Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0169 % |
|---|---|
| 2025-09-18 | 22.83 |
| 2025-09-17 | 20.97 |
| 2025-09-16 | 22.83 |
| 2025-09-15 | 24.70 |
| 2025-09-12 | 24.70 |
| 2025-09-11 | 24.70 |
| 2025-09-10 | 22.83 |
| 2025-09-09 | 22.83 |
| 2025-09-08 | 24.70 |
| 2025-09-05 | 22.83 |
| 2025-09-04 | 20.97 |
| 2025-09-03 | 19.11 |
| 2025-09-02 | 17.25 |
| 2025-09-01 | 17.25 |
| 2025-08-29 | 19.11 |
| 2025-08-28 | 24.70 |
| 2025-08-27 | 24.70 |
| 2025-08-26 | 28.42 |
| 2025-08-25 | 17.25 |
| 2025-08-22 | 15.39 |
| 2025-08-21 | 15.39 |
| 2025-08-20 | 15.39 |
| 2025-08-19 | 15.39 |
| 2025-08-18 | 15.39 |
| 2025-08-15 | 13.53 |
| 2025-08-14 | 13.53 |
| 2025-08-13 | 15.39 |
| 2025-08-12 | 13.53 |
| 2025-08-11 | 17.25 |
| 2025-08-08 | 19.11 |
| 2025-08-07 | 19.11 |
| 2025-08-06 | 19.11 |
| 2025-08-05 | 19.11 |
| 2025-08-04 | 15.39 |
| 2025-08-01 | 17.25 |
| 2025-07-31 | 19.11 |
| 2025-07-30 | 17.25 |
| 2025-07-29 | 19.11 |
| 2025-07-28 | 20.97 |
| 2025-07-25 | 22.83 |
| 2025-07-24 | 22.83 |
| 2025-07-23 | 22.83 |
| 2025-07-22 | 22.83 |
| 2025-07-21 | 32.14 |
| 2025-07-18 | 32.14 |
| 2025-07-17 | 32.14 |
| 2025-07-16 | 32.14 |
| 2025-07-15 | 30.28 |
| 2025-07-14 | 32.14 |
| 2025-07-11 | 32.14 |
| 2025-07-10 | 35.86 |
| 2025-07-09 | 37.72 |
| 2025-07-08 | 35.86 |
| 2025-07-07 | 37.72 |
| 2025-07-04 | 39.58 |
| 2025-07-03 | 28.42 |
| 2025-07-02 | 22.83 |
| 2025-06-30 | 17.25 |
| 2025-06-27 | 17.25 |
| 2025-06-26 | 13.53 |
| 2025-06-25 | 15.39 |
| 2025-06-24 | 11.67 |
| 2025-06-23 | 15.39 |
| 2025-06-20 | 15.39 |
| 2025-06-19 | 17.25 |
| 2025-06-18 | 19.11 |
| 2025-06-17 | 19.11 |
| 2025-06-16 | 20.97 |
| 2025-06-13 | 22.83 |
| 2025-06-12 | 24.70 |
| 2025-06-11 | 20.97 |
| 2025-06-10 | 15.39 |
| 2025-06-09 | 11.67 |
| 2025-06-06 | 4.22 |
| 2025-06-05 | 11.67 |
| 2025-06-04 | 15.39 |
| 2025-06-03 | 11.67 |
| 2025-06-02 | 2.36 |
| 2025-05-30 | 4.22 |
| 2025-05-29 | 2.36 |
| 2025-05-28 | 2.36 |
| 2025-05-27 | 7.95 |
| 2025-05-26 | -3.22 |
| 2025-05-23 | -3.22 |
| 2025-05-22 | -5.08 |
| 2025-05-21 | -7.87 |
| 2025-05-20 | -6.94 |
| 2025-05-19 | -3.22 |
| 2025-05-16 | -13.46 |
| 2025-05-15 | -12.53 |
| 2025-05-14 | -11.60 |
| 2025-05-13 | -13.46 |
| 2025-05-12 | -11.60 |
| 2025-05-09 | -14.39 |
| 2025-05-08 | -13.46 |
| 2025-05-07 | -11.60 |
| 2025-05-06 | -8.80 |
| 2025-05-02 | -8.80 |
| 2025-04-30 | -8.80 |
| 2025-04-29 | -8.80 |
| 2025-04-28 | -9.74 |
| 2025-04-25 | -5.08 |
| 2025-04-24 | -9.74 |
| 2025-04-23 | -12.53 |
| 2025-04-22 | -5.08 |
| 2025-04-17 | -13.46 |
| 2025-04-16 | -7.87 |
| 2025-04-15 | -6.94 |
| 2025-04-14 | -6.94 |
| 2025-04-11 | -6.94 |
| 2025-04-10 | -7.87 |
| 2025-04-09 | -13.46 |
| 2025-04-08 | -10.67 |
| 2025-04-07 | -16.25 |
| 2025-04-03 | 2.36 |
| 2025-04-02 | 2.36 |
| 2025-04-01 | -1.36 |
| 2025-03-31 | -1.36 |
| 2025-03-28 | -11.60 |
| 2025-03-27 | -9.74 |
| 2025-03-26 | -12.53 |
| 2025-03-25 | -14.39 |
| 2025-03-24 | -7.87 |
| 2025-03-21 | -19.97 |
| 2025-03-20 | -22.76 |
| 2025-03-19 | -24.62 |
| 2025-03-18 | -27.42 |
| 2025-03-17 | -30.21 |
| 2025-03-14 | -33.00 |
| 2025-03-13 | -33.00 |
| 2025-03-12 | -30.21 |
| 2025-03-11 | -34.86 |
| 2025-03-10 | -31.14 |
| 2025-03-07 | -31.14 |
| 2025-03-06 | -26.49 |
| 2025-03-05 | -28.35 |
| 2025-03-04 | -29.28 |
| 2025-03-03 | -34.86 |
| 2025-02-28 | -35.79 |
| 2025-02-27 | -29.28 |
| 2025-02-26 | -26.49 |
| 2025-02-25 | -28.35 |
| 2025-02-24 | -24.62 |
| 2025-02-21 | -27.42 |
| 2025-02-20 | -27.42 |
| 2025-02-19 | -27.42 |
| 2025-02-18 | -25.55 |
| 2025-02-17 | -28.35 |
| 2025-02-14 | -24.62 |
| 2025-02-13 | -27.42 |
| 2025-02-12 | -29.28 |
| 2025-02-11 | -33.93 |
| 2025-02-10 | -40.44 |
| 2025-02-07 | -38.58 |
| 2025-02-06 | -31.14 |
| 2025-02-05 | -20.90 |
| 2025-02-04 | -26.49 |
| 2025-02-03 | -29.28 |
| 2025-01-28 | -34.86 |
| 2025-01-27 | -43.24 |
| 2025-01-24 | -46.03 |
| 2025-01-23 | -46.96 |
| 2025-01-22 | -47.89 |
| 2025-01-21 | -46.03 |
| 2025-01-20 | -47.89 |
| 2025-01-17 | -51.61 |
| 2025-01-16 | -51.61 |
| 2025-01-15 | -53.47 |
| 2025-01-14 | -53.84 |
| 2025-01-13 | -54.03 |
| 2025-01-10 | -52.54 |
| 2025-01-09 | -53.84 |
| 2025-01-08 | -53.47 |
| 2025-01-07 | -52.54 |
| 2025-01-06 | -50.68 |
| 2025-01-03 | -50.68 |
| 2025-01-02 | -46.03 |
| 2024-12-31 | -57.75 |
| 2024-12-30 | -57.75 |
| 2024-12-27 | -57.75 |
| 2024-12-24 | -57.75 |
| 2024-12-23 | -57.75 |
| 2024-12-20 | -57.57 |
| 2024-12-19 | -55.89 |
| 2024-12-18 | -55.89 |
| 2024-12-17 | -54.59 |
| 2024-12-16 | -55.52 |
| 2024-12-13 | -57.19 |
| 2024-12-12 | -57.19 |
| 2024-12-11 | -57.19 |
| 2024-12-10 | -56.82 |
| 2024-12-09 | -56.82 |
| 2024-12-06 | -56.82 |
| 2024-12-05 | -56.64 |
| 2024-12-04 | -54.40 |
| 2024-12-03 | -53.47 |
| 2024-12-02 | -53.47 |
| 2024-11-29 | -56.26 |
| 2024-11-28 | -57.19 |
| 2024-11-27 | -56.26 |
| 2024-11-26 | -56.26 |
| 2024-11-25 | -57.57 |
| 2024-11-22 | -55.71 |
| 2024-11-21 | -55.71 |
| 2024-11-20 | -55.33 |
| 2024-11-19 | -54.40 |
| 2024-11-18 | -56.08 |
| 2024-11-15 | -53.47 |
| 2024-11-14 | -53.47 |
| 2024-11-13 | -53.47 |
| 2024-11-12 | -54.40 |
| 2024-11-11 | -53.47 |
| 2024-11-08 | -53.66 |
| 2024-11-07 | -53.66 |
| 2024-11-06 | -51.61 |
| 2024-11-05 | -49.75 |
| 2024-11-04 | -49.75 |
| 2024-11-01 | -49.75 |
| 2024-10-31 | -48.82 |
| 2024-10-30 | -45.10 |
| 2024-10-29 | -50.68 |
| 2024-10-28 | -48.82 |
| 2024-10-25 | -47.89 |
| 2024-10-24 | -47.89 |
| 2024-10-23 | -46.03 |
| 2024-10-22 | -46.96 |
| 2024-10-21 | -46.03 |
| 2024-10-18 | -46.96 |
| 2024-10-17 | -46.03 |
| 2024-10-16 | -46.03 |
| 2024-10-15 | -46.96 |
| 2024-10-14 | -46.96 |
| 2024-10-10 | -47.89 |
| 2024-10-09 | -48.82 |
| 2024-10-08 | -46.96 |
| 2024-10-07 | -45.10 |
| 2024-10-04 | -44.17 |
| 2024-10-03 | -46.03 |
| 2024-10-02 | -46.03 |
| 2024-09-30 | -46.03 |
| 2024-09-27 | -47.89 |
| 2024-09-26 | -48.82 |
| 2024-09-25 | -48.82 |
| 2024-09-24 | -49.75 |
| 2024-09-23 | -49.75 |
| 2024-09-20 | -49.75 |
| 2024-09-19 | -49.75 |
| 2024-09-17 | -49.75 |
| 2024-09-16 | -49.75 |
| 2024-09-13 | -48.82 |
| 2024-09-12 | -48.82 |
| 2024-09-11 | -49.75 |
| 2024-09-10 | -49.75 |
| 2024-09-09 | -49.75 |
| 2024-09-05 | -49.75 |
| 2024-09-04 | -48.82 |
| 2024-09-03 | -48.82 |
| 2024-09-02 | -49.75 |
| 2024-08-30 | -49.75 |
| 2024-08-29 | -47.89 |
| 2024-08-28 | -47.89 |
| 2024-08-27 | -47.89 |
| 2024-08-26 | -49.75 |
| 2024-08-23 | -46.96 |
| 2024-08-22 | -45.10 |
| 2024-08-21 | -47.89 |
| 2024-08-20 | -52.54 |
| 2024-08-19 | -53.66 |
| 2024-08-16 | -53.66 |
| 2024-08-15 | -56.08 |
| 2024-08-14 | -59.43 |
| 2024-08-13 | -59.99 |
| 2024-08-12 | -60.36 |
| 2024-08-09 | -60.54 |
| 2024-08-08 | -60.36 |
| 2024-08-07 | -60.92 |
| 2024-08-06 | -57.57 |
| 2024-08-05 | -59.99 |
| 2024-08-02 | -60.92 |
| 2024-08-01 | -60.73 |
| 2024-07-31 | -60.73 |
| 2024-07-30 | -60.73 |
| 2024-07-29 | -57.57 |
| 2024-07-26 | -57.38 |
| 2024-07-25 | -60.36 |
| 2024-07-24 | -59.06 |
| 2024-07-23 | -59.61 |
| 2024-07-22 | -59.43 |
| 2024-07-19 | -59.06 |
| 2024-07-18 | -59.24 |
| 2024-07-17 | -59.43 |
| 2024-07-16 | -62.59 |
| 2024-07-15 | -61.10 |
| 2024-07-12 | -60.54 |
| 2024-07-11 | -60.73 |
| 2024-07-10 | -61.85 |
| 2024-07-09 | -62.22 |
| 2024-07-08 | -59.24 |
| 2024-07-05 | -59.24 |
| 2024-07-04 | -60.36 |
| 2024-07-03 | -60.17 |
| 2024-07-02 | -62.78 |
| 2024-06-28 | -61.29 |
| 2024-06-27 | -59.06 |
| 2024-06-26 | -58.50 |
| 2024-06-25 | -58.68 |
| 2024-06-24 | -59.24 |
| 2024-06-21 | -59.43 |
| 2024-06-20 | -59.24 |
| 2024-06-19 | -57.19 |
| 2024-06-18 | -59.06 |
| 2024-06-17 | -56.26 |
| 2024-06-14 | -56.26 |
| 2024-06-13 | -56.08 |
| 2024-06-12 | -56.82 |
| 2024-06-11 | -56.82 |
| 2024-06-07 | -58.87 |
| 2024-06-06 | -58.87 |
| 2024-06-05 | -57.57 |
| 2024-06-04 | -57.75 |
| 2024-06-03 | -55.33 |
| 2024-05-31 | -59.61 |
| 2024-05-30 | -59.61 |
| 2024-05-29 | -55.52 |
| 2024-05-28 | -55.52 |
| 2024-05-27 | -56.08 |
| 2024-05-24 | -53.47 |
| 2024-05-23 | -57.19 |
| 2024-05-22 | -57.01 |
| 2024-05-21 | -55.71 |
| 2024-05-20 | -61.10 |
| 2024-05-17 | -62.78 |
| 2024-05-16 | -62.78 |
| 2024-05-14 | -62.78 |
| 2024-05-13 | -62.96 |
| 2024-05-10 | -62.78 |
| 2024-05-09 | -62.78 |
| 2024-05-08 | -64.64 |
| 2024-05-07 | -62.96 |
| 2024-05-06 | -63.89 |
| 2024-05-03 | -60.92 |
| 2024-05-02 | -60.17 |
| 2024-04-30 | -61.29 |
| 2024-04-29 | -60.92 |
| 2024-04-26 | -63.15 |
| 2024-04-25 | -61.10 |
| 2024-04-24 | -60.92 |
| 2024-04-23 | -62.96 |
| 2024-04-22 | -62.96 |
| 2024-04-19 | -64.64 |
| 2024-04-18 | -63.71 |
| 2024-04-17 | -63.52 |
| 2024-04-16 | -63.34 |
| 2024-04-15 | -62.41 |
| 2024-04-12 | -62.78 |
| 2024-04-11 | -61.29 |
| 2024-04-10 | -61.29 |
| 2024-04-09 | -61.47 |
| 2024-04-08 | -62.22 |
| 2024-04-05 | -61.85 |
| 2024-04-03 | -61.29 |
| 2024-04-02 | -61.29 |
| 2024-03-28 | -61.47 |
| 2024-03-27 | -61.66 |
| 2024-03-26 | -60.92 |
| 2024-03-25 | -60.92 |
| 2024-03-22 | -60.92 |
| 2024-03-21 | -61.29 |
| 2024-03-20 | -57.94 |
| 2024-03-19 | -58.31 |
| 2024-03-18 | -58.31 |
| 2024-03-15 | -58.31 |
| 2024-03-14 | -57.94 |
| 2024-03-13 | -57.94 |
| 2024-03-12 | -57.94 |
| 2024-03-11 | -58.31 |
| 2024-03-08 | -60.17 |
| 2024-03-07 | -57.19 |
| 2024-03-06 | -59.99 |
| 2024-03-05 | -59.99 |
| 2024-03-04 | -57.19 |
| 2024-03-01 | -57.19 |
| 2024-02-29 | -57.19 |
| 2024-02-28 | -60.73 |
| 2024-02-27 | -53.84 |
| 2024-02-26 | -53.84 |
| 2024-02-23 | -53.84 |
| 2024-02-22 | -53.84 |
| 2024-02-21 | -58.12 |
| 2024-02-20 | -58.31 |
| 2024-02-19 | -58.31 |
| 2024-02-16 | -62.03 |
| 2024-02-15 | -62.22 |
| 2024-02-14 | -59.99 |
| 2024-02-09 | -59.99 |
| 2024-02-08 | -59.80 |
| 2024-02-07 | -57.19 |
| 2024-02-06 | -60.17 |
| 2024-02-05 | -60.17 |
| 2024-02-02 | -60.17 |
| 2024-02-01 | -60.17 |
| 2024-01-31 | -59.99 |
| 2024-01-30 | -59.99 |
| 2024-01-29 | -59.99 |
| 2024-01-26 | -59.99 |
| 2024-01-25 | -59.99 |
| 2024-01-24 | -59.99 |
| 2024-01-23 | -59.99 |
| 2024-01-22 | -63.15 |
| 2024-01-19 | -62.78 |
| 2024-01-18 | -63.71 |
| 2024-01-17 | -62.78 |
| 2024-01-16 | -59.61 |
| 2024-01-15 | -57.38 |
| 2024-01-12 | -55.71 |
| 2024-01-11 | -55.33 |
| 2024-01-10 | -54.03 |
| 2024-01-09 | -53.66 |
| 2024-01-08 | -53.47 |
| 2024-01-05 | -53.47 |
| 2024-01-04 | -57.19 |
| 2024-01-03 | -56.26 |
| 2024-01-02 | -57.19 |
| 2023-12-29 | -55.52 |
| 2023-12-28 | -55.52 |
| 2023-12-27 | -55.33 |
| 2023-12-22 | -55.71 |
| 2023-12-21 | -54.96 |
| 2023-12-20 | -54.96 |
| 2023-12-19 | -54.22 |
| 2023-12-18 | -52.54 |
| 2023-12-15 | -53.66 |
| 2023-12-14 | -55.33 |
| 2023-12-13 | -54.40 |
| 2023-12-12 | -55.33 |
| 2023-12-11 | -56.82 |
| 2023-12-08 | -54.22 |
| 2023-12-07 | -54.22 |
| 2023-12-06 | -55.33 |
| 2023-12-05 | -53.84 |
| 2023-12-04 | -55.33 |
| 2023-12-01 | -55.33 |
| 2023-11-30 | -55.15 |
| 2023-11-29 | -54.22 |
| 2023-11-28 | -54.22 |
| 2023-11-27 | -54.40 |
| 2023-11-24 | -53.47 |
| 2023-11-23 | -53.47 |
| 2023-11-22 | -53.47 |
| 2023-11-21 | -53.47 |
| 2023-11-20 | -53.47 |
| 2023-11-17 | -53.47 |
| 2023-11-16 | -54.03 |
| 2023-11-15 | -54.03 |
| 2023-11-14 | -54.22 |
| 2023-11-13 | -54.22 |
| 2023-11-10 | -52.54 |
| 2023-11-09 | -52.54 |
| 2023-11-08 | -53.66 |
| 2023-11-07 | -52.54 |
| 2023-11-06 | -53.47 |
| 2023-11-03 | -52.54 |
| 2023-11-02 | -50.68 |
| 2023-11-01 | -50.68 |
| 2023-10-31 | -49.75 |
| 2023-10-30 | -47.89 |
| 2023-10-27 | -46.03 |
| 2023-10-26 | -47.89 |
| 2023-10-25 | -51.61 |
| 2023-10-24 | -52.54 |
| 2023-10-20 | -51.61 |
| 2023-10-19 | -50.68 |
| 2023-10-18 | -49.75 |
| 2023-10-17 | -50.68 |
| 2023-10-16 | -49.75 |
| 2023-10-13 | -45.10 |
| 2023-10-12 | -51.61 |
| 2023-10-11 | -49.75 |
| 2023-10-10 | -49.75 |
| 2023-10-09 | -52.54 |
| 2023-10-06 | -48.82 |
| 2023-10-05 | -47.89 |
| 2023-10-04 | -47.89 |
| 2023-10-03 | -46.96 |
| 2023-09-29 | -46.03 |
| 2023-09-28 | -46.96 |
| 2023-09-27 | -47.89 |
| 2023-09-26 | -49.75 |
| 2023-09-25 | -51.61 |
| 2023-09-22 | -51.61 |
| 2023-09-21 | -53.47 |
| 2023-09-20 | -52.54 |
| 2023-09-19 | -52.54 |
| 2023-09-18 | -51.61 |
| 2023-09-15 | -51.61 |
| 2023-09-14 | -50.68 |
| 2023-09-13 | -53.47 |
| 2023-09-12 | -49.75 |
| 2023-09-11 | -51.61 |
| 2023-09-07 | -51.61 |
| 2023-09-06 | -51.61 |
| 2023-09-05 | -50.68 |
| 2023-09-04 | -51.61 |
| 2023-08-31 | -50.68 |
| 2023-08-30 | -50.68 |
| 2023-08-29 | -51.61 |
| 2023-08-28 | -51.61 |
| 2023-08-25 | -51.61 |
| 2023-08-24 | -51.61 |
| 2023-08-23 | -51.61 |
| 2023-08-22 | -47.89 |
| 2023-08-21 | -47.89 |
| 2023-08-18 | -47.89 |
| 2023-08-17 | -47.89 |
| 2023-08-16 | -47.89 |
| 2023-08-15 | -51.61 |
| 2023-08-14 | -50.68 |
| 2023-08-11 | -50.68 |
| 2023-08-10 | -51.61 |
| 2023-08-09 | -49.75 |
| 2023-08-08 | -51.61 |
| 2023-08-07 | -51.61 |
| 2023-08-04 | -51.61 |
| 2023-08-03 | -49.75 |
| 2023-08-02 | -50.68 |
| 2023-08-01 | -46.03 |
| 2023-07-31 | -46.03 |
| 2023-07-28 | -46.03 |
| 2023-07-27 | -51.61 |
| 2023-07-26 | -51.61 |
| 2023-07-25 | -49.75 |
| 2023-07-24 | -50.68 |
| 2023-07-21 | -52.54 |
| 2023-07-20 | -50.68 |
| 2023-07-19 | -50.68 |
| 2023-07-18 | -50.68 |
| 2023-07-14 | -51.61 |
| 2023-07-13 | -51.61 |
| 2023-07-12 | -50.68 |
| 2023-07-11 | -50.68 |
| 2023-07-10 | -51.61 |
| 2023-07-07 | -51.61 |
| 2023-07-06 | -51.61 |
| 2023-07-05 | -51.61 |
| 2023-07-04 | -51.61 |
| 2023-07-03 | -47.89 |
| 2023-06-30 | -51.61 |
| 2023-06-29 | -51.61 |
| 2023-06-28 | -51.61 |
| 2023-06-27 | -53.84 |
| 2023-06-26 | -54.22 |
| 2023-06-23 | -54.40 |
| 2023-06-21 | -54.40 |
| 2023-06-20 | -52.54 |
| 2023-06-19 | -51.61 |
| 2023-06-16 | -51.61 |
| 2023-06-15 | -51.61 |
| 2023-06-14 | -48.82 |
| 2023-06-13 | -49.75 |
| 2023-06-12 | -49.75 |
| 2023-06-09 | -49.75 |
| 2023-06-08 | -47.89 |
| 2023-06-07 | -48.82 |
| 2023-06-06 | -47.89 |
| 2023-06-05 | -49.75 |
| 2023-06-02 | -49.75 |
| 2023-06-01 | -47.89 |
| 2023-05-31 | -47.89 |
| 2023-05-30 | -47.89 |
| 2023-05-29 | -47.89 |
| 2023-05-25 | -47.89 |
| 2023-05-24 | -47.89 |
| 2023-05-23 | -49.75 |
| 2023-05-22 | -47.89 |
| 2023-05-19 | -46.96 |
| 2023-05-18 | -44.17 |
| 2023-05-17 | -44.17 |
| 2023-05-16 | -45.10 |
| 2023-05-15 | -44.17 |
| 2023-05-12 | -45.10 |
| 2023-05-11 | -45.10 |
| 2023-05-10 | -45.10 |
| 2023-05-09 | -46.96 |
| 2023-05-08 | -46.96 |
| 2023-05-05 | -46.96 |
| 2023-05-04 | -46.03 |
| 2023-05-03 | -44.17 |
| 2023-05-02 | -46.96 |
| 2023-04-28 | -48.82 |
| 2023-04-27 | -49.75 |
| 2023-04-26 | -47.89 |
| 2023-04-25 | -47.89 |
| 2023-04-24 | -47.89 |
| 2023-04-21 | -48.82 |
| 2023-04-20 | -47.89 |
| 2023-04-19 | -46.96 |
| 2023-04-18 | -46.96 |
| 2023-04-17 | -43.24 |
| 2023-04-14 | -53.47 |
| 2023-04-13 | -54.03 |
| 2023-04-12 | -52.54 |
| 2023-04-11 | -52.54 |
| 2023-04-06 | -49.75 |
| 2023-04-04 | -49.75 |
| 2023-04-03 | -48.82 |
| 2023-03-31 | -47.89 |
| 2023-03-30 | -48.82 |
| 2023-03-29 | -48.82 |
| 2023-03-28 | -49.75 |
| 2023-03-27 | -51.61 |
| 2023-03-24 | -49.75 |
| 2023-03-23 | -46.96 |
| 2023-03-22 | -48.82 |
| 2023-03-21 | -47.89 |
| 2023-03-20 | -46.96 |
| 2023-03-17 | -46.96 |
| 2023-03-16 | -48.82 |
| 2023-03-15 | -46.03 |
| 2023-03-14 | -46.96 |
| 2023-03-13 | -46.96 |
| 2023-03-10 | -46.96 |
| 2023-03-09 | -46.03 |
| 2023-03-08 | -45.10 |
| 2023-03-07 | -44.17 |
| 2023-03-06 | -44.17 |
| 2023-03-03 | -46.96 |
| 2023-03-02 | -47.89 |
| 2023-03-01 | -48.82 |
| 2023-02-28 | -48.82 |
| 2023-02-27 | -48.82 |
| 2023-02-24 | -46.96 |
| 2023-02-23 | -45.10 |
| 2023-02-22 | -46.03 |
| 2023-02-21 | -44.17 |
| 2023-02-20 | -43.24 |
| 2023-02-17 | -42.30 |
| 2023-02-16 | -40.44 |
| 2023-02-15 | -44.17 |
| 2023-02-14 | -42.30 |
| 2023-02-13 | -41.37 |
| 2023-02-10 | -40.44 |
| 2023-02-09 | -42.30 |
| 2023-02-08 | -40.44 |
| 2023-02-07 | -39.51 |
| 2023-02-06 | -38.58 |
| 2023-02-03 | -38.58 |
| 2023-02-02 | -38.58 |
| 2023-02-01 | -33.93 |
| 2023-01-31 | -35.79 |
| 2023-01-30 | -34.86 |
| 2023-01-27 | -34.86 |
| 2023-01-26 | -33.93 |
| 2023-01-20 | -34.86 |
| 2023-01-19 | -34.86 |
| 2023-01-18 | -37.65 |
| 2023-01-17 | -40.44 |
| 2023-01-16 | -49.75 |
| 2023-01-13 | -48.82 |
| 2023-01-12 | -46.03 |
| 2023-01-11 | -47.89 |
| 2023-01-10 | -44.17 |
| 2023-01-09 | -42.30 |
| 2023-01-06 | -42.30 |
| 2023-01-05 | -42.30 |
| 2023-01-04 | -41.37 |
| 2023-01-03 | -40.44 |
| 2022-12-30 | -44.17 |
| 2022-12-29 | -44.17 |
| 2022-12-28 | -43.24 |
| 2022-12-23 | -44.17 |
| 2022-12-22 | -47.89 |
| 2022-12-21 | -45.10 |
| 2022-12-20 | -46.96 |
| 2022-12-19 | -44.17 |
| 2022-12-16 | -49.75 |
| 2022-12-15 | -47.89 |
| 2022-12-14 | -44.17 |
| 2022-12-13 | -41.37 |
| 2022-12-12 | -41.37 |
| 2022-12-09 | -49.75 |
| 2022-12-08 | -52.54 |
| 2022-12-07 | -52.54 |
| 2022-12-06 | -48.82 |
| 2022-12-05 | -49.75 |
| 2022-12-02 | -53.84 |
| 2022-12-01 | -53.47 |
| 2022-11-30 | -60.73 |
| 2022-11-29 | -61.10 |
| 2022-11-28 | -63.89 |
| 2022-11-25 | -62.78 |
| 2022-11-24 | -64.45 |
| 2022-11-23 | -62.78 |
| 2022-11-22 | -62.78 |
| 2022-11-21 | -66.31 |
| 2022-11-18 | -62.78 |
| 2022-11-17 | -62.78 |
| 2022-11-16 | -61.10 |
| 2022-11-15 | -63.15 |
| 2022-11-14 | -64.64 |
| 2022-11-11 | -68.36 |
| 2022-11-10 | -71.71 |
| 2022-11-09 | -71.71 |
| 2022-11-08 | -70.41 |
| 2022-11-07 | -69.11 |
| 2022-11-04 | -69.48 |
| 2022-11-03 | -69.29 |
| 2022-11-02 | -70.59 |
| 2022-11-01 | -69.48 |
| 2022-10-31 | -66.69 |
| 2022-10-28 | -66.69 |
| 2022-10-27 | -66.69 |
| 2022-10-26 | -66.69 |
| 2022-10-25 | -66.69 |
| 2022-10-24 | -62.78 |
| 2022-10-21 | -59.06 |
| 2022-10-20 | -59.06 |
| 2022-10-19 | -59.06 |
| 2022-10-18 | -59.06 |
| 2022-10-17 | -59.06 |
| 2022-10-14 | -57.19 |
| 2022-10-13 | -56.64 |
| 2022-10-12 | -57.19 |
| 2022-10-11 | -55.71 |
| 2022-10-10 | -55.71 |
| 2022-10-07 | -55.52 |
| 2022-10-06 | -55.71 |
| 2022-10-05 | -53.47 |
| 2022-10-03 | -56.08 |
| 2022-09-30 | -56.08 |
| 2022-09-29 | -54.03 |
| 2022-09-28 | -52.54 |
| 2022-09-27 | -52.54 |
| 2022-09-26 | -52.54 |
| 2022-09-23 | -52.54 |
| 2022-09-22 | -52.54 |
| 2022-09-21 | -53.47 |
| 2022-09-20 | -53.47 |
| 2022-09-19 | -51.61 |
| 2022-09-16 | -48.82 |
| 2022-09-15 | -51.61 |
| 2022-09-14 | -49.75 |
| 2022-09-13 | -50.68 |
| 2022-09-09 | -53.47 |
| 2022-09-08 | -53.47 |
| 2022-09-07 | -50.68 |
| 2022-09-06 | -50.68 |
| 2022-09-05 | -50.68 |
| 2022-09-02 | -49.75 |
| 2022-09-01 | -48.82 |
| 2022-08-31 | -48.82 |
| 2022-08-30 | -53.47 |
| 2022-08-29 | -47.89 |
| 2022-08-26 | -51.61 |
| 2022-08-25 | -56.64 |
| 2022-08-24 | -56.64 |
| 2022-08-23 | -52.54 |
| 2022-08-22 | -54.59 |
| 2022-08-19 | -49.75 |
| 2022-08-18 | -49.75 |
| 2022-08-17 | -47.89 |
| 2022-08-16 | -55.33 |
| 2022-08-15 | -53.47 |
| 2022-08-12 | -53.47 |
| 2022-08-11 | -53.47 |
| 2022-08-10 | -53.47 |
| 2022-08-09 | -52.54 |
| 2022-08-08 | -51.61 |
| 2022-08-05 | -50.68 |
| 2022-08-04 | -49.75 |
| 2022-08-03 | -52.54 |
| 2022-08-02 | -53.47 |
| 2022-08-01 | -46.96 |
| 2022-07-29 | -46.96 |
| 2022-07-28 | -46.96 |
| 2022-07-27 | -45.10 |
| 2022-07-26 | -44.17 |
| 2022-07-25 | -44.17 |
| 2022-07-22 | -44.17 |
| 2022-07-21 | -44.17 |
| 2022-07-20 | -44.17 |
| 2022-07-19 | -44.17 |
| 2022-07-18 | -43.24 |
| 2022-07-15 | -51.61 |
| 2022-07-14 | -47.89 |
| 2022-07-13 | -47.89 |
| 2022-07-12 | -48.82 |
| 2022-07-11 | -48.82 |
| 2022-07-08 | -45.10 |
| 2022-07-07 | -45.10 |
| 2022-07-06 | -46.96 |
| 2022-07-05 | -46.03 |
| 2022-07-04 | -43.24 |
| 2022-06-30 | -43.24 |
| 2022-06-29 | -42.30 |
| 2022-06-28 | -45.10 |
| 2022-06-27 | -44.17 |
| 2022-06-24 | -47.89 |
| 2022-06-23 | -44.17 |
| 2022-06-22 | -45.10 |
| 2022-06-21 | -46.96 |
| 2022-06-20 | -46.96 |
| 2022-06-17 | -46.96 |
| 2022-06-16 | -46.96 |
| 2022-06-15 | -46.96 |
| 2022-06-14 | -46.03 |
| 2022-06-13 | -44.17 |
| 2022-06-10 | -43.24 |
| 2022-06-09 | -43.24 |
| 2022-06-08 | -42.30 |
| 2022-06-07 | -40.44 |
| 2022-06-06 | -45.10 |
| 2022-06-02 | -45.10 |
| 2022-06-01 | -46.03 |
| 2022-05-31 | -40.44 |
| 2022-05-30 | -39.51 |
| 2022-05-27 | -43.24 |
| 2022-05-26 | -43.24 |
| 2022-05-25 | -44.17 |
| 2022-05-24 | -44.17 |
| 2022-05-23 | -46.96 |
| 2022-05-20 | -46.96 |
| 2022-05-19 | -46.03 |
| 2022-05-18 | -45.10 |
| 2022-05-17 | -45.10 |
| 2022-05-16 | -45.10 |
| 2022-05-13 | -45.10 |
| 2022-05-12 | -44.17 |
| 2022-05-11 | -47.89 |
| 2022-05-10 | -48.82 |
| 2022-05-06 | -46.96 |
| 2022-05-05 | -44.17 |
| 2022-05-04 | -44.17 |
| 2022-05-03 | -44.17 |
| 2022-04-29 | -46.96 |
| 2022-04-28 | -44.17 |
| 2022-04-27 | -43.24 |
| 2022-04-26 | -43.24 |
| 2022-04-25 | -43.24 |
| 2022-04-22 | -42.30 |
| 2022-04-21 | -41.37 |
| 2022-04-20 | -41.37 |
| 2022-04-19 | -40.44 |
| 2022-04-14 | -40.44 |
| 2022-04-13 | -43.24 |
| 2022-04-12 | -43.24 |
| 2022-04-11 | -43.24 |
| 2022-04-08 | -40.44 |
| 2022-04-07 | -39.51 |
| 2022-04-06 | -39.51 |
| 2022-04-04 | -39.51 |
| 2022-04-01 | -40.44 |
| 2022-03-31 | -39.51 |
| 2022-03-30 | -44.17 |
| 2022-03-29 | -45.10 |
| 2022-03-28 | -48.82 |
| 2022-03-25 | -46.96 |
| 2022-03-24 | -45.10 |
| 2022-03-23 | -46.03 |
| 2022-03-22 | -49.75 |
| 2022-03-21 | -51.61 |
| 2022-03-18 | -49.75 |
| 2022-03-17 | -46.03 |
| 2022-03-16 | -49.75 |
| 2022-03-15 | -53.47 |
| 2022-03-14 | -51.61 |
| 2022-03-11 | -48.82 |
| 2022-03-10 | -51.61 |
| 2022-03-09 | -49.75 |
| 2022-03-08 | -46.96 |
| 2022-03-07 | -49.75 |
| 2022-03-04 | -46.96 |
| 2022-03-03 | -46.96 |
| 2022-03-02 | -46.96 |
| 2022-03-01 | -46.03 |
| 2022-02-28 | -46.96 |
| 2022-02-25 | -41.37 |
| 2022-02-24 | -46.96 |
| 2022-02-23 | -46.96 |
| 2022-02-22 | -44.17 |
| 2022-02-21 | -45.10 |
| 2022-02-18 | -45.10 |
| 2022-02-17 | -45.10 |
| 2022-02-16 | -45.10 |
| 2022-02-15 | -44.17 |
| 2022-02-14 | -46.03 |
| 2022-02-11 | -46.96 |
| 2022-02-10 | -44.17 |
| 2022-02-09 | -47.89 |
| 2022-02-08 | -47.89 |
| 2022-02-07 | -47.89 |
| 2022-02-04 | -47.89 |
| 2022-01-31 | -47.89 |
| 2022-01-28 | -47.89 |
| 2022-01-27 | -47.89 |
| 2022-01-26 | -48.82 |
| 2022-01-25 | -48.82 |
| 2022-01-24 | -46.96 |
| 2022-01-21 | -46.03 |
| 2022-01-20 | -45.10 |
| 2022-01-19 | -46.03 |
| 2022-01-18 | -45.10 |
| 2022-01-17 | -46.03 |
| 2022-01-14 | -42.30 |
| 2022-01-13 | -41.37 |
| 2022-01-12 | -42.30 |
| 2022-01-11 | -42.30 |
| 2022-01-10 | -40.44 |
| 2022-01-07 | -41.37 |
| 2022-01-06 | -43.24 |
| 2022-01-05 | -44.17 |
| 2022-01-04 | -44.17 |
| 2022-01-03 | -41.37 |
| 2021-12-31 | -41.37 |
| 2021-12-30 | -40.44 |
| 2021-12-29 | -39.51 |
| 2021-12-28 | -40.44 |
| 2021-12-24 | -42.30 |
| 2021-12-23 | -47.89 |
| 2021-12-22 | -45.10 |
| 2021-12-21 | -45.10 |
| 2021-12-20 | -44.17 |
| 2021-12-17 | -43.24 |
| 2021-12-16 | -43.24 |
| 2021-12-15 | -43.24 |
| 2021-12-14 | -44.17 |
| 2021-12-13 | -44.17 |
| 2021-12-10 | -43.24 |
| 2021-12-09 | -43.24 |
| 2021-12-08 | -39.51 |
| 2021-12-07 | -39.51 |
| 2021-12-06 | -38.58 |
| 2021-12-03 | -42.30 |
| 2021-12-02 | -41.37 |
| 2021-12-01 | -41.37 |
| 2021-11-30 | -42.30 |
| 2021-11-29 | -40.44 |
| 2021-11-26 | -42.30 |
| 2021-11-25 | -38.58 |
| 2021-11-24 | -37.65 |
| 2021-11-23 | -40.44 |
| 2021-11-22 | -40.44 |
| 2021-11-19 | -40.44 |
| 2021-11-18 | -38.58 |
| 2021-11-17 | -36.72 |
| 2021-11-16 | -38.58 |
| 2021-11-15 | -42.30 |
| 2021-11-12 | -39.51 |
| 2021-11-11 | -41.37 |
| 2021-11-10 | -38.58 |
| 2021-11-09 | -41.37 |
| 2021-11-08 | -41.37 |
| 2021-11-05 | -40.44 |
| 2021-11-04 | -40.44 |
| 2021-11-03 | -43.24 |
| 2021-11-02 | -41.37 |
| 2021-11-01 | -37.65 |
| 2021-10-29 | -40.44 |
| 2021-10-28 | -37.65 |
| 2021-10-27 | -37.65 |
| 2021-10-26 | -37.65 |
| 2021-10-25 | -37.65 |
| 2021-10-22 | -37.65 |
| 2021-10-21 | -40.44 |
| 2021-10-20 | -40.44 |
| 2021-10-19 | -38.58 |
| 2021-10-18 | -41.37 |
| 2021-10-15 | -42.30 |
| 2021-10-12 | -42.30 |
| 2021-10-11 | -40.44 |
| 2021-10-08 | -39.51 |
| 2021-10-07 | -40.44 |
| 2021-10-06 | -46.03 |
| 2021-10-05 | -46.03 |
| 2021-10-04 | -46.03 |
| 2021-09-30 | -44.17 |
| 2021-09-29 | -45.10 |
| 2021-09-28 | -47.89 |
| 2021-09-27 | -45.10 |
| 2021-09-24 | -45.10 |
| 2021-09-23 | -42.30 |
| 2021-09-21 | -42.30 |
| 2021-09-20 | -37.65 |
| 2021-09-17 | -37.65 |
| 2021-09-16 | -33.93 |
| 2021-09-15 | -34.86 |
| 2021-09-14 | -34.86 |
| 2021-09-13 | -34.86 |
| 2021-09-10 | -32.07 |
| 2021-09-09 | -26.49 |
| 2021-09-08 | -21.83 |
| 2021-09-07 | -23.69 |
| 2021-09-06 | -28.35 |
| 2021-09-03 | -25.55 |
| 2021-09-02 | -31.14 |
| 2021-09-01 | -25.55 |
| 2021-08-31 | -25.55 |
| 2021-08-30 | -19.04 |
| 2021-08-27 | -19.04 |
| 2021-08-26 | -20.90 |
| 2021-08-25 | -19.04 |
| 2021-08-24 | -19.04 |
| 2021-08-23 | -18.11 |
| 2021-08-20 | -20.90 |
| 2021-08-19 | -19.97 |
| 2021-08-18 | -17.18 |
| 2021-08-17 | -16.25 |
| 2021-08-16 | -16.25 |
| 2021-08-13 | -18.11 |
| 2021-08-12 | -12.53 |
| 2021-08-11 | -12.53 |
| 2021-08-10 | -12.53 |
| 2021-08-09 | -13.46 |
| 2021-08-06 | -13.46 |
| 2021-08-05 | -13.46 |
| 2021-08-04 | -15.32 |
| 2021-08-03 | -12.53 |
| 2021-08-02 | -10.67 |
| 2021-07-30 | -14.39 |
| 2021-07-29 | -17.18 |
| 2021-07-28 | -23.69 |
| 2021-07-27 | -19.04 |
| 2021-07-26 | -12.53 |
| 2021-07-23 | -14.39 |
| 2021-07-22 | -8.80 |
| 2021-07-21 | -10.67 |
| 2021-07-20 | -9.74 |
| 2021-07-19 | -8.80 |
| 2021-07-16 | -8.80 |
| 2021-07-15 | -6.94 |
| 2021-07-14 | -9.74 |
| 2021-07-13 | -10.67 |
| 2021-07-12 | -14.39 |
| 2021-07-09 | -12.53 |
| 2021-07-08 | -12.53 |
| 2021-07-07 | -10.67 |
| 2021-07-06 | -10.67 |
| 2021-07-05 | -10.67 |
| 2021-07-02 | -9.74 |
| 2021-06-30 | -9.74 |
| 2021-06-29 | -9.74 |
| 2021-06-28 | -8.80 |
| 2021-06-25 | -11.60 |
| 2021-06-24 | -8.80 |
| 2021-06-23 | -6.94 |
| 2021-06-22 | -8.80 |
| 2021-06-21 | -9.74 |
| 2021-06-18 | -9.74 |
| 2021-06-17 | -8.80 |
| 2021-06-16 | -8.80 |
| 2021-06-15 | -9.74 |
| 2021-06-11 | -10.67 |
| 2021-06-10 | -7.87 |
| 2021-06-09 | -7.87 |
| 2021-06-08 | -9.74 |
| 2021-06-07 | -9.74 |
| 2021-06-04 | -9.74 |
| 2021-06-03 | -8.80 |
| 2021-06-02 | -8.80 |
| 2021-06-01 | -9.74 |
| 2021-05-31 | -16.25 |
| 2021-05-28 | -13.46 |
| 2021-05-27 | -12.53 |
| 2021-05-26 | -11.60 |
| 2021-05-25 | -11.60 |
| 2021-05-24 | -14.39 |
| 2021-05-21 | -16.25 |
| 2021-05-20 | -16.25 |
| 2021-05-18 | -18.11 |
| 2021-05-17 | -19.97 |
| 2021-05-14 | -19.04 |
| 2021-05-13 | -18.11 |
| 2021-05-12 | -18.11 |
| 2021-05-11 | -16.25 |
| 2021-05-10 | -12.53 |
| 2021-05-07 | -12.53 |
| 2021-05-06 | -10.67 |
| 2021-05-05 | -10.67 |
| 2021-05-04 | -10.67 |
| 2021-05-03 | -9.74 |
| 2021-04-30 | -14.39 |
| 2021-04-29 | -17.18 |
| 2021-04-28 | -18.11 |
| 2021-04-27 | -18.11 |
| 2021-04-26 | -18.11 |
| 2021-04-23 | -18.11 |
| 2021-04-22 | -17.18 |
| 2021-04-21 | -22.76 |
| 2021-04-20 | -21.83 |
| 2021-04-19 | -21.83 |
| 2021-04-16 | -20.90 |
| 2021-04-15 | -21.83 |
| 2021-04-14 | -20.90 |
| 2021-04-13 | -20.90 |
| 2021-04-12 | -22.76 |
| 2021-04-09 | -19.97 |
| 2021-04-08 | -19.04 |
| 2021-04-07 | -19.04 |
| 2021-04-01 | -19.04 |
| 2021-03-31 | -19.97 |
| 2021-03-30 | -18.11 |
| 2021-03-29 | -17.18 |
| 2021-03-26 | -19.04 |
| 2021-03-25 | -19.04 |
| 2021-03-24 | -19.97 |
| 2021-03-23 | -23.69 |
| 2021-03-22 | -16.25 |
| 2021-03-19 | -20.90 |
| 2021-03-18 | -16.25 |
| 2021-03-17 | -25.55 |
| 2021-03-16 | -25.55 |
| 2021-03-15 | -25.55 |
| 2021-03-12 | -22.76 |
| 2021-03-11 | -25.55 |
| 2021-03-10 | -24.62 |
| 2021-03-09 | -27.42 |
| 2021-03-08 | -23.69 |
| 2021-03-05 | -19.04 |
| 2021-03-04 | -25.55 |
| 2021-03-03 | -23.69 |
| 2021-03-02 | -24.62 |
| 2021-03-01 | -23.69 |
| 2021-02-26 | -25.55 |
| 2021-02-25 | -20.90 |
| 2021-02-24 | -23.69 |
| 2021-02-23 | -21.83 |
| 2021-02-22 | -23.69 |
| 2021-02-19 | -22.76 |
| 2021-02-18 | -27.42 |
| 2021-02-17 | -25.55 |
| 2021-02-16 | -27.42 |
| 2021-02-11 | -34.86 |
| 2021-02-10 | -33.93 |
| 2021-02-09 | -34.86 |
| 2021-02-08 | -34.86 |
| 2021-02-05 | -37.65 |
| 2021-02-04 | -40.44 |
| 2021-02-03 | -36.72 |
| 2021-02-02 | -39.51 |
| 2021-02-01 | -39.51 |
| 2021-01-29 | -38.58 |
| 2021-01-28 | -38.58 |
| 2021-01-27 | -43.24 |
| 2021-01-26 | -40.44 |
| 2021-01-25 | -38.58 |
| 2021-01-22 | -36.72 |
| 2021-01-21 | -38.58 |
| 2021-01-20 | -38.58 |
| 2021-01-19 | -38.58 |
| 2021-01-18 | -40.44 |
| 2021-01-15 | -41.37 |
| 2021-01-14 | -42.30 |
| 2021-01-13 | -42.30 |
| 2021-01-12 | -42.30 |
| 2021-01-11 | -44.17 |
| 2021-01-08 | -45.10 |
| 2021-01-07 | -44.17 |
| 2021-01-06 | -44.17 |
| 2021-01-05 | -46.03 |
| 2021-01-04 | -46.03 |
| 2020-12-31 | -43.24 |
| 2020-12-30 | -46.96 |
| 2020-12-29 | -46.96 |
| 2020-12-28 | -46.03 |
| 2020-12-24 | -45.10 |
| 2020-12-23 | -45.10 |
| 2020-12-22 | -45.10 |
| 2020-12-21 | -45.10 |
| 2020-12-18 | -45.10 |
| 2020-12-17 | -45.10 |
| 2020-12-16 | -44.17 |
| 2020-12-15 | -43.24 |
| 2020-12-14 | -42.30 |
| 2020-12-11 | -43.24 |
| 2020-12-10 | -45.10 |
| 2020-12-09 | -44.17 |
| 2020-12-08 | -42.30 |
| 2020-12-07 | -44.17 |
| 2020-12-04 | -42.30 |
| 2020-12-03 | -43.24 |
| 2020-12-02 | -42.30 |
| 2020-12-01 | -40.44 |
| 2020-11-30 | -43.24 |
| 2020-11-27 | -42.30 |
| 2020-11-26 | -40.44 |
| 2020-11-25 | -46.03 |
| 2020-11-24 | -46.03 |
| 2020-11-23 | -46.03 |
| 2020-11-20 | -46.03 |
| 2020-11-19 | -46.03 |
| 2020-11-18 | -44.17 |
| 2020-11-17 | -44.17 |
| 2020-11-16 | -46.03 |
| 2020-11-13 | -46.03 |
| 2020-11-12 | -46.96 |
| 2020-11-11 | -45.10 |
| 2020-11-10 | -43.24 |
| 2020-11-09 | -46.03 |
| 2020-11-06 | -46.03 |
| 2020-11-05 | -46.03 |
| 2020-11-04 | -47.89 |
| 2020-11-03 | -46.96 |
| 2020-11-02 | -48.82 |
| 2020-10-30 | -49.75 |
| 2020-10-29 | -47.89 |
| 2020-10-28 | -49.75 |
| 2020-10-27 | -49.75 |
| 2020-10-23 | -46.96 |
| 2020-10-22 | -46.03 |
| 2020-10-21 | -46.03 |
| 2020-10-20 | -46.03 |
| 2020-10-19 | -46.03 |
| 2020-10-16 | -45.10 |
| 2020-10-15 | -49.75 |
| 2020-10-14 | -47.89 |
| 2020-10-12 | -47.89 |
| 2020-10-09 | -47.89 |
| 2020-10-08 | -47.89 |
| 2020-10-07 | -47.89 |
| 2020-10-06 | -47.89 |
| 2020-10-05 | -49.75 |
| 2020-09-30 | -47.89 |
| 2020-09-29 | -47.89 |
| 2020-09-28 | -49.75 |
| 2020-09-25 | -49.75 |
| 2020-09-24 | -47.89 |
| 2020-09-23 | -45.10 |
| 2020-09-22 | -44.17 |
| 2020-09-21 | -45.10 |
| 2020-09-18 | -44.17 |
| 2020-09-17 | -44.17 |
| 2020-09-16 | -44.17 |
| 2020-09-15 | -43.24 |
| 2020-09-14 | -43.24 |
| 2020-09-11 | -42.30 |
| 2020-09-10 | -43.24 |
| 2020-09-09 | -45.10 |
| 2020-09-08 | -44.17 |
| 2020-09-07 | -44.17 |
| 2020-09-04 | -46.03 |
| 2020-09-03 | -45.10 |
| 2020-09-02 | -44.17 |
| 2020-09-01 | -44.17 |
| 2020-08-31 | -44.17 |
| 2020-08-28 | -44.17 |
| 2020-08-27 | -43.24 |
| 2020-08-26 | -44.17 |
| 2020-08-25 | -45.10 |
| 2020-08-24 | -44.17 |
| 2020-08-21 | -42.30 |
| 2020-08-20 | -44.17 |
| 2020-08-19 | -44.17 |
| 2020-08-18 | -42.30 |
| 2020-08-17 | -45.10 |
| 2020-08-14 | -42.30 |
| 2020-08-13 | -42.30 |
| 2020-08-12 | -44.17 |
| 2020-08-11 | -46.03 |
| 2020-08-10 | -43.24 |
| 2020-08-07 | -40.44 |
| 2020-08-06 | -38.58 |
| 2020-08-05 | -35.79 |
| 2020-08-04 | -40.44 |
| 2020-08-03 | -41.37 |
| 2020-07-31 | -42.30 |
| 2020-07-30 | -38.58 |
| 2020-07-29 | -50.68 |
| 2020-07-28 | -50.68 |
| 2020-07-27 | -50.68 |
| 2020-07-24 | -50.68 |
| 2020-07-23 | -47.89 |
| 2020-07-22 | -49.75 |
| 2020-07-21 | -50.68 |
| 2020-07-20 | -51.61 |
| 2020-07-17 | -50.68 |
| 2020-07-16 | -51.61 |
| 2020-07-15 | -46.96 |
| 2020-07-14 | -47.89 |
| 2020-07-13 | -49.75 |
| 2020-07-10 | -51.61 |
| 2020-07-09 | -49.75 |
| 2020-07-08 | -51.61 |
| 2020-07-07 | -49.75 |
| 2020-07-06 | -48.82 |
| 2020-07-03 | -51.61 |
| 2020-07-02 | -51.61 |
| 2020-06-30 | -49.75 |
| 2020-06-29 | -49.75 |
| 2020-06-26 | -50.68 |
| 2020-06-24 | -50.68 |
| 2020-06-23 | -50.68 |
| 2020-06-22 | -50.68 |
| 2020-06-19 | -50.68 |
| 2020-06-18 | -46.03 |
| 2020-06-17 | -50.68 |
| 2020-06-16 | -51.61 |
| 2020-06-15 | -51.61 |
| 2020-06-12 | -50.68 |
| 2020-06-11 | -50.68 |
| 2020-06-10 | -49.75 |
| 2020-06-09 | -50.68 |
| 2020-06-08 | -50.68 |
| 2020-06-05 | -50.68 |
| 2020-06-04 | -49.75 |
| 2020-06-03 | -48.82 |
| 2020-06-02 | -50.68 |
| 2020-06-01 | -51.61 |
| 2020-05-29 | -52.54 |
| 2020-05-28 | -51.61 |
| 2020-05-27 | -51.61 |
| 2020-05-26 | -53.47 |
| 2020-05-25 | -54.96 |
| 2020-05-22 | -51.61 |
| 2020-05-21 | -47.89 |
| 2020-05-20 | -47.89 |
| 2020-05-19 | -47.89 |
| 2020-05-18 | -48.82 |
| 2020-05-15 | -48.82 |
| 2020-05-14 | -48.82 |
| 2020-05-13 | -47.89 |
| 2020-05-12 | -46.96 |
| 2020-05-11 | -47.89 |
| 2020-05-08 | -47.89 |
| 2020-05-07 | -47.89 |
| 2020-05-06 | -49.75 |
| 2020-05-05 | -51.61 |
| 2020-05-04 | -50.68 |
| 2020-04-29 | -47.89 |
| 2020-04-28 | -47.89 |
| 2020-04-27 | -47.89 |
| 2020-04-24 | -45.10 |
| 2020-04-23 | -49.75 |
| 2020-04-22 | -48.82 |
| 2020-04-21 | -47.89 |
| 2020-04-20 | -46.96 |
| 2020-04-17 | -46.03 |
| 2020-04-16 | -46.03 |
| 2020-04-15 | -46.03 |
| 2020-04-14 | -46.03 |
| 2020-04-09 | -47.89 |
| 2020-04-08 | -46.03 |
| 2020-04-07 | -46.96 |
| 2020-04-06 | -49.75 |
| 2020-04-03 | -46.96 |
| 2020-04-02 | -46.03 |
| 2020-04-01 | -45.10 |
| 2020-03-31 | -45.10 |
| 2020-03-30 | -44.17 |
| 2020-03-27 | -43.24 |
| 2020-03-26 | -44.17 |
| 2020-03-25 | -46.96 |
| 2020-03-24 | -47.89 |
| 2020-03-23 | -44.17 |
| 2020-03-20 | -44.17 |
| 2020-03-19 | -44.17 |
| 2020-03-18 | -38.58 |
| 2020-03-17 | -40.44 |
| 2020-03-16 | -41.37 |
| 2020-03-13 | -39.51 |
| 2020-03-12 | -36.72 |
| 2020-03-11 | -34.86 |
| 2020-03-10 | -33.93 |
| 2020-03-09 | -36.72 |
| 2020-03-06 | -32.07 |
| 2020-03-05 | -32.07 |
| 2020-03-04 | -33.00 |
| 2020-03-03 | -33.00 |
| 2020-03-02 | -33.00 |
| 2020-02-28 | -33.93 |
| 2020-02-27 | -28.35 |
| 2020-02-26 | -33.00 |
| 2020-02-25 | -32.07 |
| 2020-02-24 | -33.00 |
| 2020-02-21 | -29.28 |
| 2020-02-20 | -36.72 |
| 2020-02-19 | -34.86 |
| 2020-02-18 | -34.86 |
| 2020-02-17 | -33.93 |
| 2020-02-14 | -37.65 |
| 2020-02-13 | -35.79 |
| 2020-02-12 | -35.79 |
| 2020-02-11 | -37.65 |
| 2020-02-10 | -37.65 |
| 2020-02-07 | -36.72 |
| 2020-02-06 | -37.65 |
| 2020-02-05 | -37.65 |
| 2020-02-04 | -40.44 |
| 2020-02-03 | -37.65 |
| 2020-01-31 | -36.72 |
| 2020-01-30 | -39.51 |
| 2020-01-29 | -34.86 |
| 2020-01-24 | -33.00 |
| 2020-01-23 | -32.07 |
| 2020-01-22 | -31.14 |
| 2020-01-21 | -31.14 |
| 2020-01-20 | -27.42 |
| 2020-01-17 | -25.55 |
| 2020-01-16 | -26.49 |
| 2020-01-15 | -26.49 |
| 2020-01-14 | -26.49 |
| 2020-01-13 | -26.49 |
| 2020-01-10 | -28.35 |
| 2020-01-09 | -27.42 |
| 2020-01-08 | -27.42 |
| 2020-01-07 | -28.35 |
| 2020-01-06 | -26.49 |
| 2020-01-03 | -25.55 |
| 2020-01-02 | -25.55 |
| 2019-12-31 | -29.28 |
| 2019-12-30 | -24.62 |
| 2019-12-27 | -26.49 |
| 2019-12-24 | -28.35 |
| 2019-12-23 | -26.49 |
| 2019-12-20 | -25.55 |
| 2019-12-19 | -29.28 |
| 2019-12-18 | -29.28 |
| 2019-12-17 | -26.49 |
| 2019-12-16 | -28.35 |
| 2019-12-13 | -28.35 |
| 2019-12-12 | -29.28 |
| 2019-12-11 | -28.35 |
| 2019-12-10 | -29.28 |
| 2019-12-09 | -28.35 |
| 2019-12-06 | -28.35 |
| 2019-12-05 | -25.55 |
| 2019-12-04 | -27.42 |
| 2019-12-03 | -29.28 |
| 2019-12-02 | -29.28 |
| 2019-11-29 | -29.28 |
| 2019-11-28 | -27.42 |
| 2019-11-27 | -28.35 |
| 2019-11-26 | -24.62 |
| 2019-11-25 | -27.42 |
| 2019-11-22 | -27.42 |
| 2019-11-21 | -23.69 |
| 2019-11-20 | -27.42 |
| 2019-11-19 | -26.49 |
| 2019-11-18 | -26.49 |
| 2019-11-15 | -24.62 |
| 2019-11-14 | -22.76 |
| 2019-11-13 | -25.55 |
| 2019-11-12 | -25.55 |
| 2019-11-11 | -23.69 |
| 2019-11-08 | -19.04 |
| 2019-11-07 | -19.04 |
| 2019-11-06 | -20.90 |
| 2019-11-05 | -23.69 |
| 2019-11-04 | -21.83 |
| 2019-11-01 | -17.18 |
| 2019-10-31 | -18.11 |
| 2019-10-30 | -19.97 |
| 2019-10-29 | -19.97 |
| 2019-10-28 | -23.69 |
| 2019-10-25 | -21.83 |
| 2019-10-24 | -19.97 |
| 2019-10-23 | -19.97 |
| 2019-10-22 | -18.11 |
| 2019-10-21 | -18.11 |
| 2019-10-18 | -15.32 |
| 2019-10-17 | -17.18 |
| 2019-10-16 | -19.04 |
| 2019-10-15 | -16.25 |
| 2019-10-14 | -15.32 |
| 2019-10-11 | -18.11 |
| 2019-10-10 | -18.11 |
| 2019-10-09 | -19.97 |
| 2019-10-08 | -19.97 |
| 2019-10-04 | -16.25 |
| 2019-10-03 | -16.25 |
| 2019-10-02 | -15.32 |
| 2019-09-30 | -14.39 |
| 2019-09-27 | -19.97 |
| 2019-09-26 | -21.83 |
| 2019-09-25 | -19.97 |
| 2019-09-24 | -19.04 |
| 2019-09-23 | -17.18 |
| 2019-09-20 | -11.60 |
| 2019-09-19 | -13.46 |
| 2019-09-18 | -14.39 |
| 2019-09-17 | -19.04 |
| 2019-09-16 | -19.04 |
| 2019-09-13 | -17.18 |
| 2019-09-12 | -19.97 |
| 2019-09-11 | -16.25 |
| 2019-09-10 | -20.90 |
| 2019-09-09 | -20.90 |
| 2019-09-06 | -22.76 |
| 2019-09-05 | -24.62 |
| 2019-09-04 | -24.62 |
| 2019-09-03 | -25.55 |
| 2019-09-02 | -29.28 |
| 2019-08-30 | -25.55 |
| 2019-08-29 | -24.62 |
| 2019-08-28 | -20.90 |
| 2019-08-27 | -22.76 |
| 2019-08-26 | -23.69 |
| 2019-08-23 | -20.90 |
| 2019-08-22 | -20.90 |
| 2019-08-21 | -18.11 |
| 2019-08-20 | -19.97 |
| 2019-08-19 | -19.97 |
| 2019-08-16 | -20.90 |
| 2019-08-15 | -22.76 |
| 2019-08-14 | -19.97 |
| 2019-08-13 | -20.90 |
| 2019-08-12 | -21.83 |
| 2019-08-09 | -19.04 |
| 2019-08-08 | -17.18 |
| 2019-08-07 | -19.97 |
| 2019-08-06 | -14.39 |
| 2019-08-05 | -3.22 |
| 2019-08-02 | 2.36 |
| 2019-08-01 | 6.08 |
| 2019-07-31 | 6.08 |
| 2019-07-30 | 4.22 |
| 2019-07-29 | 4.22 |
| 2019-07-26 | 7.95 |
| 2019-07-25 | 9.81 |
| 2019-07-24 | 7.95 |
| 2019-07-23 | 7.95 |
| 2019-07-22 | 7.95 |
| 2019-07-19 | 11.67 |
| 2019-07-18 | 9.81 |
| 2019-07-17 | 11.67 |
| 2019-07-16 | 9.81 |
| 2019-07-15 | 7.95 |
| 2019-07-12 | 9.81 |
| 2019-07-11 | 9.81 |
| 2019-07-10 | 7.95 |
| 2019-07-09 | 9.81 |
| 2019-07-08 | 9.81 |
| 2019-07-05 | 13.53 |
| 2019-07-04 | 11.67 |
| 2019-07-03 | 9.81 |
| 2019-07-02 | 11.67 |
| 2019-06-28 | 15.39 |
| 2019-06-27 | 15.39 |
| 2019-06-26 | 11.67 |
| 2019-06-25 | 11.67 |
| 2019-06-24 | 13.53 |
| 2019-06-21 | 13.53 |
| 2019-06-20 | 15.39 |
| 2019-06-19 | 15.39 |
| 2019-06-18 | 13.53 |
| 2019-06-17 | 15.39 |
| 2019-06-14 | 15.39 |
| 2019-06-13 | 19.11 |
| 2019-06-12 | 13.53 |
| 2019-06-11 | 15.39 |
| 2019-06-10 | 17.25 |
| 2019-06-06 | 9.81 |
| 2019-06-05 | 9.81 |
| 2019-06-04 | 7.95 |
| 2019-06-03 | 7.95 |
| 2019-05-31 | 7.95 |
| 2019-05-30 | 17.25 |
| 2019-05-29 | 11.67 |
| 2019-05-28 | 15.39 |
| 2019-05-27 | 15.39 |
| 2019-05-24 | 20.97 |
| 2019-05-23 | 22.83 |
| 2019-05-22 | 28.42 |
| 2019-05-21 | 28.42 |
| 2019-05-20 | 30.28 |
| 2019-05-17 | 37.72 |
| 2019-05-16 | 35.86 |
| 2019-05-15 | 35.86 |
| 2019-05-14 | 30.28 |
| 2019-05-10 | 35.86 |
| 2019-05-09 | 32.14 |
| 2019-05-08 | 39.58 |
| 2019-05-07 | 41.45 |
| 2019-05-06 | 41.45 |
| 2019-05-03 | 56.33 |
| 2019-05-02 | 56.33 |
| 2019-04-30 | 52.61 |
| 2019-04-29 | 54.47 |
| 2019-04-26 | 47.03 |
| 2019-04-25 | 48.89 |
| 2019-04-24 | 50.75 |
| 2019-04-23 | 52.61 |
| 2019-04-18 | 52.61 |
| 2019-04-17 | 52.61 |
| 2019-04-16 | 58.20 |
| 2019-04-15 | 52.61 |
| 2019-04-12 | 58.20 |
| 2019-04-11 | 60.06 |
| 2019-04-10 | 65.64 |
| 2019-04-09 | 54.47 |
| 2019-04-08 | 52.61 |
| 2019-04-04 | 48.89 |
| 2019-04-03 | 50.75 |
| 2019-04-02 | 45.17 |
| 2019-04-01 | 45.17 |
| 2019-03-29 | 41.45 |
| 2019-03-28 | 43.31 |
| 2019-03-27 | 43.31 |
| 2019-03-26 | 45.17 |
| 2019-03-25 | 48.89 |
| 2019-03-22 | 52.61 |
| 2019-03-21 | 56.33 |
| 2019-03-20 | 52.61 |
| 2019-03-19 | 48.89 |
| 2019-03-18 | 48.89 |
| 2019-03-15 | 54.47 |
| 2019-03-14 | 48.89 |
| 2019-03-13 | 48.89 |
| 2019-03-12 | 54.47 |
| 2019-03-11 | 48.89 |
| 2019-03-08 | 43.31 |
| 2019-03-07 | 52.61 |
| 2019-03-06 | 58.20 |
| 2019-03-05 | 56.33 |
| 2019-03-04 | 56.33 |
| 2019-03-01 | 67.50 |
| 2019-02-28 | 32.14 |
| 2019-02-27 | 22.83 |
| 2019-02-26 | 24.70 |
| 2019-02-25 | 24.70 |
| 2019-02-22 | 26.56 |
| 2019-02-21 | 26.56 |
| 2019-02-20 | 24.70 |
| 2019-02-19 | 24.70 |
| 2019-02-18 | 22.83 |
| 2019-02-15 | 26.56 |
| 2019-02-14 | 28.42 |
| 2019-02-13 | 15.39 |
| 2019-02-12 | 13.53 |
| 2019-02-11 | 7.95 |
| 2019-02-08 | 7.95 |
| 2019-02-04 | 7.95 |
| 2019-02-01 | 7.95 |
| 2019-01-31 | 7.95 |
| 2019-01-30 | 6.08 |
| 2019-01-29 | 4.22 |
| 2019-01-28 | 4.22 |
| 2019-01-25 | 6.08 |
| 2019-01-24 | 2.36 |
| 2019-01-23 | 7.95 |
| 2019-01-22 | 9.81 |
| 2019-01-21 | 13.53 |
| 2019-01-18 | 15.39 |
| 2019-01-17 | 17.25 |
| 2019-01-16 | 15.39 |
| 2019-01-15 | 15.39 |
| 2019-01-14 | 13.53 |
| 2019-01-11 | 13.53 |
| 2019-01-10 | 13.53 |
| 2019-01-09 | 11.67 |
| 2019-01-08 | 11.67 |
| 2019-01-07 | 7.95 |
| 2019-01-04 | 7.95 |
| 2019-01-03 | 9.81 |
| 2019-01-02 | 9.81 |
| 2018-12-31 | 11.67 |
| 2018-12-28 | 6.08 |
| 2018-12-27 | 13.53 |
| 2018-12-24 | 17.25 |
| 2018-12-21 | 19.11 |
| 2018-12-20 | 15.39 |
| 2018-12-19 | 19.11 |
| 2018-12-18 | 20.97 |
| 2018-12-17 | 17.25 |
| 2018-12-14 | 22.83 |
| 2018-12-13 | 22.83 |
| 2018-12-12 | 26.56 |
| 2018-12-11 | 24.70 |
| 2018-12-10 | 19.11 |
| 2018-12-07 | 20.97 |
| 2018-12-06 | 19.11 |
| 2018-12-05 | 19.11 |
| 2018-12-04 | 20.97 |
| 2018-12-03 | 15.39 |
| 2018-11-30 | 13.53 |
| 2018-11-29 | 17.25 |
| 2018-11-28 | 13.53 |
| 2018-11-27 | 15.39 |
| 2018-11-26 | 13.53 |
| 2018-11-23 | 15.39 |
| 2018-11-22 | 13.53 |
| 2018-11-21 | 17.25 |
| 2018-11-20 | 13.53 |
| 2018-11-19 | 17.25 |
| 2018-11-16 | 17.25 |
| 2018-11-15 | 19.11 |
| 2018-11-14 | 15.39 |
| 2018-11-13 | 11.67 |
| 2018-11-12 | 19.11 |
| 2018-11-09 | 20.97 |
| 2018-11-08 | 15.39 |
| 2018-11-07 | 17.25 |
| 2018-11-06 | 15.39 |
| 2018-11-05 | 17.25 |
| 2018-11-02 | 19.11 |
| 2018-11-01 | 17.25 |
| 2018-10-31 | 11.67 |
| 2018-10-30 | 9.81 |
| 2018-10-29 | 15.39 |
| 2018-10-26 | 11.67 |
| 2018-10-25 | 13.53 |
| 2018-10-24 | 19.11 |
| 2018-10-23 | 24.70 |
| 2018-10-22 | 26.56 |
| 2018-10-19 | 19.11 |
| 2018-10-18 | 15.39 |
| 2018-10-16 | 19.11 |
| 2018-10-15 | 19.11 |
| 2018-10-12 | 17.25 |
| 2018-10-11 | 7.95 |
| 2018-10-10 | 15.39 |
| 2018-10-09 | 17.25 |
| 2018-10-08 | 13.53 |
| 2018-10-05 | 15.39 |
| 2018-10-04 | 19.11 |
| 2018-10-03 | 24.70 |
| 2018-10-02 | 26.56 |
| 2018-09-28 | 32.14 |
| 2018-09-27 | 30.28 |
| 2018-09-26 | 24.70 |
| 2018-09-24 | 30.28 |
| 2018-09-21 | 35.86 |
| 2018-09-20 | 35.86 |
| 2018-09-19 | 26.56 |
| 2018-09-18 | 20.97 |
| 2018-09-17 | 20.97 |
| 2018-09-14 | 19.11 |
| 2018-09-13 | 17.25 |
| 2018-09-12 | 15.39 |
| 2018-09-11 | 15.39 |
| 2018-09-10 | 13.53 |
| 2018-09-07 | 17.25 |
| 2018-09-06 | 19.11 |
| 2018-09-05 | 32.14 |
| 2018-09-04 | 34.00 |
| 2018-09-03 | 34.00 |
| 2018-08-31 | 39.58 |
| 2018-08-30 | 45.17 |
| 2018-08-29 | 48.89 |
| 2018-08-28 | 41.45 |
| 2018-08-27 | 43.31 |
| 2018-08-24 | 45.17 |
| 2018-08-23 | 45.17 |
| 2018-08-22 | 43.31 |
| 2018-08-21 | 43.31 |
| 2018-08-20 | 37.72 |
| 2018-08-17 | 41.45 |
| 2018-08-16 | 37.72 |
| 2018-08-15 | 43.31 |
| 2018-08-14 | 45.17 |
| 2018-08-13 | 54.47 |
| 2018-08-10 | 50.75 |
| 2018-08-09 | 52.61 |
| 2018-08-08 | 47.03 |
| 2018-08-07 | 50.75 |
| 2018-08-06 | 48.89 |
| 2018-08-03 | 50.75 |
| 2018-08-02 | 47.03 |
| 2018-08-01 | 48.89 |
| 2018-07-31 | 54.47 |
| 2018-07-30 | 58.20 |
| 2018-07-27 | 50.75 |
| 2018-07-26 | 50.75 |
| 2018-07-25 | 50.75 |
| 2018-07-24 | 54.47 |
| 2018-07-23 | 54.47 |
| 2018-07-20 | 54.47 |
| 2018-07-19 | 54.47 |
| 2018-07-18 | 54.47 |
| 2018-07-17 | 58.20 |
| 2018-07-16 | 56.33 |
| 2018-07-13 | 60.06 |
| 2018-07-12 | 52.61 |
| 2018-07-11 | 52.61 |
| 2018-07-10 | 56.33 |
| 2018-07-09 | 54.47 |
| 2018-07-06 | 60.06 |
| 2018-07-05 | 48.89 |
| 2018-07-04 | 58.20 |
| 2018-07-03 | 58.20 |
| 2018-06-29 | 67.50 |
| 2018-06-28 | 73.09 |
| 2018-06-27 | 71.22 |
| 2018-06-26 | 80.53 |
| 2018-06-25 | 87.97 |
| 2018-06-22 | 86.11 |
| 2018-06-21 | 86.11 |
| 2018-06-20 | 86.11 |
| 2018-06-19 | 86.11 |
| 2018-06-15 | 86.11 |
| 2018-06-14 | 91.70 |
| 2018-06-13 | 86.11 |
| 2018-06-12 | 89.84 |
| 2018-06-11 | 91.70 |
| 2018-06-08 | 91.70 |
| 2018-06-07 | 91.70 |
| 2018-06-06 | 93.56 |
| 2018-06-05 | 93.56 |
| 2018-06-04 | 93.56 |
| 2018-06-01 | 95.42 |
| 2018-05-31 | 99.14 |
| 2018-05-30 | 93.56 |
| 2018-05-29 | 101.00 |
| 2018-05-28 | 97.28 |
| 2018-05-25 | 106.59 |
| 2018-05-24 | 119.61 |
| 2018-05-23 | 86.11 |
| 2018-05-21 | 86.11 |
| 2018-05-18 | 82.39 |
| 2018-05-17 | 87.97 |
| 2018-05-16 | 89.84 |
| 2018-05-15 | 87.97 |
| 2018-05-14 | 91.70 |
| 2018-05-11 | 91.70 |
| 2018-05-10 | 95.42 |
| 2018-05-09 | 87.97 |
| 2018-05-08 | 89.84 |
| 2018-05-07 | 91.70 |
| 2018-05-04 | 104.72 |
| 2018-05-03 | 106.59 |
| 2018-05-02 | 110.31 |
| 2018-04-30 | 106.59 |
| 2018-04-27 | 106.59 |
| 2018-04-26 | 106.59 |
| 2018-04-25 | 108.45 |
| 2018-04-24 | 110.31 |
| 2018-04-23 | 108.45 |
| 2018-04-20 | 112.17 |
| 2018-04-19 | 115.89 |
| 2018-04-18 | 112.17 |
| 2018-04-17 | 117.75 |
| 2018-04-16 | 121.47 |
| 2018-04-13 | 125.20 |
| 2018-04-12 | 123.34 |
| 2018-04-11 | 125.20 |
| 2018-04-10 | 127.06 |
| 2018-04-09 | 127.06 |
| 2018-04-06 | 128.92 |
| 2018-04-04 | 125.20 |
| 2018-04-03 | 119.61 |
| 2018-03-29 | 125.20 |
| 2018-03-28 | 134.50 |
| 2018-03-27 | 138.22 |
| 2018-03-26 | 136.36 |
| 2018-03-23 | 134.50 |
| 2018-03-22 | 136.36 |
| 2018-03-21 | 138.22 |
| 2018-03-20 | 138.22 |
| 2018-03-19 | 140.09 |
| 2018-03-16 | 140.09 |
| 2018-03-15 | 141.95 |
| 2018-03-14 | 141.95 |
| 2018-03-13 | 143.81 |
| 2018-03-12 | 143.81 |
| 2018-03-09 | 143.81 |
| 2018-03-08 | 145.67 |
| 2018-03-07 | 140.09 |
| 2018-03-06 | 149.39 |
| 2018-03-05 | 145.67 |
| 2018-03-02 | 149.39 |
| 2018-03-01 | 151.25 |
| 2018-02-28 | 151.25 |
| 2018-02-27 | 153.11 |
| 2018-02-26 | 168.00 |
| 2018-02-23 | 168.00 |
| 2018-02-22 | 173.59 |
| 2018-02-21 | 145.67 |
| 2018-02-20 | 147.53 |
| 2018-02-15 | 151.25 |
| 2018-02-14 | 143.81 |
| 2018-02-13 | 140.09 |
| 2018-02-12 | 147.53 |
| 2018-02-09 | 151.25 |
| 2018-02-08 | 158.70 |
| 2018-02-07 | 156.84 |
| 2018-02-06 | 151.25 |
| 2018-02-05 | 164.28 |
| 2018-02-02 | 175.45 |
| 2018-02-01 | 179.17 |
| 2018-01-31 | 177.31 |
| 2018-01-30 | 207.09 |
| 2018-01-29 | 151.25 |
| 2018-01-26 | 151.25 |
| 2018-01-25 | 151.25 |
| 2018-01-24 | 151.25 |
| 2018-01-23 | 151.25 |
| 2018-01-22 | 151.25 |
| 2018-01-19 | 151.25 |
| 2018-01-18 | 151.25 |
| 2018-01-17 | 156.84 |
| 2018-01-16 | 147.53 |
| 2018-01-15 | 145.67 |
| 2018-01-12 | 145.67 |
| 2018-01-11 | 151.25 |
| 2018-01-10 | 151.25 |
| 2018-01-09 | 153.11 |
| 2018-01-08 | 154.97 |
| 2018-01-05 | 156.84 |
| 2018-01-04 | 158.70 |
| 2018-01-03 | 156.84 |
| 2018-01-02 | 156.84 |
| 2017-12-29 | 154.97 |
| 2017-12-28 | 153.11 |
| 2017-12-27 | 168.00 |
| 2017-12-22 | 168.00 |
| 2017-12-21 | 173.59 |
| 2017-12-20 | 169.86 |
| 2017-12-19 | 168.00 |
| 2017-12-18 | 168.00 |
| 2017-12-15 | 164.28 |
| 2017-12-14 | 175.45 |
| 2017-12-13 | 168.00 |
| 2017-12-12 | 175.45 |
| 2017-12-11 | 156.84 |
| 2017-12-08 | 169.86 |
| 2017-12-07 | 168.00 |
| 2017-12-06 | 181.03 |
| 2017-12-05 | 190.34 |
| 2017-12-04 | 194.06 |
| 2017-12-01 | 166.14 |
| 2017-11-30 | 156.84 |
| 2017-11-29 | 168.00 |
| 2017-11-28 | 147.53 |
| 2017-11-27 | 110.31 |
| 2017-11-24 | 112.17 |
| 2017-11-23 | 104.72 |
| 2017-11-22 | 106.59 |
| 2017-11-21 | 115.89 |
| 2017-11-20 | 117.75 |
| 2017-11-17 | 112.17 |
| 2017-11-16 | 125.20 |
| 2017-11-15 | 121.47 |
| 2017-11-14 | 121.47 |
| 2017-11-13 | 128.92 |
| 2017-11-10 | 125.20 |
| 2017-11-09 | 130.78 |
| 2017-11-08 | 127.06 |
| 2017-11-07 | 130.78 |
| 2017-11-06 | 141.95 |
| 2017-11-03 | 147.53 |
| 2017-11-02 | 151.25 |
| 2017-11-01 | 149.39 |
| 2017-10-31 | 132.64 |
| 2017-10-30 | 141.95 |
| 2017-10-27 | 156.84 |
| 2017-10-26 | 160.56 |
| 2017-10-25 | 162.42 |
| 2017-10-24 | 164.28 |
| 2017-10-23 | 160.56 |
| 2017-10-20 | 179.17 |
| 2017-10-19 | 173.59 |
| 2017-10-18 | 171.73 |
| 2017-10-17 | 179.17 |
| 2017-10-16 | 179.17 |
| 2017-10-13 | 182.89 |
| 2017-10-12 | 182.89 |
| 2017-10-11 | 190.34 |
| 2017-10-10 | 199.64 |
| 2017-10-09 | 203.36 |
| 2017-10-06 | 197.78 |
| 2017-10-04 | 194.06 |
| 2017-10-03 | 195.92 |
| 2017-09-29 | 199.64 |
| 2017-09-28 | 199.64 |
| 2017-09-27 | 216.39 |
| 2017-09-26 | 186.61 |
| 2017-09-25 | 179.17 |
| 2017-09-22 | 205.23 |
| 2017-09-21 | 205.23 |
| 2017-09-20 | 207.09 |
| 2017-09-19 | 214.53 |
| 2017-09-18 | 220.11 |
| 2017-09-15 | 221.98 |
| 2017-09-14 | 235.00 |
| 2017-09-13 | 220.11 |
| 2017-09-12 | 214.53 |
| 2017-09-11 | 225.70 |
| 2017-09-08 | 235.00 |
| 2017-09-07 | 236.86 |
| 2017-09-06 | 197.78 |
| 2017-09-05 | 190.34 |
| 2017-09-04 | 188.48 |
| 2017-09-01 | 190.34 |
| 2017-08-31 | 201.50 |
| 2017-08-30 | 205.23 |
| 2017-08-29 | 212.67 |
| 2017-08-28 | 195.92 |
| 2017-08-25 | 221.98 |
| 2017-08-24 | 233.14 |
| 2017-08-22 | 251.75 |
| 2017-08-21 | 264.78 |
| 2017-08-18 | 225.70 |
| 2017-08-17 | 270.37 |
| 2017-08-16 | 274.09 |
| 2017-08-15 | 298.28 |
| 2017-08-14 | 309.45 |
| 2017-08-11 | 182.89 |
| 2017-08-10 | 158.70 |
| 2017-08-09 | 115.89 |
| 2017-08-08 | 115.89 |
| 2017-08-07 | 86.11 |
| 2017-08-04 | 76.81 |
| 2017-08-03 | 73.09 |
| 2017-08-02 | 71.22 |
| 2017-08-01 | 63.78 |
| 2017-07-31 | 71.22 |
| 2017-07-28 | 69.36 |
| 2017-07-27 | 60.06 |
| 2017-07-26 | 56.33 |
| 2017-07-25 | 47.03 |
| 2017-07-24 | 34.00 |
| 2017-07-21 | 45.17 |
| 2017-07-20 | 52.61 |
| 2017-07-19 | 43.31 |
| 2017-07-18 | 11.67 |
| 2017-07-17 | 19.11 |
| 2017-07-14 | 28.42 |
| 2017-07-13 | 34.00 |
| 2017-07-12 | 35.86 |
| 2017-07-11 | 47.03 |
| 2017-07-10 | 58.20 |
| 2017-07-07 | 7.95 |
| 2017-07-06 | 11.67 |
| 2017-07-05 | 9.81 |
| 2017-07-04 | 11.67 |
| 2017-07-03 | 11.67 |
| 2017-06-30 | 19.11 |
| 2017-06-29 | 22.83 |
| 2017-06-28 | 19.11 |
| 2017-06-27 | 22.83 |
| 2017-06-26 | 28.42 |
| 2017-06-23 | 26.56 |
| 2017-06-22 | 26.56 |
| 2017-06-21 | 26.56 |
| 2017-06-20 | 26.56 |
| 2017-06-19 | 26.56 |
| 2017-06-16 | 28.42 |
| 2017-06-15 | 28.42 |
| 2017-06-14 | 28.42 |
| 2017-06-13 | 26.56 |
| 2017-06-12 | 28.42 |
| 2017-06-09 | 30.28 |
| 2017-06-08 | 28.42 |
| 2017-06-07 | 30.28 |
| 2017-06-06 | 30.28 |
| 2017-06-05 | 30.28 |
| 2017-06-02 | 30.28 |
| 2017-06-01 | 28.42 |
| 2017-05-31 | 35.86 |
| 2017-05-29 | 26.56 |
| 2017-05-26 | 28.42 |
| 2017-05-25 | 28.42 |
| 2017-05-24 | 30.28 |
| 2017-05-23 | 30.28 |
| 2017-05-22 | 28.42 |
| 2017-05-19 | 30.28 |
| 2017-05-18 | 26.56 |
| 2017-05-17 | 26.56 |
| 2017-05-16 | 26.56 |
| 2017-05-15 | 28.42 |
| 2017-05-12 | 28.42 |
| 2017-05-11 | 28.42 |
| 2017-05-10 | 28.42 |
| 2017-05-09 | 28.42 |
| 2017-05-08 | 30.28 |
| 2017-05-05 | 30.28 |
| 2017-05-04 | 30.28 |
| 2017-05-02 | 30.28 |
| 2017-04-28 | 30.28 |
| 2017-04-27 | 32.14 |
| 2017-04-26 | 28.42 |
| 2017-04-25 | 30.28 |
| 2017-04-24 | 30.28 |
| 2017-04-21 | 30.28 |
| 2017-04-20 | 32.14 |
| 2017-04-19 | 32.14 |
| 2017-04-18 | 35.86 |
| 2017-04-13 | 32.14 |
| 2017-04-12 | 32.14 |
| 2017-04-11 | 35.86 |
| 2017-04-10 | 34.00 |
| 2017-04-07 | 34.00 |
| 2017-04-06 | 34.00 |
| 2017-04-05 | 34.00 |
| 2017-04-03 | 32.14 |
| 2017-03-31 | 34.00 |
| 2017-03-30 | 35.86 |
| 2017-03-29 | 39.58 |
| 2017-03-28 | 34.00 |
| 2017-03-27 | 39.58 |
| 2017-03-24 | 39.58 |
| 2017-03-23 | 41.45 |
| 2017-03-22 | 37.72 |
| 2017-03-21 | 39.58 |
| 2017-03-20 | 37.72 |
| 2017-03-17 | 35.86 |
| 2017-03-16 | 37.72 |
| 2017-03-15 | 41.45 |
| 2017-03-14 | 41.45 |
| 2017-03-13 | 43.31 |
| 2017-03-10 | 39.58 |
| 2017-03-09 | 37.72 |
| 2017-03-08 | 41.45 |
| 2017-03-07 | 43.31 |
| 2017-03-06 | 45.17 |
| 2017-03-03 | 45.17 |
| 2017-03-02 | 43.31 |
| 2017-03-01 | 50.75 |
| 2017-02-28 | 47.03 |
| 2017-02-27 | 43.31 |
| 2017-02-24 | 43.31 |
| 2017-02-23 | 48.89 |
| 2017-02-22 | 48.89 |
| 2017-02-21 | 47.03 |
| 2017-02-20 | 52.61 |
| 2017-02-17 | 48.89 |
| 2017-02-16 | 37.72 |
| 2017-02-15 | 37.72 |
| 2017-02-14 | 39.58 |
| 2017-02-13 | 39.58 |
| 2017-02-10 | 34.00 |
| 2017-02-09 | 37.72 |
| 2017-02-08 | 39.58 |
| 2017-02-07 | 41.45 |
| 2017-02-06 | 35.86 |
| 2017-02-03 | 35.86 |
| 2017-02-02 | 37.72 |
| 2017-02-01 | 39.58 |
| 2017-01-27 | 35.86 |
| 2017-01-26 | 32.14 |
| 2017-01-25 | 32.14 |
| 2017-01-24 | 32.14 |
| 2017-01-23 | 35.86 |
| 2017-01-20 | 35.86 |
| 2017-01-19 | 34.00 |
| 2017-01-18 | 34.00 |
| 2017-01-17 | 34.00 |
| 2017-01-16 | 32.14 |
| 2017-01-13 | 32.14 |
| 2017-01-12 | 32.14 |
| 2017-01-11 | 32.14 |
| 2017-01-10 | 32.14 |
| 2017-01-09 | 28.42 |
| 2017-01-06 | 32.14 |
| 2017-01-05 | 28.42 |
| 2017-01-04 | 28.42 |
| 2017-01-03 | 30.28 |
| 2016-12-30 | 30.28 |
| 2016-12-29 | 30.28 |
| 2016-12-28 | 34.00 |
| 2016-12-23 | 28.42 |
| 2016-12-22 | 32.14 |
| 2016-12-21 | 30.28 |
| 2016-12-20 | 30.28 |
| 2016-12-19 | 24.70 |
| 2016-12-16 | 24.70 |
| 2016-12-15 | 28.42 |
| 2016-12-14 | 32.14 |
| 2016-12-13 | 32.14 |
| 2016-12-12 | 35.86 |
| 2016-12-09 | 35.86 |
| 2016-12-08 | 35.86 |
| 2016-12-07 | 32.14 |
| 2016-12-06 | 34.00 |
| 2016-12-05 | 32.14 |
| 2016-12-02 | 34.00 |
| 2016-12-01 | 39.58 |
| 2016-11-30 | 39.58 |
| 2016-11-29 | 41.45 |
| 2016-11-28 | 39.58 |
| 2016-11-25 | 43.31 |
| 2016-11-24 | 39.58 |
| 2016-11-23 | 48.89 |
| 2016-11-22 | 37.72 |
| 2016-11-21 | 35.86 |
| 2016-11-18 | 34.00 |
| 2016-11-17 | 37.72 |
| 2016-11-16 | 39.58 |
| 2016-11-15 | 35.86 |
| 2016-11-14 | 35.86 |
| 2016-11-11 | 37.72 |
| 2016-11-10 | 39.58 |
| 2016-11-09 | 39.58 |
| 2016-11-08 | 41.45 |
| 2016-11-07 | 39.58 |
| 2016-11-04 | 41.45 |
| 2016-11-03 | 43.31 |
| 2016-11-02 | 41.45 |
| 2016-11-01 | 43.31 |
| 2016-10-31 | 43.31 |
| 2016-10-28 | 41.45 |
| 2016-10-27 | 45.17 |
| 2016-10-26 | 47.03 |
| 2016-10-25 | 48.89 |
| 2016-10-24 | 52.61 |
| 2016-10-20 | 52.61 |
| 2016-10-19 | 52.61 |
| 2016-10-18 | 52.61 |
| 2016-10-17 | 47.03 |
| 2016-10-14 | 48.89 |
| 2016-10-13 | 45.17 |
| 2016-10-12 | 48.89 |
| 2016-10-11 | 48.89 |
| 2016-10-07 | 47.03 |
| 2016-10-06 | 39.58 |
| 2016-10-05 | 39.58 |
| 2016-10-04 | 39.58 |
| 2016-10-03 | 39.58 |
| 2016-09-30 | 39.58 |
| 2016-09-29 | 39.58 |
| 2016-09-28 | 39.58 |
| 2016-09-27 | 35.86 |
| 2016-09-26 | 39.58 |
| 2016-09-23 | 41.45 |
| 2016-09-22 | 43.31 |
| 2016-09-21 | 45.17 |
| 2016-09-20 | 45.17 |
| 2016-09-19 | 47.03 |
| 2016-09-15 | 43.31 |
| 2016-09-14 | 52.61 |
| 2016-09-13 | 48.89 |
| 2016-09-12 | 50.75 |
| 2016-09-09 | 58.20 |
| 2016-09-08 | 54.47 |
| 2016-09-07 | 50.75 |
| 2016-09-06 | 50.75 |
| 2016-09-05 | 52.61 |
| 2016-09-02 | 54.47 |
| 2016-09-01 | 52.61 |
| 2016-08-31 | 54.47 |
| 2016-08-30 | 58.20 |
| 2016-08-29 | 56.33 |
| 2016-08-26 | 56.33 |
| 2016-08-25 | 58.20 |
| 2016-08-24 | 58.20 |
| 2016-08-23 | 56.33 |
| 2016-08-22 | 56.33 |
| 2016-08-19 | 52.61 |
| 2016-08-18 | 50.75 |
| 2016-08-17 | 52.61 |
| 2016-08-16 | 52.61 |
| 2016-08-15 | 48.89 |
| 2016-08-12 | 45.17 |
| 2016-08-11 | 47.03 |
| 2016-08-10 | 43.31 |
| 2016-08-09 | 43.31 |
| 2016-08-08 | 43.31 |
| 2016-08-05 | 47.03 |
| 2016-08-04 | 41.45 |
| 2016-08-03 | 41.45 |
| 2016-08-01 | 43.31 |
| 2016-07-29 | 45.17 |
| 2016-07-28 | 43.31 |
| 2016-07-27 | 41.45 |
| 2016-07-26 | 43.31 |
| 2016-07-25 | 45.17 |
| 2016-07-22 | 47.03 |
| 2016-07-21 | 43.31 |
| 2016-07-20 | 47.03 |
| 2016-07-19 | 47.03 |
| 2016-07-18 | 43.31 |
| 2016-07-15 | 47.03 |
| 2016-07-14 | 50.75 |
| 2016-07-13 | 50.75 |
| 2016-07-12 | 48.89 |
| 2016-07-11 | 50.75 |
| 2016-07-08 | 50.75 |
| 2016-07-07 | 48.89 |
| 2016-07-06 | 50.75 |
| 2016-07-05 | 48.89 |
| 2016-07-04 | 48.89 |
| 2016-06-30 | 48.89 |
| 2016-06-29 | 52.61 |
| 2016-06-28 | 48.89 |
| 2016-06-27 | 50.75 |
| 2016-06-24 | 52.61 |
| 2016-06-23 | 63.78 |
| 2016-06-22 | 63.78 |
| 2016-06-21 | 60.06 |
| 2016-06-20 | 65.64 |
| 2016-06-17 | 63.78 |
| 2016-06-16 | 48.89 |
| 2016-06-15 | 54.47 |
| 2016-06-14 | 50.75 |
| 2016-06-13 | 52.61 |
| 2016-06-10 | 52.61 |
| 2016-06-08 | 65.64 |
| 2016-06-07 | 56.33 |
| 2016-06-06 | 54.47 |
| 2016-06-03 | 52.61 |
| 2016-06-02 | 43.31 |
| 2016-06-01 | 47.03 |
| 2016-05-31 | 39.58 |
| 2016-05-30 | 34.00 |
| 2016-05-27 | 32.14 |
| 2016-05-26 | 34.00 |
| 2016-05-25 | 35.86 |
| 2016-05-24 | 34.00 |
| 2016-05-23 | 37.72 |
| 2016-05-20 | 28.42 |
| 2016-05-19 | 26.56 |
| 2016-05-18 | 28.42 |
| 2016-05-17 | 34.00 |
| 2016-05-16 | 32.14 |
| 2016-05-13 | 37.72 |
| 2016-05-12 | 34.00 |
| 2016-05-11 | 34.00 |
| 2016-05-10 | 45.17 |
| 2016-05-09 | 47.03 |
| 2016-05-06 | 41.45 |
| 2016-05-05 | 48.89 |
| 2016-05-04 | 47.03 |
| 2016-05-03 | 50.75 |
| 2016-04-29 | 48.89 |
| 2016-04-28 | 48.89 |
| 2016-04-27 | 48.89 |
| 2016-04-26 | 48.89 |
| 2016-04-25 | 50.75 |
| 2016-04-22 | 61.92 |
| 2016-04-21 | 61.92 |
| 2016-04-20 | 58.20 |
| 2016-04-19 | 56.33 |
| 2016-04-18 | 60.06 |
| 2016-04-15 | 54.47 |
| 2016-04-14 | 56.33 |
| 2016-04-13 | 58.20 |
| 2016-04-12 | 58.20 |
| 2016-04-11 | 60.06 |
| 2016-04-08 | 60.06 |
| 2016-04-07 | 58.20 |
| 2016-04-06 | 60.06 |
| 2016-04-05 | 60.06 |
| 2016-04-01 | 58.20 |
| 2016-03-31 | 63.78 |
| 2016-03-30 | 47.03 |
| 2016-03-29 | 47.03 |
| 2016-03-24 | 43.31 |
| 2016-03-23 | 45.17 |
| 2016-03-22 | 45.17 |
| 2016-03-21 | 45.17 |
| 2016-03-18 | 39.58 |
| 2016-03-17 | 37.72 |
| 2016-03-16 | 41.45 |
| 2016-03-15 | 45.17 |
| 2016-03-14 | 47.03 |
| 2016-03-11 | 41.45 |
| 2016-03-10 | 35.86 |
| 2016-03-09 | 34.00 |
| 2016-03-08 | 45.17 |
| 2016-03-07 | 45.17 |
| 2016-03-04 | 37.72 |
| 2016-03-03 | 37.72 |
| 2016-03-02 | 39.58 |
| 2016-03-01 | 37.72 |
| 2016-02-29 | 39.58 |
| 2016-02-26 | 48.89 |
| 2016-02-25 | 47.03 |
| 2016-02-24 | 50.75 |
| 2016-02-23 | 50.75 |
| 2016-02-22 | 52.61 |
| 2016-02-19 | 58.20 |
| 2016-02-18 | 63.78 |
| 2016-02-17 | 63.78 |
| 2016-02-16 | 61.92 |
| 2016-02-15 | 60.06 |
| 2016-02-12 | 52.61 |
| 2016-02-11 | 60.06 |
| 2016-02-05 | 65.64 |
| 2016-02-04 | 69.36 |
| 2016-02-03 | 63.78 |
| 2016-02-02 | 69.36 |
| 2016-02-01 | 58.20 |
| 2016-01-29 | 52.61 |
| 2016-01-28 | 54.47 |
| 2016-01-27 | 54.47 |
| 2016-01-26 | 52.61 |
| 2016-01-25 | 50.75 |
| 2016-01-22 | 52.61 |
| 2016-01-21 | 48.89 |
| 2016-01-20 | 41.45 |
| 2016-01-19 | 47.03 |
| 2016-01-18 | 47.03 |
| 2016-01-15 | 47.03 |
| 2016-01-14 | 41.45 |
| 2016-01-13 | 61.92 |
| 2016-01-12 | 69.36 |
| 2016-01-11 | 69.36 |
| 2016-01-08 | 80.53 |
| 2016-01-07 | 84.25 |
| 2016-01-06 | 86.11 |
| 2016-01-05 | 86.11 |
| 2016-01-04 | 89.84 |
| 2015-12-31 | 91.70 |
| 2015-12-30 | 93.56 |
| 2015-12-29 | 87.97 |
| 2015-12-28 | 89.84 |
| 2015-12-24 | 89.84 |
| 2015-12-23 | 87.97 |
| 2015-12-22 | 91.70 |
| 2015-12-21 | 86.11 |
| 2015-12-18 | 80.53 |
| 2015-12-17 | 93.56 |
| 2015-12-16 | 95.42 |
| 2015-12-15 | 104.72 |
| 2015-12-14 | 97.28 |
| 2015-12-11 | 89.84 |
| 2015-12-10 | 95.42 |
| 2015-12-09 | 95.42 |
| 2015-12-08 | 84.25 |
| 2015-12-07 | 91.70 |
| 2015-12-04 | 104.72 |
| 2015-12-03 | 106.59 |
| 2015-12-02 | 119.61 |
| 2015-12-01 | 114.03 |
| 2015-11-30 | 114.03 |
| 2015-11-27 | 117.75 |
| 2015-11-26 | 110.31 |
| 2015-11-25 | 121.47 |
| 2015-11-24 | 106.59 |
| 2015-11-23 | 110.31 |
| 2015-11-20 | 104.72 |
| 2015-11-19 | 101.00 |
| 2015-11-18 | 104.72 |
| 2015-11-17 | 101.00 |
| 2015-11-16 | 101.00 |
| 2015-11-13 | 104.72 |
| 2015-11-12 | 110.31 |
| 2015-11-11 | 108.45 |
| 2015-11-10 | 106.59 |
| 2015-11-09 | 112.17 |
| 2015-11-06 | 119.61 |
| 2015-11-05 | 112.17 |
| 2015-11-04 | 121.47 |
| 2015-11-03 | 115.89 |
| 2015-11-02 | 121.47 |
| 2015-10-30 | 119.61 |
| 2015-10-29 | 115.89 |
| 2015-10-28 | 114.03 |
| 2015-10-27 | 121.47 |
| 2015-10-26 | 121.47 |
| 2015-10-23 | 125.20 |
| 2015-10-22 | 127.06 |
| 2015-10-20 | 125.20 |
| 2015-10-19 | 123.34 |
| 2015-10-16 | 123.34 |
| 2015-10-15 | 130.78 |
| 2015-10-14 | 127.06 |
| 2015-10-13 | 132.64 |
| 2015-10-12 | 134.50 |
| 2015-10-09 | 132.64 |
| 2015-10-08 | 127.06 |
| 2015-10-07 | 125.20 |
| 2015-10-06 | 121.47 |
| 2015-10-05 | 123.34 |
| 2015-10-02 | 121.47 |
| 2015-09-30 | 121.47 |
| 2015-09-29 | 119.61 |
| 2015-09-25 | 123.34 |
| 2015-09-24 | 121.47 |
| 2015-09-23 | 123.34 |
| 2015-09-22 | 136.36 |
| 2015-09-21 | 141.95 |
| 2015-09-18 | 136.36 |
| 2015-09-17 | 127.06 |
| 2015-09-16 | 127.06 |
| 2015-09-15 | 114.03 |
| 2015-09-14 | 119.61 |
| 2015-09-11 | 119.61 |
| 2015-09-10 | 117.75 |
| 2015-09-09 | 130.78 |
| 2015-09-08 | 125.20 |
| 2015-09-07 | 110.31 |
| 2015-09-04 | 104.72 |
| 2015-09-02 | 119.61 |
| 2015-09-01 | 114.03 |
| 2015-08-31 | 114.03 |
| 2015-08-28 | 114.03 |
| 2015-08-27 | 106.59 |
| 2015-08-26 | 97.28 |
| 2015-08-25 | 82.39 |
| 2015-08-24 | 87.97 |
| 2015-08-21 | 127.06 |
| 2015-08-20 | 123.34 |
| 2015-08-19 | 134.50 |
| 2015-08-18 | 128.92 |
| 2015-08-17 | 140.09 |
| 2015-08-14 | 147.53 |
| 2015-08-13 | 145.67 |
| 2015-08-12 | 153.11 |
| 2015-08-11 | 158.70 |
| 2015-08-10 | 154.97 |
| 2015-08-07 | 145.67 |
| 2015-08-06 | 145.67 |
| 2015-08-05 | 153.11 |
| 2015-08-04 | 145.67 |
| 2015-08-03 | 147.53 |
| 2015-07-31 | 154.97 |
| 2015-07-30 | 160.56 |
| 2015-07-29 | 153.11 |
| 2015-07-28 | 151.25 |
| 2015-07-27 | 147.53 |
| 2015-07-24 | 168.00 |
| 2015-07-23 | 169.86 |
| 2015-07-22 | 175.45 |
| 2015-07-21 | 171.73 |
| 2015-07-20 | 177.31 |
| 2015-07-17 | 181.03 |
| 2015-07-16 | 171.73 |
| 2015-07-15 | 171.73 |
| 2015-07-14 | 177.31 |
| 2015-07-13 | 162.42 |
| 2015-07-10 | 160.56 |
| 2015-07-09 | 130.78 |
| 2015-07-08 | 76.81 |
| 2015-07-07 | 119.61 |
| 2015-07-06 | 140.09 |
| 2015-07-03 | 173.59 |
| 2015-07-02 | 197.78 |
| 2015-06-30 | 197.78 |
| 2015-06-29 | 208.95 |
| 2015-06-26 | 248.03 |
| 2015-06-25 | 249.89 |
| 2015-06-24 | 253.61 |
| 2015-06-23 | 253.61 |
| 2015-06-22 | 253.61 |
| 2015-06-19 | 253.61 |
| 2015-06-18 | 255.48 |
| 2015-06-17 | 253.61 |
| 2015-06-16 | 253.61 |
| 2015-06-15 | 264.78 |
| 2015-06-12 | 264.78 |
| 2015-06-11 | 255.48 |
| 2015-06-10 | 251.75 |
| 2015-06-09 | 259.20 |
| 2015-06-08 | 272.23 |
| 2015-06-05 | 262.92 |
| 2015-06-04 | 268.50 |
| 2015-06-03 | 277.81 |
| 2015-06-02 | 264.78 |
| 2015-06-01 | 259.20 |
| 2015-05-29 | 270.37 |
| 2015-05-28 | 244.31 |
| 2015-05-27 | 248.03 |
| 2015-05-26 | 257.34 |
| 2015-05-22 | 262.92 |
| 2015-05-21 | 268.50 |
| 2015-05-20 | 272.23 |
| 2015-05-19 | 266.64 |
| 2015-05-18 | 270.37 |
| 2015-05-15 | 275.95 |
| 2015-05-14 | 290.84 |
| 2015-05-13 | 251.75 |
| 2015-05-12 | 205.23 |
| 2015-05-11 | 203.36 |
| 2015-05-08 | 201.50 |
| 2015-05-07 | 201.50 |
| 2015-05-06 | 197.78 |
| 2015-05-05 | 207.09 |
| 2015-05-04 | 220.11 |
| 2015-04-30 | 214.53 |
| 2015-04-29 | 190.34 |
| 2015-04-28 | 201.50 |
| 2015-04-27 | 205.23 |
| 2015-04-24 | 194.06 |
| 2015-04-23 | 197.78 |
| 2015-04-22 | 203.36 |
| 2015-04-21 | 192.20 |
| 2015-04-20 | 199.64 |
| 2015-04-17 | 203.36 |
| 2015-04-16 | 216.39 |
| 2015-04-15 | 216.39 |
| 2015-04-14 | 233.14 |
| 2015-04-13 | 248.03 |
| 2015-04-10 | 210.81 |
| 2015-04-09 | 214.53 |
| 2015-04-08 | 216.39 |
| 2015-04-02 | 208.95 |
| 2015-04-01 | 203.36 |
| 2015-03-31 | 221.98 |
| 2015-03-30 | 201.50 |
| 2015-03-27 | 181.03 |
| 2015-03-26 | 179.17 |
| 2015-03-25 | 175.45 |
| 2015-03-24 | 136.36 |
| 2015-03-23 | 132.64 |
| 2015-03-20 | 132.64 |
| 2015-03-19 | 136.36 |
| 2015-03-18 | 140.09 |
| 2015-03-17 | 145.67 |
| 2015-03-16 | 151.25 |
| 2015-03-13 | 151.25 |
| 2015-03-12 | 156.84 |
| 2015-03-11 | 147.53 |
| 2015-03-10 | 151.25 |
| 2015-03-09 | 156.84 |
| 2015-03-06 | 160.56 |
| 2015-03-05 | 169.86 |
| 2015-03-04 | 171.73 |
| 2015-03-03 | 175.45 |
| 2015-03-02 | 177.31 |
| 2015-02-27 | 182.89 |
| 2015-02-26 | 186.61 |
| 2015-02-25 | 186.61 |
| 2015-02-24 | 186.61 |
| 2015-02-23 | 186.61 |
| 2015-02-18 | 186.61 |
| 2015-02-17 | 182.89 |
| 2015-02-16 | 186.61 |
| 2015-02-13 | 186.61 |
| 2015-02-12 | 182.89 |
| 2015-02-11 | 182.89 |
| 2015-02-10 | 184.75 |
| 2015-02-09 | 175.45 |
| 2015-02-06 | 177.31 |
| 2015-02-05 | 171.73 |
| 2015-02-04 | 166.14 |
| 2015-02-03 | 171.73 |
| 2015-02-02 | 171.73 |
| 2015-01-30 | 175.45 |
| 2015-01-29 | 181.03 |
| 2015-01-28 | 177.31 |
| 2015-01-27 | 177.31 |
| 2015-01-26 | 182.89 |
| 2015-01-23 | 166.14 |
| 2015-01-22 | 160.56 |
| 2015-01-21 | 169.86 |
| 2015-01-20 | 166.14 |
| 2015-01-19 | 164.28 |
| 2015-01-16 | 179.17 |
| 2015-01-15 | 194.06 |
| 2015-01-14 | 201.50 |
| 2015-01-13 | 199.64 |
| 2015-01-12 | 199.64 |
| 2015-01-09 | 199.64 |
| 2015-01-08 | 203.36 |
| 2015-01-07 | 210.81 |
| 2015-01-06 | 205.23 |
| 2015-01-05 | 214.53 |
| 2015-01-02 | 201.50 |
| 2014-12-31 | 201.50 |
| 2014-12-30 | 223.84 |
| 2014-12-29 | 175.45 |
| 2014-12-24 | 168.00 |
| 2014-12-23 | 173.59 |
| 2014-12-22 | 179.17 |
| 2014-12-19 | 182.89 |
| 2014-12-18 | 195.92 |
| 2014-12-17 | 186.61 |
| 2014-12-16 | 208.95 |
| 2014-12-15 | 214.53 |
| 2014-12-12 | 210.81 |
| 2014-12-11 | 220.11 |
| 2014-12-10 | 218.25 |
| 2014-12-09 | 212.67 |
| 2014-12-08 | 229.42 |
| 2014-12-05 | 216.39 |
| 2014-12-04 | 231.28 |
| 2014-12-03 | 253.61 |
| 2014-12-02 | 272.23 |
| 2014-12-01 | 268.50 |
| 2014-11-28 | 272.23 |
| 2014-11-27 | 272.23 |
| 2014-11-26 | 281.53 |
| 2014-11-25 | 275.95 |
| 2014-11-24 | 322.48 |
| 2014-11-21 | 151.25 |
| 2014-11-20 | 154.97 |
| 2014-11-19 | 149.39 |
| 2014-11-18 | 160.56 |
| 2014-11-17 | 169.86 |
| 2014-11-14 | 181.03 |
| 2014-11-13 | 182.89 |
| 2014-11-12 | 186.61 |
| 2014-11-11 | 195.92 |
| 2014-11-10 | 205.23 |
| 2014-11-07 | 201.50 |
| 2014-11-06 | 197.78 |
| 2014-11-05 | 201.50 |
| 2014-11-04 | 203.36 |
| 2014-11-03 | 207.09 |
| 2014-10-31 | 207.09 |
| 2014-10-30 | 208.95 |
| 2014-10-29 | 214.53 |
| 2014-10-28 | 207.09 |
| 2014-10-27 | 205.23 |
| 2014-10-24 | 210.81 |
| 2014-10-23 | 195.92 |
| 2014-10-22 | 186.61 |
| 2014-10-21 | 182.89 |
| 2014-10-20 | 177.31 |
| 2014-10-17 | 186.61 |
| 2014-10-16 | 192.20 |
| 2014-10-15 | 190.34 |
| 2014-10-14 | 192.20 |
| 2014-10-13 | 192.20 |
| 2014-10-10 | 190.34 |
| 2014-10-09 | 199.64 |
| 2014-10-08 | 207.09 |
| 2014-10-07 | 220.11 |
| 2014-10-06 | 221.98 |
| 2014-10-03 | 221.98 |
| 2014-09-30 | 203.36 |
| 2014-09-29 | 190.34 |
| 2014-09-26 | 221.98 |
| 2014-09-25 | 262.92 |
| 2014-09-24 | 283.39 |
| 2014-09-23 | 285.25 |
| 2014-09-22 | 305.73 |
| 2014-09-19 | 318.75 |
| 2014-09-18 | 309.45 |
| 2014-09-17 | 313.17 |
| 2014-09-16 | 329.92 |
| 2014-09-15 | 331.78 |
| 2014-09-12 | 337.37 |
| 2014-09-11 | 344.81 |
| 2014-09-10 | 365.28 |
| 2014-09-08 | 318.75 |
| 2014-09-05 | 311.31 |
| 2014-09-04 | 307.59 |
| 2014-09-03 | 300.14 |
| 2014-09-02 | 296.42 |
| 2014-09-01 | 303.87 |
| 2014-08-29 | 313.17 |
| 2014-08-28 | 309.45 |
| 2014-08-27 | 305.73 |
| 2014-08-26 | 303.87 |
| 2014-08-25 | 352.25 |
| 2014-08-22 | 363.42 |
| 2014-08-21 | 346.67 |
| 2014-08-20 | 346.67 |
| 2014-08-19 | 350.39 |
| 2014-08-18 | 350.39 |
| 2014-08-15 | 346.67 |
| 2014-08-14 | 352.25 |
| 2014-08-13 | 363.42 |
| 2014-08-12 | 357.84 |
| 2014-08-11 | 355.98 |
| 2014-08-08 | 348.53 |
| 2014-08-07 | 341.09 |
| 2014-08-06 | 346.67 |
| 2014-08-05 | 346.67 |
| 2014-08-04 | 344.81 |
| 2014-08-01 | 348.53 |
| 2014-07-31 | 365.28 |
| 2014-07-30 | 369.00 |
| 2014-07-29 | 363.42 |
| 2014-07-28 | 357.84 |
| 2014-07-25 | 363.42 |
| 2014-07-24 | 359.70 |
| 2014-07-23 | 354.12 |
| 2014-07-22 | 355.98 |
| 2014-07-21 | 357.84 |
| 2014-07-18 | 365.28 |
| 2014-07-17 | 355.98 |
| 2014-07-16 | 365.28 |
| 2014-07-15 | 359.70 |
| 2014-07-14 | 361.56 |
| 2014-07-11 | 369.00 |
| 2014-07-10 | 370.87 |
| 2014-07-09 | 370.87 |
| 2014-07-08 | 382.03 |
| 2014-07-07 | 374.59 |
| 2014-07-04 | 378.31 |
| 2014-07-03 | 365.28 |
| 2014-07-02 | 352.25 |
| 2014-06-30 | 354.12 |
| 2014-06-27 | 352.25 |
| 2014-06-26 | 346.67 |
| 2014-06-25 | 346.67 |
| 2014-06-24 | 346.67 |
| 2014-06-23 | 350.39 |
| 2014-06-20 | 355.98 |
| 2014-06-19 | 365.28 |
| 2014-06-18 | 369.00 |
| 2014-06-17 | 376.45 |
| 2014-06-16 | 361.56 |
| 2014-06-13 | 357.84 |
| 2014-06-12 | 355.98 |
| 2014-06-11 | 365.28 |
| 2014-06-10 | 378.31 |
| 2014-06-09 | 385.76 |
| 2014-06-06 | 393.20 |
| 2014-06-05 | 400.64 |
| 2014-06-04 | 369.00 |
| 2014-06-03 | 372.73 |
| 2014-05-30 | 393.20 |
| 2014-05-29 | 344.81 |
| 2014-05-28 | 367.14 |
| 2014-05-27 | 383.89 |
| 2014-05-26 | 398.78 |
| 2014-05-23 | 398.78 |
| 2014-05-22 | 398.78 |
| 2014-05-21 | 402.51 |
| 2014-05-20 | 402.51 |
| 2014-05-19 | 400.64 |
| 2014-05-16 | 406.23 |
| 2014-05-15 | 406.23 |
| 2014-05-14 | 408.09 |
| 2014-05-13 | 402.51 |
| 2014-05-12 | 408.09 |
| 2014-05-09 | 398.78 |
| 2014-05-08 | 409.95 |
| 2014-05-07 | 419.26 |
| 2014-05-05 | 413.67 |
| 2014-05-02 | 409.95 |
| 2014-04-30 | 408.09 |
| 2014-04-29 | 406.23 |
| 2014-04-28 | 389.48 |
| 2014-04-25 | 406.23 |
| 2014-04-24 | 409.95 |
| 2014-04-23 | 400.64 |
| 2014-04-22 | 402.51 |
| 2014-04-17 | 417.39 |
| 2014-04-16 | 422.98 |
| 2014-04-15 | 421.12 |
| 2014-04-14 | 428.56 |
| 2014-04-11 | 436.01 |
| 2014-04-10 | 432.28 |
| 2014-04-09 | 437.87 |
| 2014-04-08 | 428.56 |
| 2014-04-07 | 439.73 |
| 2014-04-04 | 443.45 |
| 2014-04-03 | 445.31 |
| 2014-04-02 | 436.01 |
| 2014-04-01 | 437.87 |
| 2014-03-31 | 436.01 |
| 2014-03-28 | 422.98 |
| 2014-03-27 | 406.23 |
| 2014-03-26 | 421.12 |
| 2014-03-25 | 413.67 |
| 2014-03-24 | 434.14 |
| 2014-03-21 | 449.03 |
| 2014-03-20 | 439.73 |
| 2014-03-19 | 443.45 |
| 2014-03-18 | 460.20 |
| 2014-03-17 | 463.92 |
| 2014-03-14 | 471.37 |
| 2014-03-13 | 463.92 |
| 2014-03-12 | 465.78 |
| 2014-03-11 | 497.42 |
| 2014-03-10 | 530.92 |
| 2014-03-07 | 523.48 |
| 2014-03-06 | 529.06 |
| 2014-03-05 | 504.87 |
| 2014-03-04 | 497.42 |
| 2014-03-03 | 495.56 |
| 2014-02-28 | 495.56 |
| 2014-02-27 | 495.56 |
| 2014-02-26 | 480.67 |
| 2014-02-25 | 456.48 |
| 2014-02-24 | 478.81 |
| 2014-02-21 | 486.26 |
| 2014-02-20 | 482.53 |
| 2014-02-19 | 478.81 |
| 2014-02-18 | 460.20 |
| 2014-02-17 | 465.78 |
| 2014-02-14 | 469.51 |
| 2014-02-13 | 469.51 |
| 2014-02-12 | 462.06 |
| 2014-02-11 | 462.06 |
| 2014-02-10 | 443.45 |
| 2014-02-07 | 445.31 |
| 2014-02-06 | 437.87 |
| 2014-02-05 | 439.73 |
| 2014-02-04 | 434.14 |
| 2014-01-30 | 462.06 |
| 2014-01-29 | 486.26 |
| 2014-01-28 | 488.12 |
| 2014-01-27 | 501.15 |
| 2014-01-24 | 519.76 |
| 2014-01-23 | 577.45 |
| 2014-01-22 | 536.51 |
| 2014-01-21 | 514.17 |
| 2014-01-20 | 495.56 |
| 2014-01-17 | 482.53 |
| 2014-01-16 | 476.95 |
| 2014-01-15 | 476.95 |
| 2014-01-14 | 486.26 |
| 2014-01-13 | 484.40 |
| 2014-01-10 | 452.76 |
| 2014-01-09 | 456.48 |
| 2014-01-08 | 456.48 |
| 2014-01-07 | 439.73 |
| 2014-01-06 | 458.34 |
| 2014-01-03 | 458.34 |
| 2014-01-02 | 504.87 |
| 2013-12-31 | 501.15 |
| 2013-12-30 | 510.45 |
| 2013-12-27 | 523.48 |
| 2013-12-24 | 504.87 |
| 2013-12-23 | 499.28 |
| 2013-12-20 | 523.48 |
| 2013-12-19 | 481.82 |
| 2013-12-18 | 489.09 |
| 2013-12-17 | 485.45 |
| 2013-12-16 | 521.82 |
| 2013-12-13 | 536.36 |
| 2013-12-12 | 541.82 |
| 2013-12-11 | 541.82 |
| 2013-12-10 | 552.73 |
| 2013-12-09 | 532.73 |
| 2013-12-06 | 536.36 |
| 2013-12-05 | 552.73 |
| 2013-12-04 | 550.91 |
| 2013-12-03 | 576.36 |
| 2013-12-02 | 590.91 |
| 2013-11-29 | 598.18 |
| 2013-11-28 | 601.82 |
| 2013-11-27 | 600.00 |
| 2013-11-26 | 605.45 |
| 2013-11-25 | 601.82 |
| 2013-11-22 | 601.82 |
| 2013-11-21 | 610.91 |
| 2013-11-20 | 600.00 |
| 2013-11-19 | 610.91 |
| 2013-11-18 | 607.27 |
| 2013-11-15 | 605.45 |
| 2013-11-14 | 598.18 |
| 2013-11-13 | 603.64 |
| 2013-11-12 | 610.91 |
| 2013-11-11 | 610.91 |
| 2013-11-08 | 609.09 |
| 2013-11-07 | 609.09 |
| 2013-11-06 | 621.82 |
| 2013-11-05 | 623.64 |
| 2013-11-04 | 630.91 |
| 2013-11-01 | 627.27 |
| 2013-10-31 | 630.91 |
| 2013-10-30 | 627.27 |
| 2013-10-29 | 614.55 |
| 2013-10-28 | 641.82 |
| 2013-10-25 | 629.09 |
| 2013-10-24 | 656.36 |
| 2013-10-23 | 685.45 |
| 2013-10-22 | 701.82 |
| 2013-10-21 | 692.73 |
| 2013-10-18 | 683.64 |
| 2013-10-17 | 710.91 |
| 2013-10-16 | 714.55 |
| 2013-10-15 | 707.27 |
| 2013-10-11 | 620.00 |
| 2013-10-10 | 616.36 |
| 2013-10-09 | 625.45 |
| 2013-10-08 | 609.09 |
| 2013-10-07 | 616.36 |
| 2013-10-04 | 610.91 |
| 2013-10-03 | 605.45 |
| 2013-10-02 | 605.45 |
| 2013-09-30 | 621.82 |
| 2013-09-27 | 621.82 |
| 2013-09-26 | 620.00 |
| 2013-09-25 | 620.00 |
| 2013-09-24 | 621.82 |
| 2013-09-23 | 620.00 |
| 2013-09-19 | 609.09 |
| 2013-09-18 | 598.18 |
| 2013-09-17 | 601.82 |
| 2013-09-16 | 609.09 |
| 2013-09-13 | 612.73 |
| 2013-09-12 | 612.73 |
| 2013-09-11 | 600.00 |
| 2013-09-10 | 627.27 |
| 2013-09-09 | 630.91 |
| 2013-09-06 | 590.91 |
| 2013-09-05 | 592.73 |
| 2013-09-04 | 600.00 |
| 2013-09-03 | 600.00 |
| 2013-09-02 | 607.27 |
| 2013-08-30 | 587.27 |
| 2013-08-29 | 585.45 |
| 2013-08-28 | 580.00 |
| 2013-08-27 | 605.45 |
| 2013-08-26 | 618.18 |
| 2013-08-23 | 621.82 |
| 2013-08-22 | 614.55 |
| 2013-08-21 | 605.45 |
| 2013-08-20 | 618.18 |
| 2013-08-19 | 627.27 |
| 2013-08-16 | 630.91 |
| 2013-08-15 | 640.00 |
| 2013-08-13 | 656.36 |
| 2013-08-12 | 629.09 |
| 2013-08-09 | 649.09 |
| 2013-08-08 | 667.27 |
| 2013-08-07 | 658.18 |
| 2013-08-06 | 649.09 |
| 2013-08-05 | 672.73 |
| 2013-08-02 | 589.09 |
| 2013-08-01 | 590.91 |
| 2013-07-31 | 600.00 |
| 2013-07-30 | 589.09 |
| 2013-07-29 | 587.27 |
| 2013-07-26 | 603.64 |
| 2013-07-25 | 590.91 |
| 2013-07-24 | 590.91 |
| 2013-07-23 | 590.91 |
| 2013-07-22 | 567.27 |
| 2013-07-19 | 585.45 |
| 2013-07-18 | 598.18 |
| 2013-07-17 | 618.18 |
| 2013-07-16 | 621.82 |
| 2013-07-15 | 627.27 |
| 2013-07-12 | 634.55 |
| 2013-07-11 | 647.27 |
| 2013-07-10 | 645.45 |
| 2013-07-09 | 625.45 |
| 2013-07-08 | 636.36 |
| 2013-07-05 | 654.55 |
| 2013-07-04 | 636.36 |
| 2013-07-03 | 643.64 |
| 2013-07-02 | 685.45 |
| 2013-06-28 | 660.00 |
| 2013-06-27 | 609.09 |
| 2013-06-26 | 578.18 |
| 2013-06-25 | 592.73 |
| 2013-06-24 | 600.00 |
| 2013-06-21 | 718.18 |
| 2013-06-20 | 743.64 |
| 2013-06-19 | 754.55 |
| 2013-06-18 | 767.27 |
| 2013-06-17 | 743.64 |
| 2013-06-14 | 761.82 |
| 2013-06-13 | 718.18 |
| 2013-06-11 | 696.36 |
| 2013-06-10 | 701.82 |
| 2013-06-07 | 720.00 |
| 2013-06-06 | 721.82 |
| 2013-06-05 | 738.18 |
| 2013-06-04 | 741.82 |
| 2013-06-03 | 629.09 |
| 2013-05-31 | 714.55 |
| 2013-05-30 | 761.82 |
| 2013-05-29 | 650.91 |
| 2013-05-28 | 536.36 |
| 2013-05-27 | 430.91 |
| 2013-05-24 | 374.55 |
| 2013-05-23 | 361.82 |
| 2013-05-22 | 345.45 |
| 2013-05-21 | 358.18 |
| 2013-05-20 | 340.00 |
| 2013-05-16 | 340.00 |
| 2013-05-15 | 349.09 |
| 2013-05-14 | 252.73 |
| 2013-05-13 | 252.73 |
| 2013-05-10 | 249.09 |
| 2013-05-09 | 250.91 |
| 2013-05-08 | 249.09 |
| 2013-05-07 | 249.09 |
| 2013-05-06 | 254.55 |
| 2013-05-03 | 241.82 |
| 2013-05-02 | 236.36 |
| 2013-04-30 | 236.36 |
| 2013-04-29 | 238.18 |
| 2013-04-26 | 241.82 |
| 2013-04-25 | 241.82 |
| 2013-04-24 | 245.45 |
| 2013-04-23 | 241.82 |
| 2013-04-22 | 250.91 |
| 2013-04-19 | 254.55 |
| 2013-04-18 | 258.18 |
| 2013-04-17 | 240.00 |
| 2013-04-16 | 229.09 |
| 2013-04-15 | 218.18 |
| 2013-04-12 | 238.18 |
| 2013-04-11 | 250.91 |
| 2013-04-10 | 254.55 |
| 2013-04-09 | -37.27 |
| 2013-04-08 | -37.27 |
| 2013-04-05 | -37.27 |
| 2013-04-03 | -37.27 |
| 2013-04-02 | -37.27 |
| 2013-03-28 | -37.27 |
| 2013-03-27 | -37.27 |
| 2013-03-26 | -37.27 |
| 2013-03-25 | -37.27 |
| 2013-03-22 | -37.27 |
| 2013-03-21 | -37.27 |
| 2013-03-20 | -37.27 |
| 2013-03-19 | -37.27 |
| 2013-03-18 | -37.27 |
| 2013-03-15 | -37.27 |
| 2013-03-14 | -37.27 |
| 2013-03-13 | -37.27 |
| 2013-03-12 | -37.27 |
| 2013-03-11 | -37.27 |
| 2013-03-08 | -37.27 |
| 2013-03-07 | -37.27 |
| 2013-03-06 | -37.27 |
| 2013-03-05 | -37.27 |
| 2013-03-04 | -37.27 |
| 2013-03-01 | -37.27 |
| 2013-02-28 | -37.27 |
| 2013-02-27 | -37.27 |
| 2013-02-26 | -37.27 |
| 2013-02-25 | -37.27 |
| 2013-02-22 | -41.82 |
| 2013-02-21 | -34.55 |
| 2013-02-20 | -34.55 |
| 2013-02-19 | -32.73 |
| 2013-02-18 | -30.91 |
| 2013-02-15 | -30.91 |
| 2013-02-14 | -30.91 |
| 2013-02-08 | -30.91 |
| 2013-02-07 | -34.55 |
| 2013-02-06 | -27.27 |
| 2013-02-05 | -27.27 |
| 2013-02-04 | -27.27 |
| 2013-02-01 | -30.91 |
| 2013-01-31 | -30.91 |
| 2013-01-30 | -34.55 |
| 2013-01-29 | -30.91 |
| 2013-01-28 | -30.91 |
| 2013-01-25 | -30.91 |
| 2013-01-24 | -30.91 |
| 2013-01-23 | -30.91 |
| 2013-01-22 | -27.27 |
| 2013-01-21 | -27.27 |
| 2013-01-18 | -27.27 |
| 2013-01-17 | -27.27 |
| 2013-01-16 | -27.27 |
| 2013-01-15 | -29.09 |
| 2013-01-14 | -24.55 |
| 2013-01-11 | -21.82 |
| 2013-01-10 | -27.27 |
| 2013-01-09 | -24.55 |
| 2013-01-08 | -22.73 |
| 2013-01-07 | -22.73 |
| 2013-01-04 | -27.27 |
| 2013-01-03 | -31.82 |
| 2013-01-02 | -45.45 |
| 2012-12-31 | -45.45 |
| 2012-12-28 | -45.45 |
| 2012-12-27 | -45.45 |
| 2012-12-24 | -47.27 |
| 2012-12-21 | -47.27 |
| 2012-12-20 | -47.27 |
| 2012-12-19 | -47.27 |
| 2012-12-18 | -46.36 |
| 2012-12-17 | -41.82 |
| 2012-12-14 | -45.45 |
| 2012-12-13 | -45.45 |
| 2012-12-12 | -45.45 |
| 2012-12-11 | -49.09 |
| 2012-12-10 | -49.09 |
| 2012-12-07 | -47.27 |
| 2012-12-06 | -47.27 |
| 2012-12-05 | -47.27 |
| 2012-12-04 | -46.36 |
| 2012-12-03 | -46.36 |
| 2012-11-30 | -46.36 |
| 2012-11-29 | -47.27 |
| 2012-11-28 | -47.27 |
| 2012-11-27 | -47.27 |
| 2012-11-26 | -46.36 |
| 2012-11-23 | -46.36 |
| 2012-11-22 | -47.27 |
| 2012-11-21 | -45.45 |
| 2012-11-20 | -45.45 |
| 2012-11-19 | -45.45 |
| 2012-11-16 | -45.45 |
| 2012-11-15 | -45.45 |
| 2012-11-14 | -45.45 |
| 2012-11-13 | -45.45 |
| 2012-11-12 | -45.45 |
| 2012-11-09 | -45.45 |
| 2012-11-08 | -45.45 |
| 2012-11-07 | -45.45 |
| 2012-11-06 | -45.45 |
| 2012-11-05 | -45.45 |
| 2012-11-02 | -45.45 |
| 2012-11-01 | -50.00 |
| 2012-10-31 | -50.00 |
| 2012-10-30 | -50.00 |
| 2012-10-29 | -50.00 |
| 2012-10-26 | -50.00 |
| 2012-10-25 | -50.00 |
| 2012-10-24 | -50.00 |
| 2012-10-22 | -50.00 |
| 2012-10-19 | -50.00 |
| 2012-10-18 | -49.09 |
| 2012-10-17 | -49.09 |
| 2012-10-16 | -49.09 |
| 2012-10-15 | -49.09 |
| 2012-10-12 | -49.09 |
| 2012-10-11 | -45.45 |
| 2012-10-10 | -44.55 |
| 2012-10-09 | -45.45 |
| 2012-10-08 | -47.27 |
| 2012-10-05 | -47.27 |
| 2012-10-04 | -47.27 |
| 2012-10-03 | -44.55 |
| 2012-09-28 | -44.55 |
| 2012-09-27 | -47.27 |
| 2012-09-26 | -48.18 |
| 2012-09-25 | -42.73 |
| 2012-09-24 | -42.73 |
| 2012-09-21 | -42.73 |
| 2012-09-20 | -44.55 |
| 2012-09-19 | -43.64 |
| 2012-09-18 | -45.45 |
| 2012-09-17 | -45.45 |
| 2012-09-14 | -45.45 |
| 2012-09-13 | -45.45 |
| 2012-09-12 | -45.45 |
| 2012-09-11 | -45.45 |
| 2012-09-10 | -45.45 |
| 2012-09-07 | -45.45 |
| 2012-09-06 | -45.45 |
| 2012-09-05 | -45.45 |
| 2012-09-04 | -45.45 |
| 2012-09-03 | -45.45 |
| 2012-08-31 | -39.09 |
| 2012-08-30 | -39.09 |
| 2012-08-29 | -41.82 |
| 2012-08-28 | -41.82 |
| 2012-08-27 | -41.82 |
| 2012-08-24 | -43.64 |
| 2012-08-23 | -44.55 |
| 2012-08-22 | -49.09 |
| 2012-08-21 | -49.09 |
| 2012-08-20 | -49.09 |
| 2012-08-17 | -52.73 |
| 2012-08-16 | -50.91 |
| 2012-08-15 | -48.18 |
| 2012-08-14 | -43.64 |
| 2012-08-13 | -42.73 |
| 2012-08-10 | -39.09 |
| 2012-08-09 | -40.91 |
| 2012-08-08 | -40.91 |
| 2012-08-07 | -39.09 |
| 2012-08-06 | -30.91 |
| 2012-08-03 | -40.91 |
| 2012-08-02 | -40.91 |
| 2012-08-01 | -40.91 |
| 2012-07-31 | -40.91 |
| 2012-07-30 | -40.00 |
| 2012-07-27 | -40.00 |
| 2012-07-26 | -40.00 |
| 2012-07-25 | -40.00 |
| 2012-07-24 | -40.00 |
| 2012-07-23 | -40.00 |
| 2012-07-20 | -40.00 |
| 2012-07-19 | -40.00 |
| 2012-07-18 | -36.36 |
| 2012-07-17 | -40.00 |
| 2012-07-16 | -44.55 |
| 2012-07-13 | -36.36 |
| 2012-07-12 | -30.91 |
| 2012-07-11 | -30.91 |
| 2012-07-10 | -30.91 |
| 2012-07-09 | -30.91 |
| 2012-07-06 | -30.00 |
| 2012-07-05 | -30.00 |
| 2012-07-04 | -34.55 |
| 2012-07-03 | -38.18 |
| 2012-06-29 | -41.82 |
| 2012-06-28 | -41.82 |
| 2012-06-27 | -41.82 |
| 2012-06-26 | -41.82 |
| 2012-06-25 | -41.82 |
| 2012-06-22 | -41.82 |
| 2012-06-21 | -40.00 |
| 2012-06-20 | -40.00 |
| 2012-06-19 | -36.36 |
| 2012-06-18 | -32.73 |
| 2012-06-15 | -40.00 |
| 2012-06-14 | -39.09 |
| 2012-06-13 | -40.91 |
| 2012-06-12 | -42.73 |
| 2012-06-11 | -43.64 |
| 2012-06-08 | -43.64 |
| 2012-06-07 | -46.36 |
| 2012-06-06 | -49.09 |
| 2012-06-05 | -49.09 |
| 2012-06-04 | -49.09 |
| 2012-06-01 | -47.27 |
| 2012-05-31 | -41.82 |
| 2012-05-30 | -41.82 |
| 2012-05-29 | -41.82 |
| 2012-05-28 | -44.55 |
| 2012-05-25 | -41.82 |
| 2012-05-24 | -41.82 |
| 2012-05-23 | -41.82 |
| 2012-05-22 | -41.82 |
| 2012-05-21 | -41.82 |
| 2012-05-18 | -41.82 |
| 2012-05-17 | -36.36 |
| 2012-05-16 | -36.36 |
| 2012-05-15 | -30.00 |
| 2012-05-14 | -37.27 |
| 2012-05-11 | -37.27 |
| 2012-05-10 | -37.27 |
| 2012-05-09 | -37.27 |
| 2012-05-08 | -40.00 |
| 2012-05-07 | -40.00 |
| 2012-05-04 | -40.00 |
| 2012-05-03 | -38.18 |
| 2012-05-02 | -41.82 |
| 2012-04-30 | -41.82 |
| 2012-04-27 | -41.82 |
| 2012-04-26 | -41.82 |
| 2012-04-25 | -41.82 |
| 2012-04-24 | -35.45 |
| 2012-04-23 | -35.45 |
| 2012-04-20 | -35.45 |
| 2012-04-19 | -35.45 |
| 2012-04-18 | -35.45 |
| 2012-04-17 | -34.55 |
| 2012-04-16 | -40.91 |
| 2012-04-13 | -40.91 |
| 2012-04-12 | -40.91 |
| 2012-04-11 | -39.09 |
| 2012-04-10 | -39.09 |
| 2012-04-05 | -39.09 |
| 2012-04-03 | -34.55 |
| 2012-04-02 | -34.55 |
| 2012-03-30 | -34.55 |
| 2012-03-29 | -34.55 |
| 2012-03-28 | -34.55 |
| 2012-03-27 | -34.55 |
| 2012-03-26 | -34.55 |
| 2012-03-23 | -28.18 |
| 2012-03-22 | -29.09 |
| 2012-03-21 | -24.55 |
| 2012-03-20 | -24.55 |
| 2012-03-19 | -28.18 |
| 2012-03-16 | -27.27 |
| 2012-03-15 | -26.36 |
| 2012-03-14 | -26.36 |
| 2012-03-13 | -26.36 |
| 2012-03-12 | -26.36 |
| 2012-03-09 | -25.45 |
| 2012-03-08 | -25.45 |
| 2012-03-07 | -26.36 |
| 2012-03-06 | -26.36 |
| 2012-03-05 | -29.09 |
| 2012-03-02 | -24.55 |
| 2012-03-01 | -27.27 |
| 2012-02-29 | -27.27 |
| 2012-02-28 | -27.27 |
| 2012-02-27 | -25.45 |
| 2012-02-24 | -23.64 |
| 2012-02-23 | -27.27 |
| 2012-02-22 | -27.27 |
| 2012-02-21 | -29.09 |
| 2012-02-20 | -29.09 |
| 2012-02-17 | -29.09 |
| 2012-02-16 | -27.27 |
| 2012-02-15 | -25.45 |
| 2012-02-14 | -23.64 |
| 2012-02-13 | -23.64 |
| 2012-02-10 | -23.64 |
| 2012-02-09 | -23.64 |
| 2012-02-08 | -23.64 |
| 2012-02-07 | -23.64 |
| 2012-02-06 | -23.64 |
| 2012-02-03 | -23.64 |
| 2012-02-02 | -23.64 |
| 2012-02-01 | -25.45 |
| 2012-01-31 | -26.36 |
| 2012-01-30 | -25.45 |
| 2012-01-27 | -25.45 |
| 2012-01-26 | -22.73 |
| 2012-01-20 | -9.09 |
| 2012-01-19 | -9.09 |
| 2012-01-18 | -18.18 |
| 2012-01-17 | -18.18 |
| 2012-01-16 | -20.00 |
| 2012-01-13 | -20.00 |
| 2012-01-12 | -20.00 |
| 2012-01-11 | -13.64 |
| 2012-01-10 | -12.73 |
| 2012-01-09 | -12.73 |
| 2012-01-06 | -12.73 |
| 2012-01-05 | -12.73 |
| 2012-01-04 | -12.73 |
| 2012-01-03 | -18.18 |
| 2011-12-30 | -27.27 |
| 2011-12-29 | -27.27 |
| 2011-12-28 | -27.27 |
| 2011-12-23 | -27.27 |
| 2011-12-22 | -27.27 |
| 2011-12-21 | -27.27 |
| 2011-12-20 | -27.27 |
| 2011-12-19 | -27.27 |
| 2011-12-16 | -27.27 |
| 2011-12-15 | -27.27 |
| 2011-12-14 | -27.27 |
| 2011-12-13 | -27.27 |
| 2011-12-12 | -21.82 |
| 2011-12-09 | -21.82 |
| 2011-12-08 | -21.82 |
| 2011-12-07 | -21.82 |
| 2011-12-06 | -21.82 |
| 2011-12-05 | -21.82 |
| 2011-12-02 | -21.82 |
| 2011-12-01 | -21.82 |
| 2011-11-30 | -25.45 |
| 2011-11-29 | -20.00 |
| 2011-11-28 | -20.00 |
| 2011-11-25 | -20.00 |
| 2011-11-24 | -20.00 |
| 2011-11-23 | -20.00 |
| 2011-11-22 | -22.73 |
| 2011-11-21 | -15.45 |
| 2011-11-18 | -14.55 |
| 2011-11-17 | -16.36 |
| 2011-11-16 | -14.55 |
| 2011-11-15 | -12.73 |
| 2011-11-14 | -12.73 |
| 2011-11-11 | -10.00 |
| 2011-11-10 | -20.00 |
| 2011-11-09 | -18.18 |
| 2011-11-08 | -16.36 |
| 2011-11-07 | -16.36 |
| 2011-11-04 | -16.36 |
| 2011-11-03 | -15.45 |
| 2011-11-02 | -14.55 |
| 2011-11-01 | -14.55 |
| 2011-10-31 | -14.55 |
| 2011-10-28 | -14.55 |
| 2011-10-27 | -10.91 |
| 2011-10-26 | -20.00 |
| 2011-10-25 | -20.00 |
| 2011-10-24 | -20.00 |
| 2011-10-21 | -20.00 |
| 2011-10-20 | -20.00 |
| 2011-10-19 | -23.64 |
| 2011-10-18 | -23.64 |
| 2011-10-17 | -18.18 |
| 2011-10-14 | -17.27 |
| 2011-10-13 | -17.27 |
| 2011-10-12 | -16.36 |
| 2011-10-11 | -16.36 |
| 2011-10-10 | -17.27 |
| 2011-10-07 | -15.45 |
| 2011-10-06 | -15.45 |
| 2011-10-04 | -14.55 |
| 2011-10-03 | -14.55 |
| 2011-09-30 | -14.55 |
| 2011-09-28 | -14.55 |
| 2011-09-27 | -13.64 |
| 2011-09-26 | -9.09 |
| 2011-09-23 | -9.09 |
| 2011-09-22 | -7.27 |
| 2011-09-21 | -5.45 |
| 2011-09-20 | -5.45 |
| 2011-09-19 | -9.09 |
| 2011-09-16 | -1.82 |
| 2011-09-15 | -1.82 |
| 2011-09-14 | -5.45 |
| 2011-09-12 | -7.27 |
| 2011-09-09 | -5.45 |
| 2011-09-08 | -5.45 |
| 2011-09-07 | -5.45 |
| 2011-09-06 | -5.45 |
| 2011-09-05 | 0.00 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 10.91 |
| 2011-08-31 | 3.64 |
| 2011-08-30 | 5.45 |
| 2011-08-29 | 5.45 |
| 2011-08-26 | 3.64 |
| 2011-08-25 | -5.45 |
| 2011-08-24 | 3.64 |
| 2011-08-23 | -5.45 |
| 2011-08-22 | -5.45 |
| 2011-08-19 | -5.45 |
| 2011-08-18 | -7.27 |
| 2011-08-17 | -9.09 |
| 2011-08-16 | -7.27 |
| 2011-08-15 | -1.82 |
| 2011-08-12 | -1.82 |
| 2011-08-11 | -1.82 |
| 2011-08-10 | -1.82 |
| 2011-08-09 | 9.09 |
| 2011-08-08 | 5.45 |
| 2011-08-05 | 7.27 |
| 2011-08-04 | 18.18 |
| 2011-08-03 | 3.64 |
| 2011-08-02 | -5.45 |
| 2011-08-01 | 0.00 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | 3.64 |
| 2011-07-27 | -14.55 |
| 2011-07-26 | -14.55 |
| 2011-07-25 | -10.91 |
| 2011-07-22 | -10.91 |
| 2011-07-21 | -12.73 |
| 2011-07-20 | -12.73 |
| 2011-07-19 | -12.73 |
| 2011-07-18 | -9.09 |
| 2011-07-15 | -7.27 |
| 2011-07-14 | -5.45 |
| 2011-07-13 | -5.45 |
| 2011-07-12 | -11.82 |
| 2011-07-11 | -5.45 |
| 2011-07-08 | -5.45 |
| 2011-07-07 | -7.27 |
| 2011-07-06 | -7.27 |
| 2011-07-05 | -3.64 |
| 2011-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy