20 | 70.62 |
| 2015-08-19 | 72.93 |
| 2015-08-18 | 76.77 |
| 2015-08-17 | 80.04 |
| 2015-08-14 | 83.69 |
| 2015-08-13 | 83.88 |
| 2015-08-12 | 82.92 |
| 2015-08-11 | 88.49 |
| 2015-08-10 | 89.12 |
| 2015-08-07 | 92.18 |
| 2015-08-06 | 89.88 |
| 2015-08-05 | 91.03 |
| 2015-08-04 | 89.12 |
| 2015-08-03 | 88.16 |
| 2015-07-31 | 93.33 |
| 2015-07-30 | 91.80 |
| 2015-07-29 | 93.71 |
| 2015-07-28 | 92.76 |
| 2015-07-27 | 87.78 |
| 2015-07-24 | 93.71 |
| 2015-07-23 | 96.97 |
| 2015-07-22 | 92.76 |
| 2015-07-21 | 95.24 |
| 2015-07-20 | 93.71 |
| 2015-07-17 | 94.29 |
| 2015-07-16 | 92.95 |
| 2015-07-15 | 94.10 |
| 2015-07-14 | 91.03 |
| 2015-07-13 | 93.52 |
| 2015-07-10 | 89.69 |
| 2015-07-09 | 89.12 |
| 2015-07-08 | 80.31 |
| 2015-07-07 | 91.61 |
| 2015-07-06 | 89.50 |
| 2015-07-03 | 95.24 |
| 2015-07-02 | 98.11 |
| 2015-06-30 | 94.29 |
| 2015-06-29 | 91.80 |
| 2015-06-26 | 98.31 |
| 2015-06-25 | 101.75 |
| 2015-06-24 | 100.22 |
| 2015-06-23 | 101.94 |
| 2015-06-22 | 102.33 |
| 2015-06-19 | 96.58 |
| 2015-06-18 | 93.33 |
| 2015-06-17 | 93.33 |
| 2015-06-16 | 91.99 |
| 2015-06-15 | 91.80 |
| 2015-06-12 | 93.33 |
| 2015-06-11 | 90.46 |
| 2015-06-10 | 89.88 |
| 2015-06-09 | 91.99 |
| 2015-06-08 | 94.10 |
| 2015-06-05 | 94.29 |
| 2015-06-04 | 94.86 |
| 2015-06-03 | 94.67 |
| 2015-06-02 | 94.86 |
| 2015-06-01 | 97.35 |
| 2015-05-29 | 95.43 |
| 2015-05-28 | 93.71 |
| 2015-05-27 | 100.22 |
| 2015-05-26 | 103.47 |
| 2015-05-22 | 97.73 |
| 2015-05-21 | 95.24 |
| 2015-05-20 | 96.01 |
| 2015-05-19 | 99.07 |
| 2015-05-18 | 100.79 |
| 2015-05-15 | 100.41 |
| 2015-05-14 | 92.76 |
| 2015-05-13 | 93.14 |
| 2015-05-12 | 94.10 |
| 2015-05-11 | 95.66 |
| 2015-05-08 | 94.90 |
| 2015-05-07 | 96.24 |
| 2015-05-06 | 94.52 |
| 2015-05-05 | 92.24 |
| 2015-05-04 | 94.33 |
| 2015-04-30 | 97.00 |
| 2015-04-29 | 96.81 |
| 2015-04-28 | 98.52 |
| 2015-04-27 | 98.14 |
| 2015-04-24 | 97.19 |
| 2015-04-23 | 98.33 |
| 2015-04-22 | 94.14 |
| 2015-04-21 | 95.85 |
| 2015-04-20 | 97.38 |
| 2015-04-17 | 102.51 |
| 2015-04-16 | 98.14 |
| 2015-04-15 | 99.85 |
| 2015-04-14 | 102.51 |
| 2015-04-13 | 103.08 |
| 2015-04-10 | 104.41 |
| 2015-04-09 | 104.03 |
| 2015-04-08 | 96.81 |
| 2015-04-02 | 87.68 |
| 2015-04-01 | 87.11 |
| 2015-03-31 | 85.59 |
| 2015-03-30 | 87.30 |
| 2015-03-27 | 85.78 |
| 2015-03-26 | 85.97 |
| 2015-03-25 | 85.97 |
| 2015-03-24 | 82.16 |
| 2015-03-23 | 82.35 |
| 2015-03-20 | 82.54 |
| 2015-03-19 | 83.30 |
| 2015-03-18 | 77.79 |
| 2015-03-17 | 77.60 |
| 2015-03-16 | 79.88 |
| 2015-03-13 | 77.41 |
| 2015-03-12 | 79.31 |
| 2015-03-11 | 79.12 |
| 2015-03-10 | 79.31 |
| 2015-03-09 | 83.50 |
| 2015-03-06 | 84.64 |
| 2015-03-05 | 81.02 |
| 2015-03-04 | 85.78 |
| 2015-03-03 | 83.88 |
| 2015-03-02 | 80.07 |
| 2015-02-27 | 73.61 |
| 2015-02-26 | 73.99 |
| 2015-02-25 | 73.80 |
| 2015-02-24 | 73.42 |
| 2015-02-23 | 69.42 |
| 2015-02-18 | 69.23 |
| 2015-02-17 | 69.04 |
| 2015-02-16 | 69.23 |
| 2015-02-13 | 69.04 |
| 2015-02-12 | 66.57 |
| 2015-02-11 | 66.95 |
| 2015-02-10 | 68.09 |
| 2015-02-09 | 68.66 |
| 2015-02-06 | 68.09 |
| 2015-02-05 | 69.23 |
| 2015-02-04 | 69.42 |
| 2015-02-03 | 69.80 |
| 2015-02-02 | 71.90 |
| 2015-01-30 | 72.09 |
| 2015-01-29 | 71.52 |
| 2015-01-28 | 76.27 |
| 2015-01-27 | 73.99 |
| 2015-01-26 | 72.66 |
| 2015-01-23 | 70.95 |
| 2015-01-22 | 71.33 |
| 2015-01-21 | 70.37 |
| 2015-01-20 | 69.61 |
| 2015-01-19 | 70.56 |
| 2015-01-16 | 69.80 |
| 2015-01-15 | 71.14 |
| 2015-01-14 | 67.33 |
| 2015-01-13 | 66.95 |
| 2015-01-12 | 63.53 |
| 2015-01-09 | 63.34 |
| 2015-01-08 | 62.39 |
| 2015-01-07 | 59.92 |
| 2015-01-06 | 59.73 |
| 2015-01-05 | 64.10 |
| 2015-01-02 | 67.14 |
| 2014-12-31 | 64.10 |
| 2014-12-30 | 63.72 |
| 2014-12-29 | 66.57 |
| 2014-12-24 | 63.53 |
| 2014-12-23 | 62.20 |
| 2014-12-22 | 59.35 |
| 2014-12-19 | 61.63 |
| 2014-12-18 | 56.30 |
| 2014-12-17 | 55.73 |
| 2014-12-16 | 58.78 |
| 2014-12-15 | 62.20 |
| 2014-12-12 | 64.29 |
| 2014-12-11 | 63.53 |
| 2014-12-10 | 66.95 |
| 2014-12-09 | 66.00 |
| 2014-12-08 | 65.24 |
| 2014-12-05 | 69.61 |
| 2014-12-04 | 66.95 |
| 2014-12-03 | 64.10 |
| 2014-12-02 | 66.57 |
| 2014-12-01 | 65.05 |
| 2014-11-28 | 70.37 |
| 2014-11-27 | 70.95 |
| 2014-11-26 | 71.52 |
| 2014-11-25 | 69.04 |
| 2014-11-24 | 68.66 |
| 2014-11-21 | 67.14 |
| 2014-11-20 | 66.57 |
| 2014-11-19 | 67.52 |
| 2014-11-18 | 66.38 |
| 2014-11-17 | 68.85 |
| 2014-11-14 | 70.95 |
| 2014-11-13 | 71.33 |
| 2014-11-12 | 69.23 |
| 2014-11-11 | 66.76 |
| 2014-11-10 | 65.62 |
| 2014-11-07 | 63.34 |
| 2014-11-06 | 64.67 |
| 2014-11-05 | 63.72 |
| 2014-11-04 | 63.72 |
| 2014-11-03 | 64.48 |
| 2014-10-31 | 64.48 |
| 2014-10-30 | 62.58 |
| 2014-10-29 | 63.91 |
| 2014-10-28 | 62.01 |
| 2014-10-27 | 59.73 |
| 2014-10-24 | 59.54 |
| 2014-10-23 | 59.92 |
| 2014-10-22 | 59.73 |
| 2014-10-21 | 56.49 |
| 2014-10-20 | 55.54 |
| 2014-10-17 | 56.30 |
| 2014-10-16 | 57.82 |
| 2014-10-15 | 58.97 |
| 2014-10-14 | 57.25 |
| 2014-10-13 | 59.35 |
| 2014-10-10 | 56.68 |
| 2014-10-09 | 61.06 |
| 2014-10-08 | 56.49 |
| 2014-10-07 | 57.06 |
| 2014-10-06 | 55.73 |
| 2014-10-03 | 56.68 |
| 2014-09-30 | 52.69 |
| 2014-09-29 | 52.69 |
| 2014-09-26 | 56.68 |
| 2014-09-25 | 55.92 |
| 2014-09-24 | 58.21 |
| 2014-09-23 | 58.01 |
| 2014-09-22 | 58.21 |
| 2014-09-19 | 62.58 |
| 2014-09-18 | 58.78 |
| 2014-09-17 | 60.11 |
| 2014-09-16 | 60.30 |
| 2014-09-15 | 60.68 |
| 2014-09-12 | 62.58 |
| 2014-09-11 | 63.34 |
| 2014-09-10 | 62.01 |
| 2014-09-08 | 63.34 |
| 2014-09-05 | 64.67 |
| 2014-09-04 | 65.24 |
| 2014-09-03 | 67.33 |
| 2014-09-02 | 62.58 |
| 2014-09-01 | 63.72 |
| 2014-08-29 | 60.87 |
| 2014-08-28 | 61.82 |
| 2014-08-27 | 63.15 |
| 2014-08-26 | 65.05 |
| 2014-08-25 | 66.57 |
| 2014-08-22 | 64.86 |
| 2014-08-21 | 64.10 |
| 2014-08-20 | 66.95 |
| 2014-08-19 | 63.34 |
| 2014-08-18 | 61.25 |
| 2014-08-15 | 63.34 |
| 2014-08-14 | 65.05 |
| 2014-08-13 | 64.10 |
| 2014-08-12 | 62.58 |
| 2014-08-11 | 61.40 |
| 2014-08-08 | 56.85 |
| 2014-08-07 | 57.61 |
| 2014-08-06 | 59.32 |
| 2014-08-05 | 59.13 |
| 2014-08-04 | 59.32 |
| 2014-08-01 | 59.32 |
| 2014-07-31 | 58.56 |
| 2014-07-30 | 57.04 |
| 2014-07-29 | 57.42 |
| 2014-07-28 | 57.42 |
| 2014-07-25 | 56.85 |
| 2014-07-24 | 55.72 |
| 2014-07-23 | 56.47 |
| 2014-07-22 | 55.34 |
| 2014-07-21 | 50.41 |
| 2014-07-18 | 49.84 |
| 2014-07-17 | 50.60 |
| 2014-07-16 | 49.47 |
| 2014-07-15 | 47.95 |
| 2014-07-14 | 47.95 |
| 2014-07-11 | 48.90 |
| 2014-07-10 | 48.33 |
| 2014-07-09 | 48.14 |
| 2014-07-08 | 49.47 |
| 2014-07-07 | 49.28 |
| 2014-07-04 | 50.03 |
| 2014-07-03 | 49.84 |
| 2014-07-02 | 51.17 |
| 2014-06-30 | 47.57 |
| 2014-06-27 | 49.28 |
| 2014-06-26 | 47.19 |
| 2014-06-25 | 46.43 |
| 2014-06-24 | 46.43 |
| 2014-06-23 | 45.11 |
| 2014-06-20 | 48.52 |
| 2014-06-19 | 48.33 |
| 2014-06-18 | 46.62 |
| 2014-06-17 | 47.19 |
| 2014-06-16 | 49.28 |
| 2014-06-13 | 48.90 |
| 2014-06-12 | 48.14 |
| 2014-06-11 | 48.33 |
| 2014-06-10 | 48.90 |
| 2014-06-09 | 47.95 |
| 2014-06-06 | 46.43 |
| 2014-06-05 | 48.14 |
| 2014-06-04 | 49.28 |
| 2014-06-03 | 48.71 |
| 2014-05-30 | 47.19 |
| 2014-05-29 | 45.87 |
| 2014-05-28 | 45.30 |
| 2014-05-27 | 44.16 |
| 2014-05-26 | 44.16 |
| 2014-05-23 | 44.54 |
| 2014-05-22 | 44.16 |
| 2014-05-21 | 43.97 |
| 2014-05-20 | 45.30 |
| 2014-05-19 | 43.97 |
| 2014-05-16 | 44.92 |
| 2014-05-15 | 44.54 |
| 2014-05-14 | 43.97 |
| 2014-05-13 | 45.49 |
| 2014-05-12 | 43.64 |
| 2014-05-09 | 41.01 |
| 2014-05-08 | 40.45 |
| 2014-05-07 | 38.94 |
| 2014-05-05 | 41.76 |
| 2014-05-02 | 43.83 |
| 2014-04-30 | 41.39 |
| 2014-04-29 | 46.09 |
| 2014-04-28 | 41.01 |
| 2014-04-25 | 42.33 |
| 2014-04-24 | 45.34 |
| 2014-04-23 | 43.64 |
| 2014-04-22 | 47.03 |
| 2014-04-17 | 46.84 |
| 2014-04-16 | 47.78 |
| 2014-04-15 | 45.90 |
| 2014-04-14 | 48.35 |
| 2014-04-11 | 49.10 |
| 2014-04-10 | 44.58 |
| 2014-04-09 | 41.20 |
| 2014-04-08 | 43.27 |
| 2014-04-07 | 40.82 |
| 2014-04-04 | 43.83 |
| 2014-04-03 | 43.27 |
| 2014-04-02 | 42.14 |
| 2014-04-01 | 40.45 |
| 2014-03-31 | 38.38 |
| 2014-03-28 | 38.94 |
| 2014-03-27 | 36.88 |
| 2014-03-26 | 36.12 |
| 2014-03-25 | 33.68 |
| 2014-03-24 | 35.00 |
| 2014-03-21 | 31.99 |
| 2014-03-20 | 31.99 |
| 2014-03-19 | 35.18 |
| 2014-03-18 | 34.24 |
| 2014-03-17 | 34.06 |
| 2014-03-14 | 34.43 |
| 2014-03-13 | 34.62 |
| 2014-03-12 | 36.50 |
| 2014-03-11 | 37.44 |
| 2014-03-10 | 39.13 |
| 2014-03-07 | 40.26 |
| 2014-03-06 | 41.39 |
| 2014-03-05 | 40.64 |
| 2014-03-04 | 40.45 |
| 2014-03-03 | 39.51 |
| 2014-02-28 | 42.70 |
| 2014-02-27 | 41.95 |
| 2014-02-26 | 41.58 |
| 2014-02-25 | 39.32 |
| 2014-02-24 | 38.94 |
| 2014-02-21 | 40.26 |
| 2014-02-20 | 40.45 |
| 2014-02-19 | 42.52 |
| 2014-02-18 | 41.39 |
| 2014-02-17 | 38.76 |
| 2014-02-14 | 37.63 |
| 2014-02-13 | 39.51 |
| 2014-02-12 | 41.01 |
| 2014-02-11 | 39.13 |
| 2014-02-10 | 34.06 |
| 2014-02-07 | 34.06 |
| 2014-02-06 | 33.30 |
| 2014-02-05 | 34.06 |
| 2014-02-04 | 31.80 |
| 2014-01-30 | 34.43 |
| 2014-01-29 | 37.06 |
| 2014-01-28 | 35.18 |
| 2014-01-27 | 37.25 |
| 2014-01-24 | 39.13 |
| 2014-01-23 | 41.01 |
| 2014-01-22 | 44.02 |
| 2014-01-21 | 44.02 |
| 2014-01-20 | 43.08 |
| 2014-01-17 | 45.71 |
| 2014-01-16 | 42.89 |
| 2014-01-15 | 39.70 |
| 2014-01-14 | 38.94 |
| 2014-01-13 | 39.88 |
| 2014-01-10 | 41.39 |
| 2014-01-09 | 41.76 |
| 2014-01-08 | 41.76 |
| 2014-01-07 | 41.95 |
| 2014-01-06 | 43.27 |
| 2014-01-03 | 44.58 |
| 2014-01-02 | 47.97 |
| 2013-12-31 | 46.28 |
| 2013-12-30 | 44.77 |
| 2013-12-27 | 44.02 |
| 2013-12-24 | 44.21 |
| 2013-12-23 | 43.64 |
| 2013-12-20 | 42.14 |
| 2013-12-19 | 43.27 |
| 2013-12-18 | 42.33 |
| 2013-12-17 | 42.70 |
| 2013-12-16 | 39.70 |
| 2013-12-13 | 41.01 |
| 2013-12-12 | 42.14 |
| 2013-12-11 | 41.76 |
| 2013-12-10 | 44.77 |
| 2013-12-09 | 45.71 |
| 2013-12-06 | 44.21 |
| 2013-12-05 | 45.90 |
| 2013-12-04 | 44.96 |
| 2013-12-03 | 47.03 |
| 2013-12-02 | 48.53 |
| 2013-11-29 | 47.78 |
| 2013-11-28 | 48.16 |
| 2013-11-27 | 47.59 |
| 2013-11-26 | 47.41 |
| 2013-11-25 | 46.65 |
| 2013-11-22 | 46.65 |
| 2013-11-21 | 45.90 |
| 2013-11-20 | 46.09 |
| 2013-11-19 | 47.97 |
| 2013-11-18 | 47.78 |
| 2013-11-15 | 45.15 |
| 2013-11-14 | 43.08 |
| 2013-11-13 | 42.14 |
| 2013-11-12 | 44.21 |
| 2013-11-11 | 47.03 |
| 2013-11-08 | 43.27 |
| 2013-11-07 | 44.40 |
| 2013-11-06 | 45.34 |
| 2013-11-05 | 45.71 |
| 2013-11-04 | 48.16 |
| 2013-11-01 | 49.47 |
| 2013-10-31 | 47.97 |
| 2013-10-30 | 48.35 |
| 2013-10-29 | 44.21 |
| 2013-10-28 | 45.53 |
| 2013-10-25 | 45.71 |
| 2013-10-24 | 47.03 |
| 2013-10-23 | 48.91 |
| 2013-10-22 | 50.04 |
| 2013-10-21 | 48.72 |
| 2013-10-18 | 50.60 |
| 2013-10-17 | 44.21 |
| 2013-10-16 | 43.64 |
| 2013-10-15 | 44.96 |
| 2013-10-11 | 42.89 |
| 2013-10-10 | 40.45 |
| 2013-10-09 | 40.26 |
| 2013-10-08 | 39.13 |
| 2013-10-07 | 37.63 |
| 2013-10-04 | 39.51 |
| 2013-10-03 | 39.70 |
| 2013-10-02 | 39.70 |
| 2013-09-30 | 37.06 |
| 2013-09-27 | 39.88 |
| 2013-09-26 | 39.32 |
| 2013-09-25 | 39.51 |
| 2013-09-24 | 38.57 |
| 2013-09-23 | 38.94 |
| 2013-09-19 | 39.51 |
| 2013-09-18 | 36.88 |
| 2013-09-17 | 34.24 |
| 2013-09-16 | 35.56 |
| 2013-09-13 | 32.18 |
| 2013-09-12 | 31.42 |
| 2013-09-11 | 32.55 |
| 2013-09-10 | 31.80 |
| 2013-09-09 | 31.61 |
| 2013-09-06 | 31.80 |
| 2013-09-05 | 33.30 |
| 2013-09-04 | 31.42 |
| 2013-09-03 | 31.24 |
| 2013-09-02 | 29.92 |
| 2013-08-30 | 28.04 |
| 2013-08-29 | 27.10 |
| 2013-08-28 | 25.41 |
| 2013-08-27 | 26.72 |
| 2013-08-26 | 29.36 |
| 2013-08-23 | 29.73 |
| 2013-08-22 | 29.17 |
| 2013-08-21 | 29.73 |
| 2013-08-20 | 29.73 |
| 2013-08-19 | 33.68 |
| 2013-08-16 | 36.31 |
| 2013-08-15 | 35.00 |
| 2013-08-13 | 35.94 |
| 2013-08-12 | 36.12 |
| 2013-08-09 | 34.24 |
| 2013-08-08 | 31.80 |
| 2013-08-07 | 31.84 |
| 2013-08-06 | 33.90 |
| 2013-08-05 | 36.52 |
| 2013-08-02 | 39.14 |
| 2013-08-01 | 38.39 |
| 2013-07-31 | 37.65 |
| 2013-07-30 | 36.71 |
| 2013-07-29 | 34.65 |
| 2013-07-26 | 34.27 |
| 2013-07-25 | 33.71 |
| 2013-07-24 | 35.96 |
| 2013-07-23 | 33.53 |
| 2013-07-22 | 33.15 |
| 2013-07-19 | 29.41 |
| 2013-07-18 | 28.09 |
| 2013-07-17 | 28.84 |
| 2013-07-16 | 29.03 |
| 2013-07-15 | 27.72 |
| 2013-07-12 | 29.59 |
| 2013-07-11 | 31.09 |
| 2013-07-10 | 27.53 |
| 2013-07-09 | 24.72 |
| 2013-07-08 | 22.29 |
| 2013-07-05 | 24.54 |
| 2013-07-04 | 21.73 |
| 2013-07-03 | 20.23 |
| 2013-07-02 | 23.97 |
| 2013-06-28 | 23.04 |
| 2013-06-27 | 22.29 |
| 2013-06-26 | 21.17 |
| 2013-06-25 | 19.29 |
| 2013-06-24 | 18.54 |
| 2013-06-21 | 21.73 |
| 2013-06-20 | 20.23 |
| 2013-06-19 | 22.85 |
| 2013-06-18 | 23.97 |
| 2013-06-17 | 24.35 |
| 2013-06-14 | 23.79 |
| 2013-06-13 | 22.85 |
| 2013-06-11 | 24.35 |
| 2013-06-10 | 23.97 |
| 2013-06-07 | 22.48 |
| 2013-06-06 | 23.23 |
| 2013-06-05 | 24.35 |
| 2013-06-04 | 28.66 |
| 2013-06-03 | 28.66 |
| 2013-05-31 | 29.41 |
| 2013-05-30 | 29.03 |
| 2013-05-29 | 29.78 |
| 2013-05-28 | 32.03 |
| 2013-05-27 | 30.90 |
| 2013-05-24 | 30.90 |
| 2013-05-23 | 29.97 |
| 2013-05-22 | 34.46 |
| 2013-05-21 | 35.21 |
| 2013-05-20 | 36.52 |
| 2013-05-16 | 31.47 |
| 2013-05-15 | 32.21 |
| 2013-05-14 | 31.28 |
| 2013-05-13 | 31.67 |
| 2013-05-10 | 33.90 |
| 2013-05-09 | 32.59 |
| 2013-05-08 | 32.41 |
| 2013-05-07 | 31.67 |
| 2013-05-06 | 28.88 |
| 2013-05-03 | 27.20 |
| 2013-05-02 | 27.57 |
| 2013-04-30 | 28.13 |
| 2013-04-29 | 27.02 |
| 2013-04-26 | 27.39 |
| 2013-04-25 | 25.71 |
| 2013-04-24 | 23.67 |
| 2013-04-23 | 23.30 |
| 2013-04-22 | 23.30 |
| 2013-04-19 | 23.85 |
| 2013-04-18 | 20.32 |
| 2013-04-17 | 20.51 |
| 2013-04-16 | 19.95 |
| 2013-04-15 | 21.62 |
| 2013-04-12 | 23.48 |
| 2013-04-11 | 23.48 |
| 2013-04-10 | 21.44 |
| 2013-04-09 | 21.81 |
| 2013-04-08 | 21.62 |
| 2013-04-05 | 22.55 |
| 2013-04-03 | 27.95 |
| 2013-04-02 | 27.02 |
| 2013-03-28 | 26.46 |
| 2013-03-27 | 26.83 |
| 2013-03-26 | 25.34 |
| 2013-03-25 | 25.90 |
| 2013-03-22 | 25.16 |
| 2013-03-21 | 25.34 |
| 2013-03-20 | 24.23 |
| 2013-03-19 | 24.23 |
| 2013-03-18 | 24.04 |
| 2013-03-15 | 28.32 |
| 2013-03-14 | 26.46 |
| 2013-03-13 | 26.09 |
| 2013-03-12 | 27.20 |
| 2013-03-11 | 27.76 |
| 2013-03-08 | 25.71 |
| 2013-03-07 | 24.78 |
| 2013-03-06 | 23.48 |
| 2013-03-05 | 24.60 |
| 2013-03-04 | 24.41 |
| 2013-03-01 | 24.97 |
| 2013-02-28 | 24.97 |
| 2013-02-27 | 22.18 |
| 2013-02-26 | 17.35 |
| 2013-02-25 | 20.14 |
| 2013-02-22 | 18.83 |
| 2013-02-21 | 19.39 |
| 2013-02-20 | 19.95 |
| 2013-02-19 | 17.53 |
| 2013-02-18 | 16.79 |
| 2013-02-15 | 15.49 |
| 2013-02-14 | 16.04 |
| 2013-02-08 | 17.72 |
| 2013-02-07 | 15.86 |
| 2013-02-06 | 14.74 |
| 2013-02-05 | 11.77 |
| 2013-02-04 | 13.25 |
| 2013-02-01 | 14.18 |
| 2013-01-31 | 14.74 |
| 2013-01-30 | 14.93 |
| 2013-01-29 | 13.81 |
| 2013-01-28 | 14.18 |
| 2013-01-25 | 14.74 |
| 2013-01-24 | 14.37 |
| 2013-01-23 | 13.63 |
| 2013-01-22 | 11.58 |
| 2013-01-21 | 9.91 |
| 2013-01-18 | 10.46 |
| 2013-01-17 | 11.39 |
| 2013-01-16 | 12.32 |
| 2013-01-15 | 13.25 |
| 2013-01-14 | 12.51 |
| 2013-01-11 | 11.39 |
| 2013-01-10 | 12.32 |
| 2013-01-09 | 13.07 |
| 2013-01-08 | 13.07 |
| 2013-01-07 | 13.63 |
| 2013-01-04 | 14.93 |
| 2013-01-03 | 15.30 |
| 2013-01-02 | 15.67 |
| 2012-12-31 | 12.51 |
| 2012-12-28 | 12.70 |
| 2012-12-27 | 12.51 |
| 2012-12-24 | 12.32 |
| 2012-12-21 | 12.70 |
| 2012-12-20 | 13.25 |
| 2012-12-19 | 13.07 |
| 2012-12-18 | 13.81 |
| 2012-12-17 | 17.72 |
| 2012-12-14 | 17.72 |
| 2012-12-13 | 14.18 |
| 2012-12-12 | 14.56 |
| 2012-12-11 | 14.37 |
| 2012-12-10 | 11.21 |
| 2012-12-07 | 11.58 |
| 2012-12-06 | 11.95 |
| 2012-12-05 | 12.32 |
| 2012-12-04 | 10.09 |
| 2012-12-03 | 10.65 |
| 2012-11-30 | 12.14 |
| 2012-11-29 | 13.44 |
| 2012-11-28 | 12.51 |
| 2012-11-27 | 13.07 |
| 2012-11-26 | 11.77 |
| 2012-11-23 | 12.88 |
| 2012-11-22 | 13.25 |
| 2012-11-21 | 12.51 |
| 2012-11-20 | 10.65 |
| 2012-11-19 | 11.77 |
| 2012-11-16 | 11.95 |
| 2012-11-15 | 11.95 |
| 2012-11-14 | 12.88 |
| 2012-11-13 | 12.32 |
| 2012-11-12 | 13.44 |
| 2012-11-09 | 12.32 |
| 2012-11-08 | 14.18 |
| 2012-11-07 | 15.67 |
| 2012-11-06 | 15.86 |
| 2012-11-05 | 16.04 |
| 2012-11-02 | 18.28 |
| 2012-11-01 | 16.04 |
| 2012-10-31 | 14.18 |
| 2012-10-30 | 13.63 |
| 2012-10-29 | 12.70 |
| 2012-10-26 | 14.93 |
| 2012-10-25 | 15.67 |
| 2012-10-24 | 16.04 |
| 2012-10-22 | 12.32 |
| 2012-10-19 | 11.21 |
| 2012-10-18 | 11.58 |
| 2012-10-17 | 10.84 |
| 2012-10-16 | 9.72 |
| 2012-10-15 | 9.53 |
| 2012-10-12 | 8.79 |
| 2012-10-11 | 10.09 |
| 2012-10-10 | 10.09 |
| 2012-10-09 | 11.21 |
| 2012-10-08 | 10.46 |
| 2012-10-05 | 11.39 |
| 2012-10-04 | 9.53 |
| 2012-10-03 | 9.91 |
| 2012-09-28 | 7.49 |
| 2012-09-27 | 7.30 |
| 2012-09-26 | 5.07 |
| 2012-09-25 | 5.82 |
| 2012-09-24 | 6.37 |
| 2012-09-21 | 5.82 |
| 2012-09-20 | 5.26 |
| 2012-09-19 | 6.75 |
| 2012-09-18 | 7.49 |
| 2012-09-17 | 7.30 |
| 2012-09-14 | 8.23 |
| 2012-09-13 | 4.51 |
| 2012-09-12 | 4.70 |
| 2012-09-11 | 2.28 |
| 2012-09-10 | 4.70 |
| 2012-09-07 | 4.51 |
| 2012-09-06 | -2.18 |
| 2012-09-05 | -2.74 |
| 2012-09-04 | -2.92 |
| 2012-09-03 | -2.18 |
| 2012-08-31 | -0.88 |
| 2012-08-30 | -1.25 |
| 2012-08-29 | 0.05 |
| 2012-08-28 | -0.14 |
| 2012-08-27 | 0.05 |
| 2012-08-24 | -0.51 |
| 2012-08-23 | -0.14 |
| 2012-08-22 | -0.32 |
| 2012-08-21 | 0.79 |
| 2012-08-20 | 1.72 |
| 2012-08-17 | 1.17 |
| 2012-08-16 | 0.98 |
| 2012-08-15 | 0.98 |
| 2012-08-14 | 1.17 |
| 2012-08-13 | 0.24 |
| 2012-08-10 | -0.51 |
| 2012-08-09 | -0.14 |
| 2012-08-08 | -0.78 |
| 2012-08-07 | -0.59 |
| 2012-08-06 | -0.22 |
| 2012-08-03 | -0.97 |
| 2012-08-02 | -0.04 |
| 2012-08-01 | 0.33 |
| 2012-07-31 | 0.89 |
| 2012-07-30 | 1.63 |
| 2012-07-27 | -0.97 |
| 2012-07-26 | -0.78 |
| 2012-07-25 | -1.34 |
| 2012-07-24 | -0.97 |
| 2012-07-23 | -1.15 |
| 2012-07-20 | 3.29 |
| 2012-07-19 | 2.55 |
| 2012-07-18 | 2.37 |
| 2012-07-17 | 2.18 |
| 2012-07-16 | 0.15 |
| 2012-07-13 | 0.70 |
| 2012-07-12 | 0.15 |
| 2012-07-11 | 2.18 |
| 2012-07-10 | 1.26 |
| 2012-07-09 | 0.15 |
| 2012-07-06 | 3.11 |
| 2012-07-05 | 0.52 |
| 2012-07-04 | 0.52 |
| 2012-07-03 | 1.26 |
| 2012-06-29 | -1.89 |
| 2012-06-28 | -5.41 |
| 2012-06-27 | -4.11 |
| 2012-06-26 | -4.67 |
| 2012-06-25 | -5.59 |
| 2012-06-22 | -4.30 |
| 2012-06-21 | -3.93 |
| 2012-06-20 | -3.00 |
| 2012-06-19 | -2.63 |
| 2012-06-18 | -2.63 |
| 2012-06-15 | -3.74 |
| 2012-06-14 | -4.30 |
| 2012-06-13 | -3.93 |
| 2012-06-12 | -3.93 |
| 2012-06-11 | -3.56 |
| 2012-06-08 | -5.41 |
| 2012-06-07 | -5.22 |
| 2012-06-06 | -6.33 |
| 2012-06-05 | -6.70 |
| 2012-06-04 | -8.74 |
| 2012-06-01 | -6.52 |
| 2012-05-31 | -6.33 |
| 2012-05-30 | -6.89 |
| 2012-05-29 | -6.89 |
| 2012-05-28 | -8.74 |
| 2012-05-25 | -8.55 |
| 2012-05-24 | -7.81 |
| 2012-05-23 | -5.96 |
| 2012-05-22 | -4.48 |
| 2012-05-21 | -3.74 |
| 2012-05-18 | -4.30 |
| 2012-05-17 | -3.37 |
| 2012-05-16 | -2.26 |
| 2012-05-15 | -0.78 |
| 2012-05-14 | -1.89 |
| 2012-05-11 | -1.89 |
| 2012-05-10 | -0.22 |
| 2012-05-09 | -0.30 |
| 2012-05-08 | -0.48 |
| 2012-05-07 | -0.30 |
| 2012-05-04 | 3.56 |
| 2012-05-03 | 3.74 |
| 2012-05-02 | 3.56 |
| 2012-04-30 | 1.35 |
| 2012-04-27 | -0.85 |
| 2012-04-26 | -0.30 |
| 2012-04-25 | 0.25 |
| 2012-04-24 | 0.25 |
| 2012-04-23 | 0.99 |
| 2012-04-20 | 2.82 |
| 2012-04-19 | 2.82 |
| 2012-04-18 | 1.54 |
| 2012-04-17 | 0.25 |
| 2012-04-16 | -1.03 |
| 2012-04-13 | 0.25 |
| 2012-04-12 | 0.25 |
| 2012-04-11 | 0.99 |
| 2012-04-10 | 2.82 |
| 2012-04-05 | 3.37 |
| 2012-04-03 | 3.01 |
| 2012-04-02 | 3.37 |
| 2012-03-30 | 4.48 |
| 2012-03-29 | 3.19 |
| 2012-03-28 | 3.19 |
| 2012-03-27 | 3.37 |
| 2012-03-26 | 1.35 |
| 2012-03-23 | 2.09 |
| 2012-03-22 | 1.90 |
| 2012-03-21 | 1.17 |
| 2012-03-20 | 1.72 |
| 2012-03-19 | 3.19 |
| 2012-03-16 | 4.29 |
| 2012-03-15 | 4.29 |
| 2012-03-14 | 2.64 |
| 2012-03-13 | 1.54 |
| 2012-03-12 | 0.80 |
| 2012-03-09 | 0.44 |
| 2012-03-08 | 0.62 |
| 2012-03-07 | 0.99 |
| 2012-03-06 | -1.77 |
| 2012-03-05 | 7.23 |
| 2012-03-02 | 7.23 |
| 2012-03-01 | 7.05 |
| 2012-02-29 | 7.96 |
| 2012-02-28 | 8.51 |
| 2012-02-27 | 7.60 |
| 2012-02-24 | 3.92 |
| 2012-02-23 | 0.62 |
| 2012-02-22 | 1.90 |
| 2012-02-21 | -0.48 |
| 2012-02-20 | -1.40 |
| 2012-02-17 | -2.13 |
| 2012-02-16 | -2.87 |
| 2012-02-15 | -1.40 |
| 2012-02-14 | -1.95 |
| 2012-02-13 | -1.77 |
| 2012-02-10 | -3.60 |
| 2012-02-09 | -3.60 |
| 2012-02-08 | -4.15 |
| 2012-02-07 | -5.44 |
| 2012-02-06 | -5.26 |
| 2012-02-03 | -3.97 |
| 2012-02-02 | -3.60 |
| 2012-02-01 | -3.60 |
| 2012-01-31 | -4.89 |
| 2012-01-30 | -5.26 |
| 2012-01-27 | -3.05 |
| 2012-01-26 | -3.24 |
| 2012-01-20 | -5.07 |
| 2012-01-19 | -5.81 |
| 2012-01-18 | -8.93 |
| 2012-01-17 | -10.40 |
| 2012-01-16 | -11.87 |
| 2012-01-13 | -12.23 |
| 2012-01-12 | -11.50 |
| 2012-01-11 | -12.05 |
| 2012-01-10 | -11.87 |
| 2012-01-09 | -12.23 |
| 2012-01-06 | -11.32 |
| 2012-01-05 | -9.85 |
| 2012-01-04 | -10.03 |
| 2012-01-03 | -9.66 |
| 2011-12-30 | -10.95 |
| 2011-12-29 | -11.50 |
| 2011-12-28 | -11.32 |
| 2011-12-23 | -11.32 |
| 2011-12-22 | -12.23 |
| 2011-12-21 | -12.23 |
| 2011-12-20 | -14.07 |
| 2011-12-19 | -16.46 |
| 2011-12-16 | -16.09 |
| 2011-12-15 | -16.46 |
| 2011-12-14 | -13.52 |
| 2011-12-13 | -14.07 |
| 2011-12-12 | -12.78 |
| 2011-12-09 | -13.70 |
| 2011-12-08 | -11.87 |
| 2011-12-07 | -10.95 |
| 2011-12-06 | -12.42 |
| 2011-12-05 | -11.68 |
| 2011-12-02 | -12.42 |
| 2011-12-01 | -11.68 |
| 2011-11-30 | -13.52 |
| 2011-11-29 | -12.97 |
| 2011-11-28 | -13.89 |
| 2011-11-25 | -13.15 |
| 2011-11-24 | -12.78 |
| 2011-11-23 | -14.99 |
| 2011-11-22 | -14.25 |
| 2011-11-21 | -15.35 |
| 2011-11-18 | -13.15 |
| 2011-11-17 | -12.78 |
| 2011-11-16 | -13.15 |
| 2011-11-15 | -11.68 |
| 2011-11-14 | -9.85 |
| 2011-11-11 | -12.05 |
| 2011-11-10 | -12.23 |
| 2011-11-09 | -8.74 |
| 2011-11-08 | -8.93 |
| 2011-11-07 | -10.21 |
| 2011-11-04 | -10.76 |
| 2011-11-03 | -13.70 |
| 2011-11-02 | -11.87 |
| 2011-11-01 | -11.13 |
| 2011-10-31 | -11.50 |
| 2011-10-28 | -11.50 |
| 2011-10-27 | -12.23 |
| 2011-10-26 | -12.97 |
| 2011-10-25 | -13.52 |
| 2011-10-24 | -12.60 |
| 2011-10-21 | -15.54 |
| 2011-10-20 | -14.80 |
| 2011-10-19 | -14.99 |
| 2011-10-18 | -16.82 |
| 2011-10-17 | -13.52 |
| 2011-10-14 | -12.23 |
| 2011-10-13 | -10.40 |
| 2011-10-12 | -10.95 |
| 2011-10-11 | -14.07 |
| 2011-10-10 | -16.82 |
| 2011-10-07 | -15.72 |
| 2011-10-06 | -19.58 |
| 2011-10-04 | -26.78 |
| 2011-10-03 | -20.68 |
| 2011-09-30 | -18.11 |
| 2011-09-28 | -18.66 |
| 2011-09-27 | -16.64 |
| 2011-09-26 | -18.11 |
| 2011-09-23 | -17.56 |
| 2011-09-22 | -20.68 |
| 2011-09-21 | -12.97 |
| 2011-09-20 | -10.21 |
| 2011-09-19 | -10.76 |
| 2011-09-16 | -9.11 |
| 2011-09-15 | -9.48 |
| 2011-09-14 | -13.34 |
| 2011-09-12 | -9.30 |
| 2011-09-09 | -4.34 |
| 2011-09-08 | -2.13 |
| 2011-09-07 | -1.22 |
| 2011-09-06 | -3.79 |
| 2011-09-05 | -4.34 |
| 2011-09-02 | -2.87 |
| 2011-09-01 | -0.48 |
| 2011-08-31 | 0.44 |
| 2011-08-30 | -0.67 |
| 2011-08-29 | -5.44 |
| 2011-08-26 | -6.73 |
| 2011-08-25 | -5.07 |
| 2011-08-24 | -6.17 |
| 2011-08-23 | -5.62 |
| 2011-08-22 | -6.73 |
| 2011-08-19 | -4.89 |
| 2011-08-18 | -0.85 |
| 2011-08-17 | 0.25 |
| 2011-08-16 | -1.77 |
| 2011-08-15 | -3.05 |
| 2011-08-12 | -5.44 |
| 2011-08-11 | -7.09 |
| 2011-08-10 | -7.31 |
| 2011-08-09 | -6.95 |
| 2011-08-08 | -1.46 |
| 2011-08-05 | -3.29 |
| 2011-08-04 | 2.93 |
| 2011-08-03 | 3.66 |
| 2011-08-02 | 5.67 |
| 2011-08-01 | 8.04 |
| 2011-07-29 | 4.75 |
| 2011-07-28 | 1.28 |
| 2011-07-27 | 0.55 |
| 2011-07-26 | 1.46 |
| 2011-07-25 | 0.00 |
| 2011-07-22 | -1.65 |
| 2011-07-21 | -2.38 |
| 2011-07-20 | -1.83 |
| 2011-07-19 | -2.38 |
| 2011-07-18 | -4.20 |
| 2011-07-15 | -4.94 |
| 2011-07-14 | -2.74 |
| 2011-07-13 | -2.19 |
| 2011-07-12 | -3.29 |
| 2011-07-11 | 0.37 |
| 2011-07-08 | 2.19 |
| 2011-07-07 | 1.46 |
| 2011-07-06 | -0.18 |
| 2011-07-05 | 0.91 |
| 2011-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy