Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2026-01-23 | -76.32 |
| 2026-01-22 | -75.25 |
| 2026-01-21 | -75.25 |
| 2026-01-20 | -76.71 |
| 2026-01-19 | -76.71 |
| 2026-01-16 | -76.51 |
| 2026-01-15 | -77.68 |
| 2026-01-14 | -77.29 |
| 2026-01-13 | -77.48 |
| 2026-01-12 | -77.77 |
| 2026-01-09 | -78.26 |
| 2026-01-08 | -77.87 |
| 2026-01-07 | -77.68 |
| 2026-01-06 | -77.77 |
| 2026-01-05 | -78.16 |
| 2026-01-02 | -78.16 |
| 2025-12-31 | -78.06 |
| 2025-12-30 | -77.97 |
| 2025-12-29 | -77.48 |
| 2025-12-24 | -77.87 |
| 2025-12-23 | -77.87 |
| 2025-12-22 | -77.48 |
| 2025-12-19 | -77.29 |
| 2025-12-18 | -76.90 |
| 2025-12-17 | -76.12 |
| 2025-12-16 | -75.73 |
| 2025-12-15 | -76.22 |
| 2025-12-12 | -75.25 |
| 2025-12-11 | -76.12 |
| 2025-12-10 | -76.22 |
| 2025-12-09 | -76.41 |
| 2025-12-08 | -76.41 |
| 2025-12-05 | -76.51 |
| 2025-12-04 | -75.25 |
| 2025-12-03 | -76.03 |
| 2025-12-02 | -75.93 |
| 2025-12-01 | -75.93 |
| 2025-11-28 | -75.83 |
| 2025-11-27 | -75.73 |
| 2025-11-26 | -75.25 |
| 2025-11-25 | -75.73 |
| 2025-11-24 | -75.73 |
| 2025-11-21 | -75.25 |
| 2025-11-20 | -75.73 |
| 2025-11-19 | -75.25 |
| 2025-11-18 | -75.25 |
| 2025-11-17 | -75.25 |
| 2025-11-14 | -75.25 |
| 2025-11-13 | -75.25 |
| 2025-11-12 | -75.25 |
| 2025-11-11 | -75.25 |
| 2025-11-10 | -75.25 |
| 2025-11-07 | -75.25 |
| 2025-11-06 | -75.25 |
| 2025-11-05 | -75.25 |
| 2025-11-04 | -75.25 |
| 2025-11-03 | -75.25 |
| 2025-10-31 | -75.25 |
| 2025-10-30 | -75.25 |
| 2025-10-28 | -74.76 |
| 2025-10-27 | -75.25 |
| 2025-10-24 | -74.28 |
| 2025-10-23 | -75.25 |
| 2025-10-22 | -75.25 |
| 2025-10-21 | -74.76 |
| 2025-10-20 | -74.76 |
| 2025-10-17 | -74.76 |
| 2025-10-16 | -74.28 |
| 2025-10-15 | -74.28 |
| 2025-10-14 | -74.28 |
| 2025-10-13 | -74.28 |
| 2025-10-10 | -73.79 |
| 2025-10-09 | -73.79 |
| 2025-10-08 | -73.79 |
| 2025-10-06 | -73.31 |
| 2025-10-03 | -74.28 |
| 2025-10-02 | -74.28 |
| 2025-09-30 | -75.25 |
| 2025-09-29 | -74.76 |
| 2025-09-26 | -74.76 |
| 2025-09-25 | -74.76 |
| 2025-09-24 | -74.76 |
| 2025-09-23 | -74.28 |
| 2025-09-22 | -74.28 |
| 2025-09-19 | -73.79 |
| 2025-09-18 | -74.28 |
| 2025-09-17 | -74.28 |
| 2025-09-16 | -73.79 |
| 2025-09-15 | -73.79 |
| 2025-09-12 | -73.79 |
| 2025-09-11 | -73.79 |
| 2025-09-10 | -74.28 |
| 2025-09-09 | -74.28 |
| 2025-09-08 | -74.28 |
| 2025-09-05 | -74.28 |
| 2025-09-04 | -74.28 |
| 2025-09-03 | -74.28 |
| 2025-09-02 | -74.76 |
| 2025-09-01 | -74.28 |
| 2025-08-29 | -74.28 |
| 2025-08-28 | -74.28 |
| 2025-08-27 | -74.28 |
| 2025-08-26 | -73.79 |
| 2025-08-25 | -73.31 |
| 2025-08-22 | -73.79 |
| 2025-08-21 | -74.28 |
| 2025-08-20 | -73.79 |
| 2025-08-19 | -73.79 |
| 2025-08-18 | -73.31 |
| 2025-08-15 | -73.31 |
| 2025-08-14 | -73.31 |
| 2025-08-13 | -72.82 |
| 2025-08-12 | -72.82 |
| 2025-08-11 | -73.31 |
| 2025-08-08 | -72.82 |
| 2025-08-07 | -73.31 |
| 2025-08-06 | -72.82 |
| 2025-08-05 | -73.31 |
| 2025-08-04 | -73.31 |
| 2025-08-01 | -73.79 |
| 2025-07-31 | -73.31 |
| 2025-07-30 | -72.82 |
| 2025-07-29 | -72.82 |
| 2025-07-28 | -73.31 |
| 2025-07-25 | -72.82 |
| 2025-07-24 | -73.31 |
| 2025-07-23 | -73.31 |
| 2025-07-22 | -73.31 |
| 2025-07-21 | -73.31 |
| 2025-07-18 | -72.82 |
| 2025-07-17 | -73.31 |
| 2025-07-16 | -73.31 |
| 2025-07-15 | -73.31 |
| 2025-07-14 | -73.79 |
| 2025-07-11 | -74.28 |
| 2025-07-10 | -74.28 |
| 2025-07-09 | -74.76 |
| 2025-07-08 | -74.76 |
| 2025-07-07 | -75.25 |
| 2025-07-04 | -75.25 |
| 2025-07-03 | -74.28 |
| 2025-07-02 | -74.28 |
| 2025-06-30 | -73.79 |
| 2025-06-27 | -72.34 |
| 2025-06-26 | -72.82 |
| 2025-06-25 | -73.31 |
| 2025-06-24 | -72.34 |
| 2025-06-23 | -72.34 |
| 2025-06-20 | -71.85 |
| 2025-06-19 | -72.34 |
| 2025-06-18 | -72.82 |
| 2025-06-17 | -72.34 |
| 2025-06-16 | -71.85 |
| 2025-06-13 | -71.85 |
| 2025-06-12 | -71.85 |
| 2025-06-11 | -71.85 |
| 2025-06-10 | -71.85 |
| 2025-06-09 | -67.00 |
| 2025-06-06 | -65.54 |
| 2025-06-05 | -65.54 |
| 2025-06-04 | -65.06 |
| 2025-06-03 | -66.51 |
| 2025-06-02 | -66.51 |
| 2025-05-30 | -67.97 |
| 2025-05-29 | -65.06 |
| 2025-05-28 | -67.00 |
| 2025-05-27 | -68.94 |
| 2025-05-26 | -68.45 |
| 2025-05-23 | -68.45 |
| 2025-05-22 | -70.40 |
| 2025-05-21 | -70.88 |
| 2025-05-20 | -71.37 |
| 2025-05-19 | -71.37 |
| 2025-05-16 | -70.88 |
| 2025-05-15 | -70.88 |
| 2025-05-14 | -70.40 |
| 2025-05-13 | -71.85 |
| 2025-05-12 | -71.85 |
| 2025-05-09 | -72.82 |
| 2025-05-08 | -72.34 |
| 2025-05-07 | -72.34 |
| 2025-05-06 | -72.82 |
| 2025-05-02 | -72.34 |
| 2025-04-30 | -72.34 |
| 2025-04-29 | -73.31 |
| 2025-04-28 | -72.82 |
| 2025-04-25 | -73.31 |
| 2025-04-24 | -73.79 |
| 2025-04-23 | -73.79 |
| 2025-04-22 | -73.31 |
| 2025-04-17 | -73.79 |
| 2025-04-16 | -73.79 |
| 2025-04-15 | -73.79 |
| 2025-04-14 | -74.28 |
| 2025-04-11 | -73.79 |
| 2025-04-10 | -73.79 |
| 2025-04-09 | -73.79 |
| 2025-04-08 | -73.79 |
| 2025-04-07 | -73.79 |
| 2025-04-03 | -71.85 |
| 2025-04-02 | -70.88 |
| 2025-04-01 | -71.37 |
| 2025-03-31 | -70.88 |
| 2025-03-28 | -71.37 |
| 2025-03-27 | -71.37 |
| 2025-03-26 | -71.85 |
| 2025-03-25 | -71.85 |
| 2025-03-24 | -72.34 |
| 2025-03-21 | -72.34 |
| 2025-03-20 | -71.37 |
| 2025-03-19 | -71.85 |
| 2025-03-18 | -72.34 |
| 2025-03-17 | -71.85 |
| 2025-03-14 | -71.85 |
| 2025-03-13 | -72.34 |
| 2025-03-12 | -71.85 |
| 2025-03-11 | -71.85 |
| 2025-03-10 | -71.85 |
| 2025-03-07 | -71.37 |
| 2025-03-06 | -71.85 |
| 2025-03-05 | -71.85 |
| 2025-03-04 | -72.34 |
| 2025-03-03 | -72.34 |
| 2025-02-28 | -71.85 |
| 2025-02-27 | -71.85 |
| 2025-02-26 | -71.85 |
| 2025-02-25 | -71.85 |
| 2025-02-24 | -71.85 |
| 2025-02-21 | -71.85 |
| 2025-02-20 | -71.37 |
| 2025-02-19 | -72.34 |
| 2025-02-18 | -72.34 |
| 2025-02-17 | -72.34 |
| 2025-02-14 | -71.85 |
| 2025-02-13 | -72.82 |
| 2025-02-12 | -72.34 |
| 2025-02-11 | -72.82 |
| 2025-02-10 | -72.34 |
| 2025-02-07 | -72.82 |
| 2025-02-06 | -73.31 |
| 2025-02-05 | -72.82 |
| 2025-02-04 | -72.82 |
| 2025-02-03 | -72.82 |
| 2025-01-28 | -72.82 |
| 2025-01-27 | -72.82 |
| 2025-01-24 | -72.82 |
| 2025-01-23 | -72.82 |
| 2025-01-22 | -72.82 |
| 2025-01-21 | -72.34 |
| 2025-01-20 | -72.34 |
| 2025-01-17 | -72.34 |
| 2025-01-16 | -71.85 |
| 2025-01-15 | -71.85 |
| 2025-01-14 | -72.34 |
| 2025-01-13 | -72.34 |
| 2025-01-10 | -71.85 |
| 2025-01-09 | -71.37 |
| 2025-01-08 | -71.37 |
| 2025-01-07 | -70.40 |
| 2025-01-06 | -70.40 |
| 2025-01-03 | -70.88 |
| 2025-01-02 | -70.88 |
| 2024-12-31 | -70.88 |
| 2024-12-30 | -71.37 |
| 2024-12-27 | -71.37 |
| 2024-12-24 | -71.37 |
| 2024-12-23 | -70.40 |
| 2024-12-20 | -71.37 |
| 2024-12-19 | -71.85 |
| 2024-12-18 | -71.85 |
| 2024-12-17 | -71.85 |
| 2024-12-16 | -71.85 |
| 2024-12-13 | -70.40 |
| 2024-12-12 | -71.37 |
| 2024-12-11 | -71.85 |
| 2024-12-10 | -71.37 |
| 2024-12-09 | -71.85 |
| 2024-12-06 | -71.85 |
| 2024-12-05 | -71.37 |
| 2024-12-04 | -71.85 |
| 2024-12-03 | -71.85 |
| 2024-12-02 | -70.40 |
| 2024-11-29 | -70.40 |
| 2024-11-28 | -70.88 |
| 2024-11-27 | -70.40 |
| 2024-11-26 | -70.88 |
| 2024-11-25 | -70.88 |
| 2024-11-22 | -70.40 |
| 2024-11-21 | -69.43 |
| 2024-11-20 | -68.94 |
| 2024-11-19 | -68.94 |
| 2024-11-18 | -68.94 |
| 2024-11-15 | -68.94 |
| 2024-11-14 | -68.45 |
| 2024-11-13 | -68.94 |
| 2024-11-12 | -68.45 |
| 2024-11-11 | -67.00 |
| 2024-11-08 | -66.03 |
| 2024-11-07 | -66.51 |
| 2024-11-06 | -66.03 |
| 2024-11-05 | -66.03 |
| 2024-11-04 | -67.48 |
| 2024-11-01 | -66.51 |
| 2024-10-31 | -66.51 |
| 2024-10-30 | -66.03 |
| 2024-10-29 | -66.03 |
| 2024-10-28 | -66.51 |
| 2024-10-25 | -66.03 |
| 2024-10-24 | -67.00 |
| 2024-10-23 | -66.03 |
| 2024-10-22 | -67.00 |
| 2024-10-21 | -66.03 |
| 2024-10-18 | -66.03 |
| 2024-10-17 | -67.48 |
| 2024-10-16 | -66.03 |
| 2024-10-15 | -67.97 |
| 2024-10-14 | -65.54 |
| 2024-10-10 | -65.54 |
| 2024-10-09 | -66.03 |
| 2024-10-08 | -64.57 |
| 2024-10-07 | -61.66 |
| 2024-10-04 | -64.57 |
| 2024-10-03 | -66.03 |
| 2024-10-02 | -65.06 |
| 2024-09-30 | -67.48 |
| 2024-09-27 | -70.40 |
| 2024-09-26 | -70.88 |
| 2024-09-25 | -71.37 |
| 2024-09-24 | -71.37 |
| 2024-09-23 | -72.34 |
| 2024-09-20 | -71.85 |
| 2024-09-19 | -72.34 |
| 2024-09-17 | -72.82 |
| 2024-09-16 | -72.82 |
| 2024-09-13 | -72.82 |
| 2024-09-12 | -72.82 |
| 2024-09-11 | -73.31 |
| 2024-09-10 | -73.31 |
| 2024-09-09 | -72.82 |
| 2024-09-05 | -72.34 |
| 2024-09-04 | -72.82 |
| 2024-09-03 | -72.34 |
| 2024-09-02 | -72.34 |
| 2024-08-30 | -69.91 |
| 2024-08-29 | -71.37 |
| 2024-08-28 | -71.37 |
| 2024-08-27 | -70.88 |
| 2024-08-26 | -70.88 |
| 2024-08-23 | -71.37 |
| 2024-08-22 | -70.88 |
| 2024-08-21 | -71.34 |
| 2024-08-20 | -69.96 |
| 2024-08-19 | -70.88 |
| 2024-08-16 | -70.88 |
| 2024-08-15 | -71.34 |
| 2024-08-14 | -71.34 |
| 2024-08-13 | -71.34 |
| 2024-08-12 | -70.88 |
| 2024-08-09 | -70.42 |
| 2024-08-08 | -70.42 |
| 2024-08-07 | -69.96 |
| 2024-08-06 | -69.49 |
| 2024-08-05 | -69.03 |
| 2024-08-02 | -68.11 |
| 2024-08-01 | -67.18 |
| 2024-07-31 | -66.72 |
| 2024-07-30 | -67.18 |
| 2024-07-29 | -67.18 |
| 2024-07-26 | -67.65 |
| 2024-07-25 | -67.18 |
| 2024-07-24 | -67.18 |
| 2024-07-23 | -68.11 |
| 2024-07-22 | -66.72 |
| 2024-07-19 | -67.65 |
| 2024-07-18 | -67.18 |
| 2024-07-17 | -66.72 |
| 2024-07-16 | -68.11 |
| 2024-07-15 | -68.11 |
| 2024-07-12 | -67.65 |
| 2024-07-11 | -67.65 |
| 2024-07-10 | -67.65 |
| 2024-07-09 | -67.65 |
| 2024-07-08 | -67.65 |
| 2024-07-05 | -67.18 |
| 2024-07-04 | -68.11 |
| 2024-07-03 | -65.80 |
| 2024-07-02 | -65.34 |
| 2024-06-28 | -63.02 |
| 2024-06-27 | -63.95 |
| 2024-06-26 | -61.64 |
| 2024-06-25 | -61.64 |
| 2024-06-24 | -61.64 |
| 2024-06-21 | -59.79 |
| 2024-06-20 | -59.79 |
| 2024-06-19 | -59.79 |
| 2024-06-18 | -60.25 |
| 2024-06-17 | -61.18 |
| 2024-06-14 | -61.18 |
| 2024-06-13 | -62.10 |
| 2024-06-12 | -62.10 |
| 2024-06-11 | -61.18 |
| 2024-06-07 | -59.79 |
| 2024-06-06 | -60.25 |
| 2024-06-05 | -61.18 |
| 2024-06-04 | -60.25 |
| 2024-06-03 | -59.79 |
| 2024-05-31 | -61.64 |
| 2024-05-30 | -61.18 |
| 2024-05-29 | -60.25 |
| 2024-05-28 | -59.79 |
| 2024-05-27 | -59.79 |
| 2024-05-24 | -57.94 |
| 2024-05-23 | -57.94 |
| 2024-05-22 | -57.48 |
| 2024-05-21 | -56.55 |
| 2024-05-20 | -56.09 |
| 2024-05-17 | -56.09 |
| 2024-05-16 | -57.48 |
| 2024-05-14 | -58.40 |
| 2024-05-13 | -58.40 |
| 2024-05-10 | -60.25 |
| 2024-05-09 | -60.71 |
| 2024-05-08 | -61.64 |
| 2024-05-07 | -61.64 |
| 2024-05-06 | -61.64 |
| 2024-05-03 | -61.64 |
| 2024-05-02 | -61.64 |
| 2024-04-30 | -61.64 |
| 2024-04-29 | -61.64 |
| 2024-04-26 | -62.10 |
| 2024-04-25 | -63.95 |
| 2024-04-24 | -63.49 |
| 2024-04-23 | -65.34 |
| 2024-04-22 | -65.80 |
| 2024-04-19 | -65.80 |
| 2024-04-18 | -65.34 |
| 2024-04-17 | -65.80 |
| 2024-04-16 | -66.26 |
| 2024-04-15 | -64.87 |
| 2024-04-12 | -63.02 |
| 2024-04-11 | -63.95 |
| 2024-04-10 | -63.49 |
| 2024-04-09 | -63.49 |
| 2024-04-08 | -64.41 |
| 2024-04-05 | -64.41 |
| 2024-04-03 | -64.41 |
| 2024-04-02 | -64.41 |
| 2024-03-28 | -63.95 |
| 2024-03-27 | -63.02 |
| 2024-03-26 | -63.95 |
| 2024-03-25 | -63.02 |
| 2024-03-22 | -63.49 |
| 2024-03-21 | -62.10 |
| 2024-03-20 | -62.10 |
| 2024-03-19 | -62.10 |
| 2024-03-18 | -61.18 |
| 2024-03-15 | -61.18 |
| 2024-03-14 | -61.18 |
| 2024-03-13 | -60.25 |
| 2024-03-12 | -61.18 |
| 2024-03-11 | -61.18 |
| 2024-03-08 | -60.25 |
| 2024-03-07 | -61.18 |
| 2024-03-06 | -60.25 |
| 2024-03-05 | -60.25 |
| 2024-03-04 | -60.71 |
| 2024-03-01 | -59.79 |
| 2024-02-29 | -59.33 |
| 2024-02-28 | -59.79 |
| 2024-02-27 | -59.33 |
| 2024-02-26 | -59.79 |
| 2024-02-23 | -59.79 |
| 2024-02-22 | -59.79 |
| 2024-02-21 | -59.33 |
| 2024-02-20 | -60.71 |
| 2024-02-19 | -62.10 |
| 2024-02-16 | -62.10 |
| 2024-02-15 | -63.02 |
| 2024-02-14 | -63.49 |
| 2024-02-09 | -62.56 |
| 2024-02-08 | -62.56 |
| 2024-02-07 | -63.49 |
| 2024-02-06 | -63.95 |
| 2024-02-05 | -63.95 |
| 2024-02-02 | -62.10 |
| 2024-02-01 | -63.02 |
| 2024-01-31 | -63.95 |
| 2024-01-30 | -63.02 |
| 2024-01-29 | -63.02 |
| 2024-01-26 | -63.02 |
| 2024-01-25 | -63.49 |
| 2024-01-24 | -63.49 |
| 2024-01-23 | -63.49 |
| 2024-01-22 | -63.95 |
| 2024-01-19 | -63.49 |
| 2024-01-18 | -63.49 |
| 2024-01-17 | -63.49 |
| 2024-01-16 | -62.10 |
| 2024-01-15 | -62.10 |
| 2024-01-12 | -62.56 |
| 2024-01-11 | -62.10 |
| 2024-01-10 | -62.10 |
| 2024-01-09 | -62.10 |
| 2024-01-08 | -63.02 |
| 2024-01-05 | -62.10 |
| 2024-01-04 | -62.56 |
| 2024-01-03 | -62.10 |
| 2024-01-02 | -62.10 |
| 2023-12-29 | -61.64 |
| 2023-12-28 | -62.56 |
| 2023-12-27 | -62.56 |
| 2023-12-22 | -62.56 |
| 2023-12-21 | -63.02 |
| 2023-12-20 | -63.02 |
| 2023-12-19 | -62.56 |
| 2023-12-18 | -61.18 |
| 2023-12-15 | -61.18 |
| 2023-12-14 | -61.64 |
| 2023-12-13 | -62.10 |
| 2023-12-12 | -62.10 |
| 2023-12-11 | -62.10 |
| 2023-12-08 | -61.18 |
| 2023-12-07 | -61.18 |
| 2023-12-06 | -61.18 |
| 2023-12-05 | -62.56 |
| 2023-12-04 | -58.40 |
| 2023-12-01 | -58.40 |
| 2023-11-30 | -58.86 |
| 2023-11-29 | -58.40 |
| 2023-11-28 | -58.86 |
| 2023-11-27 | -58.86 |
| 2023-11-24 | -58.86 |
| 2023-11-23 | -57.94 |
| 2023-11-22 | -57.94 |
| 2023-11-21 | -57.94 |
| 2023-11-20 | -57.94 |
| 2023-11-17 | -57.94 |
| 2023-11-16 | -57.48 |
| 2023-11-15 | -57.48 |
| 2023-11-14 | -57.48 |
| 2023-11-13 | -57.48 |
| 2023-11-10 | -57.48 |
| 2023-11-09 | -57.48 |
| 2023-11-08 | -57.48 |
| 2023-11-07 | -57.94 |
| 2023-11-06 | -57.94 |
| 2023-11-03 | -57.48 |
| 2023-11-02 | -58.40 |
| 2023-11-01 | -58.40 |
| 2023-10-31 | -58.40 |
| 2023-10-30 | -57.94 |
| 2023-10-27 | -57.94 |
| 2023-10-26 | -57.48 |
| 2023-10-25 | -57.02 |
| 2023-10-24 | -57.48 |
| 2023-10-20 | -57.02 |
| 2023-10-19 | -56.09 |
| 2023-10-18 | -55.63 |
| 2023-10-17 | -56.55 |
| 2023-10-16 | -57.48 |
| 2023-10-13 | -57.48 |
| 2023-10-12 | -57.48 |
| 2023-10-11 | -57.48 |
| 2023-10-10 | -57.48 |
| 2023-10-09 | -57.48 |
| 2023-10-06 | -58.86 |
| 2023-10-05 | -57.48 |
| 2023-10-04 | -59.33 |
| 2023-10-03 | -58.86 |
| 2023-09-29 | -57.94 |
| 2023-09-28 | -58.40 |
| 2023-09-27 | -58.40 |
| 2023-09-26 | -57.94 |
| 2023-09-25 | -57.94 |
| 2023-09-22 | -57.48 |
| 2023-09-21 | -57.48 |
| 2023-09-20 | -57.48 |
| 2023-09-19 | -57.94 |
| 2023-09-18 | -57.94 |
| 2023-09-15 | -57.94 |
| 2023-09-14 | -56.55 |
| 2023-09-13 | -57.02 |
| 2023-09-12 | -57.02 |
| 2023-09-11 | -57.02 |
| 2023-09-07 | -56.55 |
| 2023-09-06 | -55.17 |
| 2023-09-05 | -56.09 |
| 2023-09-04 | -54.70 |
| 2023-08-31 | -56.09 |
| 2023-08-30 | -56.09 |
| 2023-08-29 | -55.63 |
| 2023-08-28 | -55.63 |
| 2023-08-25 | -55.63 |
| 2023-08-24 | -55.63 |
| 2023-08-23 | -55.63 |
| 2023-08-22 | -55.17 |
| 2023-08-21 | -55.63 |
| 2023-08-18 | -55.17 |
| 2023-08-17 | -55.17 |
| 2023-08-16 | -54.24 |
| 2023-08-15 | -53.78 |
| 2023-08-14 | -53.78 |
| 2023-08-11 | -53.78 |
| 2023-08-10 | -51.93 |
| 2023-08-09 | -52.86 |
| 2023-08-08 | -52.86 |
| 2023-08-07 | -52.86 |
| 2023-08-04 | -51.93 |
| 2023-08-03 | -51.93 |
| 2023-08-02 | -54.24 |
| 2023-08-01 | -52.86 |
| 2023-07-31 | -52.86 |
| 2023-07-28 | -52.86 |
| 2023-07-27 | -53.78 |
| 2023-07-26 | -53.78 |
| 2023-07-25 | -54.24 |
| 2023-07-24 | -54.24 |
| 2023-07-21 | -54.70 |
| 2023-07-20 | -54.70 |
| 2023-07-19 | -54.70 |
| 2023-07-18 | -54.24 |
| 2023-07-14 | -54.24 |
| 2023-07-13 | -54.24 |
| 2023-07-12 | -54.24 |
| 2023-07-11 | -54.24 |
| 2023-07-10 | -53.78 |
| 2023-07-07 | -53.78 |
| 2023-07-06 | -53.78 |
| 2023-07-05 | -53.78 |
| 2023-07-04 | -52.86 |
| 2023-07-03 | -52.86 |
| 2023-06-30 | -52.86 |
| 2023-06-29 | -51.93 |
| 2023-06-28 | -51.93 |
| 2023-06-27 | -52.86 |
| 2023-06-26 | -53.78 |
| 2023-06-23 | -51.93 |
| 2023-06-21 | -51.93 |
| 2023-06-20 | -51.93 |
| 2023-06-19 | -50.08 |
| 2023-06-16 | -49.16 |
| 2023-06-15 | -51.01 |
| 2023-06-14 | -51.01 |
| 2023-06-13 | -51.01 |
| 2023-06-12 | -51.01 |
| 2023-06-09 | -51.01 |
| 2023-06-08 | -51.01 |
| 2023-06-07 | -50.08 |
| 2023-06-06 | -50.08 |
| 2023-06-05 | -51.01 |
| 2023-06-02 | -51.01 |
| 2023-06-01 | -51.93 |
| 2023-05-31 | -51.93 |
| 2023-05-30 | -50.08 |
| 2023-05-29 | -50.08 |
| 2023-05-25 | -50.08 |
| 2023-05-24 | -49.16 |
| 2023-05-23 | -48.23 |
| 2023-05-22 | -48.23 |
| 2023-05-19 | -48.23 |
| 2023-05-18 | -47.31 |
| 2023-05-17 | -48.23 |
| 2023-05-16 | -48.23 |
| 2023-05-15 | -48.23 |
| 2023-05-12 | -48.23 |
| 2023-05-11 | -48.23 |
| 2023-05-10 | -46.38 |
| 2023-05-09 | -46.38 |
| 2023-05-08 | -46.38 |
| 2023-05-05 | -46.38 |
| 2023-05-04 | -46.38 |
| 2023-05-03 | -45.46 |
| 2023-05-02 | -46.38 |
| 2023-04-28 | -45.46 |
| 2023-04-27 | -45.46 |
| 2023-04-26 | -46.38 |
| 2023-04-25 | -47.31 |
| 2023-04-24 | -47.31 |
| 2023-04-21 | -47.31 |
| 2023-04-20 | -47.31 |
| 2023-04-19 | -47.31 |
| 2023-04-18 | -47.31 |
| 2023-04-17 | -47.31 |
| 2023-04-14 | -47.31 |
| 2023-04-13 | -47.31 |
| 2023-04-12 | -47.31 |
| 2023-04-11 | -48.23 |
| 2023-04-06 | -47.31 |
| 2023-04-04 | -47.31 |
| 2023-04-03 | -46.38 |
| 2023-03-31 | -47.31 |
| 2023-03-30 | -47.31 |
| 2023-03-29 | -47.31 |
| 2023-03-28 | -47.31 |
| 2023-03-27 | -47.31 |
| 2023-03-24 | -45.46 |
| 2023-03-23 | -46.38 |
| 2023-03-22 | -47.31 |
| 2023-03-21 | -48.23 |
| 2023-03-20 | -47.31 |
| 2023-03-17 | -47.31 |
| 2023-03-16 | -46.38 |
| 2023-03-15 | -45.46 |
| 2023-03-14 | -46.38 |
| 2023-03-13 | -44.54 |
| 2023-03-10 | -46.38 |
| 2023-03-09 | -42.69 |
| 2023-03-08 | -42.69 |
| 2023-03-07 | -42.69 |
| 2023-03-06 | -41.76 |
| 2023-03-03 | -43.61 |
| 2023-03-02 | -42.69 |
| 2023-03-01 | -42.69 |
| 2023-02-28 | -43.61 |
| 2023-02-27 | -44.54 |
| 2023-02-24 | -43.61 |
| 2023-02-23 | -42.69 |
| 2023-02-22 | -41.76 |
| 2023-02-21 | -42.69 |
| 2023-02-20 | -42.69 |
| 2023-02-17 | -41.76 |
| 2023-02-16 | -41.76 |
| 2023-02-15 | -43.61 |
| 2023-02-14 | -42.69 |
| 2023-02-13 | -41.76 |
| 2023-02-10 | -42.69 |
| 2023-02-09 | -42.69 |
| 2023-02-08 | -41.76 |
| 2023-02-07 | -41.76 |
| 2023-02-06 | -40.84 |
| 2023-02-03 | -40.84 |
| 2023-02-02 | -41.76 |
| 2023-02-01 | -41.76 |
| 2023-01-31 | -40.84 |
| 2023-01-30 | -40.84 |
| 2023-01-27 | -38.99 |
| 2023-01-26 | -38.99 |
| 2023-01-20 | -38.07 |
| 2023-01-19 | -39.91 |
| 2023-01-18 | -38.07 |
| 2023-01-17 | -38.07 |
| 2023-01-16 | -37.14 |
| 2023-01-13 | -38.99 |
| 2023-01-12 | -38.99 |
| 2023-01-11 | -39.91 |
| 2023-01-10 | -38.07 |
| 2023-01-09 | -38.07 |
| 2023-01-06 | -40.84 |
| 2023-01-05 | -41.76 |
| 2023-01-04 | -44.54 |
| 2023-01-03 | -44.54 |
| 2022-12-30 | -45.46 |
| 2022-12-29 | -48.23 |
| 2022-12-28 | -46.38 |
| 2022-12-23 | -49.16 |
| 2022-12-22 | -50.08 |
| 2022-12-21 | -51.01 |
| 2022-12-20 | -50.08 |
| 2022-12-19 | -49.16 |
| 2022-12-16 | -47.31 |
| 2022-12-15 | -47.31 |
| 2022-12-14 | -47.31 |
| 2022-12-13 | -48.23 |
| 2022-12-12 | -49.16 |
| 2022-12-09 | -47.31 |
| 2022-12-08 | -49.16 |
| 2022-12-07 | -52.86 |
| 2022-12-06 | -53.78 |
| 2022-12-05 | -54.70 |
| 2022-12-02 | -57.48 |
| 2022-12-01 | -57.48 |
| 2022-11-30 | -58.86 |
| 2022-11-29 | -56.55 |
| 2022-11-28 | -59.33 |
| 2022-11-25 | -57.02 |
| 2022-11-24 | -54.70 |
| 2022-11-23 | -55.63 |
| 2022-11-22 | -57.94 |
| 2022-11-21 | -57.94 |
| 2022-11-18 | -57.48 |
| 2022-11-17 | -57.02 |
| 2022-11-16 | -55.63 |
| 2022-11-15 | -55.17 |
| 2022-11-14 | -56.55 |
| 2022-11-11 | -58.40 |
| 2022-11-10 | -59.79 |
| 2022-11-09 | -59.79 |
| 2022-11-08 | -59.79 |
| 2022-11-07 | -59.33 |
| 2022-11-04 | -59.33 |
| 2022-11-03 | -59.33 |
| 2022-11-02 | -58.86 |
| 2022-11-01 | -58.40 |
| 2022-10-31 | -59.79 |
| 2022-10-28 | -58.40 |
| 2022-10-27 | -56.55 |
| 2022-10-26 | -55.63 |
| 2022-10-25 | -54.70 |
| 2022-10-24 | -54.70 |
| 2022-10-21 | -54.70 |
| 2022-10-20 | -55.17 |
| 2022-10-19 | -55.63 |
| 2022-10-18 | -56.09 |
| 2022-10-17 | -56.09 |
| 2022-10-14 | -56.09 |
| 2022-10-13 | -56.09 |
| 2022-10-12 | -56.55 |
| 2022-10-11 | -55.17 |
| 2022-10-10 | -53.78 |
| 2022-10-07 | -51.01 |
| 2022-10-06 | -50.08 |
| 2022-10-05 | -53.78 |
| 2022-10-03 | -54.24 |
| 2022-09-30 | -54.24 |
| 2022-09-29 | -55.63 |
| 2022-09-28 | -55.63 |
| 2022-09-27 | -54.70 |
| 2022-09-26 | -55.17 |
| 2022-09-23 | -55.63 |
| 2022-09-22 | -53.78 |
| 2022-09-21 | -53.78 |
| 2022-09-20 | -52.86 |
| 2022-09-19 | -51.93 |
| 2022-09-16 | -51.01 |
| 2022-09-15 | -51.01 |
| 2022-09-14 | -51.01 |
| 2022-09-13 | -52.86 |
| 2022-09-09 | -54.70 |
| 2022-09-08 | -54.70 |
| 2022-09-07 | -53.78 |
| 2022-09-06 | -55.63 |
| 2022-09-05 | -55.63 |
| 2022-09-02 | -56.55 |
| 2022-09-01 | -57.02 |
| 2022-08-31 | -58.40 |
| 2022-08-30 | -58.40 |
| 2022-08-29 | -58.40 |
| 2022-08-26 | -58.40 |
| 2022-08-25 | -59.33 |
| 2022-08-24 | -59.33 |
| 2022-08-23 | -59.33 |
| 2022-08-22 | -57.94 |
| 2022-08-19 | -57.48 |
| 2022-08-18 | -57.48 |
| 2022-08-17 | -57.48 |
| 2022-08-16 | -57.48 |
| 2022-08-15 | -57.48 |
| 2022-08-12 | -57.02 |
| 2022-08-11 | -56.55 |
| 2022-08-10 | -57.02 |
| 2022-08-09 | -57.02 |
| 2022-08-08 | -57.02 |
| 2022-08-05 | -57.02 |
| 2022-08-04 | -57.94 |
| 2022-08-03 | -56.55 |
| 2022-08-02 | -57.48 |
| 2022-08-01 | -56.09 |
| 2022-07-29 | -55.63 |
| 2022-07-28 | -55.63 |
| 2022-07-27 | -55.63 |
| 2022-07-26 | -55.63 |
| 2022-07-25 | -55.63 |
| 2022-07-22 | -55.63 |
| 2022-07-21 | -55.63 |
| 2022-07-20 | -55.63 |
| 2022-07-19 | -55.63 |
| 2022-07-18 | -55.63 |
| 2022-07-15 | -55.63 |
| 2022-07-14 | -55.63 |
| 2022-07-13 | -55.63 |
| 2022-07-12 | -55.63 |
| 2022-07-11 | -55.17 |
| 2022-07-08 | -53.78 |
| 2022-07-07 | -53.78 |
| 2022-07-06 | -52.86 |
| 2022-07-05 | -52.86 |
| 2022-07-04 | -52.86 |
| 2022-06-30 | -51.01 |
| 2022-06-29 | -51.01 |
| 2022-06-28 | -52.86 |
| 2022-06-27 | -50.08 |
| 2022-06-24 | -50.08 |
| 2022-06-23 | -50.08 |
| 2022-06-22 | -50.08 |
| 2022-06-21 | -49.16 |
| 2022-06-20 | -49.16 |
| 2022-06-17 | -50.08 |
| 2022-06-16 | -48.23 |
| 2022-06-15 | -48.23 |
| 2022-06-14 | -47.31 |
| 2022-06-13 | -47.31 |
| 2022-06-10 | -47.31 |
| 2022-06-09 | -47.31 |
| 2022-06-08 | -47.31 |
| 2022-06-07 | -46.38 |
| 2022-06-06 | -47.31 |
| 2022-06-02 | -44.54 |
| 2022-06-01 | -44.54 |
| 2022-05-31 | -41.76 |
| 2022-05-30 | -46.38 |
| 2022-05-27 | -46.38 |
| 2022-05-26 | -47.31 |
| 2022-05-25 | -47.31 |
| 2022-05-24 | -46.38 |
| 2022-05-23 | -44.54 |
| 2022-05-20 | -44.54 |
| 2022-05-19 | -44.54 |
| 2022-05-18 | -44.54 |
| 2022-05-17 | -45.46 |
| 2022-05-16 | -45.46 |
| 2022-05-13 | -45.46 |
| 2022-05-12 | -45.46 |
| 2022-05-11 | -45.46 |
| 2022-05-10 | -47.31 |
| 2022-05-06 | -44.54 |
| 2022-05-05 | -42.69 |
| 2022-05-04 | -41.76 |
| 2022-05-03 | -41.76 |
| 2022-04-29 | -41.76 |
| 2022-04-28 | -41.76 |
| 2022-04-27 | -40.84 |
| 2022-04-26 | -40.84 |
| 2022-04-25 | -42.69 |
| 2022-04-22 | -39.91 |
| 2022-04-21 | -38.99 |
| 2022-04-20 | -38.99 |
| 2022-04-19 | -38.99 |
| 2022-04-14 | -38.07 |
| 2022-04-13 | -39.91 |
| 2022-04-12 | -39.91 |
| 2022-04-11 | -39.91 |
| 2022-04-08 | -38.99 |
| 2022-04-07 | -38.07 |
| 2022-04-06 | -38.07 |
| 2022-04-04 | -36.22 |
| 2022-04-01 | -36.22 |
| 2022-03-31 | -36.22 |
| 2022-03-30 | -35.29 |
| 2022-03-29 | -35.29 |
| 2022-03-28 | -33.44 |
| 2022-03-25 | -32.52 |
| 2022-03-24 | -32.52 |
| 2022-03-23 | -33.44 |
| 2022-03-22 | -30.67 |
| 2022-03-21 | -33.44 |
| 2022-03-18 | -33.44 |
| 2022-03-17 | -33.44 |
| 2022-03-16 | -36.22 |
| 2022-03-15 | -38.07 |
| 2022-03-14 | -34.37 |
| 2022-03-11 | -28.82 |
| 2022-03-10 | -28.82 |
| 2022-03-09 | -28.82 |
| 2022-03-08 | -28.82 |
| 2022-03-07 | -26.97 |
| 2022-03-04 | -26.97 |
| 2022-03-03 | -26.05 |
| 2022-03-02 | -26.05 |
| 2022-03-01 | -25.12 |
| 2022-02-28 | -25.12 |
| 2022-02-25 | -25.12 |
| 2022-02-24 | -25.12 |
| 2022-02-23 | -24.20 |
| 2022-02-22 | -25.12 |
| 2022-02-21 | -23.28 |
| 2022-02-18 | -22.35 |
| 2022-02-17 | -21.43 |
| 2022-02-16 | -24.20 |
| 2022-02-15 | -25.12 |
| 2022-02-14 | -26.05 |
| 2022-02-11 | -25.12 |
| 2022-02-10 | -26.05 |
| 2022-02-09 | -25.12 |
| 2022-02-08 | -24.20 |
| 2022-02-07 | -25.12 |
| 2022-02-04 | -26.05 |
| 2022-01-31 | -26.05 |
| 2022-01-28 | -26.97 |
| 2022-01-27 | -24.20 |
| 2022-01-26 | -22.35 |
| 2022-01-25 | -26.97 |
| 2022-01-24 | -25.12 |
| 2022-01-21 | -26.97 |
| 2022-01-20 | -26.05 |
| 2022-01-19 | -26.05 |
| 2022-01-18 | -25.12 |
| 2022-01-17 | -22.35 |
| 2022-01-14 | -23.28 |
| 2022-01-13 | -24.20 |
| 2022-01-12 | -24.20 |
| 2022-01-11 | -24.20 |
| 2022-01-10 | -24.20 |
| 2022-01-07 | -24.20 |
| 2022-01-06 | -25.12 |
| 2022-01-05 | -26.05 |
| 2022-01-04 | -23.28 |
| 2022-01-03 | -23.28 |
| 2021-12-31 | -22.35 |
| 2021-12-30 | -25.12 |
| 2021-12-29 | -26.05 |
| 2021-12-28 | -25.12 |
| 2021-12-24 | -23.28 |
| 2021-12-23 | -24.20 |
| 2021-12-22 | -23.28 |
| 2021-12-21 | -23.28 |
| 2021-12-20 | -25.12 |
| 2021-12-17 | -22.35 |
| 2021-12-16 | -22.35 |
| 2021-12-15 | -22.35 |
| 2021-12-14 | -22.35 |
| 2021-12-13 | -21.43 |
| 2021-12-10 | -21.43 |
| 2021-12-09 | -19.58 |
| 2021-12-08 | -19.12 |
| 2021-12-07 | -17.30 |
| 2021-12-06 | -20.02 |
| 2021-12-03 | -20.93 |
| 2021-12-02 | -20.93 |
| 2021-12-01 | -19.12 |
| 2021-11-30 | -19.12 |
| 2021-11-29 | -16.39 |
| 2021-11-26 | -13.66 |
| 2021-11-25 | -14.57 |
| 2021-11-24 | -14.57 |
| 2021-11-23 | -13.66 |
| 2021-11-22 | -15.48 |
| 2021-11-19 | -17.30 |
| 2021-11-18 | -17.30 |
| 2021-11-17 | -17.30 |
| 2021-11-16 | -16.39 |
| 2021-11-15 | -15.48 |
| 2021-11-12 | -14.57 |
| 2021-11-11 | -15.48 |
| 2021-11-10 | -14.57 |
| 2021-11-09 | -14.57 |
| 2021-11-08 | -14.57 |
| 2021-11-05 | -15.48 |
| 2021-11-04 | -14.57 |
| 2021-11-03 | -15.48 |
| 2021-11-02 | -14.57 |
| 2021-11-01 | -15.48 |
| 2021-10-29 | -15.48 |
| 2021-10-28 | -16.39 |
| 2021-10-27 | -16.39 |
| 2021-10-26 | -14.57 |
| 2021-10-25 | -15.48 |
| 2021-10-22 | -18.21 |
| 2021-10-21 | -20.93 |
| 2021-10-20 | -20.93 |
| 2021-10-19 | -20.93 |
| 2021-10-18 | -20.93 |
| 2021-10-15 | -20.93 |
| 2021-10-12 | -21.84 |
| 2021-10-11 | -20.93 |
| 2021-10-08 | -21.84 |
| 2021-10-07 | -20.02 |
| 2021-10-06 | -23.66 |
| 2021-10-05 | -22.75 |
| 2021-10-04 | -23.66 |
| 2021-09-30 | -21.84 |
| 2021-09-29 | -20.02 |
| 2021-09-28 | -20.93 |
| 2021-09-27 | -19.12 |
| 2021-09-24 | -19.12 |
| 2021-09-23 | -20.02 |
| 2021-09-21 | -21.84 |
| 2021-09-20 | -20.93 |
| 2021-09-17 | -17.30 |
| 2021-09-16 | -17.30 |
| 2021-09-15 | -16.39 |
| 2021-09-14 | -11.84 |
| 2021-09-13 | -11.84 |
| 2021-09-10 | -11.84 |
| 2021-09-09 | -11.84 |
| 2021-09-08 | -11.84 |
| 2021-09-07 | -10.94 |
| 2021-09-06 | -10.94 |
| 2021-09-03 | -12.75 |
| 2021-09-02 | -10.94 |
| 2021-09-01 | -13.66 |
| 2021-08-31 | -13.66 |
| 2021-08-30 | -11.84 |
| 2021-08-27 | -10.94 |
| 2021-08-26 | -11.84 |
| 2021-08-25 | -12.30 |
| 2021-08-24 | -12.30 |
| 2021-08-23 | -12.30 |
| 2021-08-20 | -14.98 |
| 2021-08-19 | -14.98 |
| 2021-08-18 | -14.09 |
| 2021-08-17 | -14.09 |
| 2021-08-16 | -13.19 |
| 2021-08-13 | -13.19 |
| 2021-08-12 | -13.19 |
| 2021-08-11 | -13.19 |
| 2021-08-10 | -13.19 |
| 2021-08-09 | -12.30 |
| 2021-08-06 | -12.30 |
| 2021-08-05 | -12.30 |
| 2021-08-04 | -10.51 |
| 2021-08-03 | -12.30 |
| 2021-08-02 | -11.40 |
| 2021-07-30 | -11.40 |
| 2021-07-29 | -10.51 |
| 2021-07-28 | -10.51 |
| 2021-07-27 | -10.51 |
| 2021-07-26 | -8.72 |
| 2021-07-23 | -6.93 |
| 2021-07-22 | -6.03 |
| 2021-07-21 | -6.93 |
| 2021-07-20 | -6.03 |
| 2021-07-19 | -5.14 |
| 2021-07-16 | -3.35 |
| 2021-07-15 | -4.24 |
| 2021-07-14 | -4.24 |
| 2021-07-13 | -0.67 |
| 2021-07-12 | -0.67 |
| 2021-07-09 | 0.23 |
| 2021-07-08 | -3.35 |
| 2021-07-07 | -1.56 |
| 2021-07-06 | 0.23 |
| 2021-07-05 | 1.12 |
| 2021-07-02 | 1.12 |
| 2021-06-30 | 1.12 |
| 2021-06-29 | 0.23 |
| 2021-06-28 | 2.02 |
| 2021-06-25 | 2.02 |
| 2021-06-24 | 2.02 |
| 2021-06-23 | 2.91 |
| 2021-06-22 | 3.81 |
| 2021-06-21 | 2.91 |
| 2021-06-18 | 2.02 |
| 2021-06-17 | 1.12 |
| 2021-06-16 | 2.02 |
| 2021-06-15 | 0.23 |
| 2021-06-11 | 1.12 |
| 2021-06-10 | 2.02 |
| 2021-06-09 | 2.02 |
| 2021-06-08 | 1.12 |
| 2021-06-07 | 2.02 |
| 2021-06-04 | 2.91 |
| 2021-06-03 | 2.06 |
| 2021-06-02 | 2.06 |
| 2021-06-01 | -0.52 |
| 2021-05-31 | -0.52 |
| 2021-05-28 | -1.37 |
| 2021-05-27 | -2.23 |
| 2021-05-26 | 0.34 |
| 2021-05-25 | 0.34 |
| 2021-05-24 | 0.34 |
| 2021-05-21 | 2.06 |
| 2021-05-20 | 2.06 |
| 2021-05-18 | 2.06 |
| 2021-05-17 | 1.20 |
| 2021-05-14 | 1.20 |
| 2021-05-13 | 1.20 |
| 2021-05-12 | 1.20 |
| 2021-05-11 | 1.20 |
| 2021-05-10 | 1.20 |
| 2021-05-07 | 2.91 |
| 2021-05-06 | 2.91 |
| 2021-05-05 | 3.77 |
| 2021-05-04 | 3.77 |
| 2021-05-03 | 5.49 |
| 2021-04-30 | 5.49 |
| 2021-04-29 | 5.49 |
| 2021-04-28 | 2.91 |
| 2021-04-27 | 5.49 |
| 2021-04-26 | 6.34 |
| 2021-04-23 | 3.77 |
| 2021-04-22 | 9.78 |
| 2021-04-21 | 9.78 |
| 2021-04-20 | 8.92 |
| 2021-04-19 | 8.92 |
| 2021-04-16 | 8.92 |
| 2021-04-15 | 6.34 |
| 2021-04-14 | 4.63 |
| 2021-04-13 | 1.20 |
| 2021-04-12 | 0.34 |
| 2021-04-09 | 0.34 |
| 2021-04-08 | -1.37 |
| 2021-04-07 | -3.09 |
| 2021-04-01 | -4.80 |
| 2021-03-31 | -9.09 |
| 2021-03-30 | -7.38 |
| 2021-03-29 | -7.38 |
| 2021-03-26 | -1.37 |
| 2021-03-25 | -3.09 |
| 2021-03-24 | -3.95 |
| 2021-03-23 | -3.09 |
| 2021-03-22 | -4.80 |
| 2021-03-19 | -3.95 |
| 2021-03-18 | -2.23 |
| 2021-03-17 | -0.52 |
| 2021-03-16 | 2.06 |
| 2021-03-15 | 4.63 |
| 2021-03-12 | 2.06 |
| 2021-03-11 | 4.63 |
| 2021-03-10 | 2.91 |
| 2021-03-09 | 2.06 |
| 2021-03-08 | 2.06 |
| 2021-03-05 | 2.91 |
| 2021-03-04 | 5.49 |
| 2021-03-03 | 8.92 |
| 2021-03-02 | 8.92 |
| 2021-03-01 | 8.06 |
| 2021-02-26 | 8.06 |
| 2021-02-25 | 10.63 |
| 2021-02-24 | 8.92 |
| 2021-02-23 | 11.49 |
| 2021-02-22 | 8.06 |
| 2021-02-19 | 5.49 |
| 2021-02-18 | 8.06 |
| 2021-02-17 | 8.92 |
| 2021-02-16 | 1.20 |
| 2021-02-11 | 1.20 |
| 2021-02-10 | 1.20 |
| 2021-02-09 | 1.20 |
| 2021-02-08 | 2.91 |
| 2021-02-05 | -0.52 |
| 2021-02-04 | -0.52 |
| 2021-02-03 | -0.52 |
| 2021-02-02 | 1.20 |
| 2021-02-01 | 2.91 |
| 2021-01-29 | 2.06 |
| 2021-01-28 | -0.52 |
| 2021-01-27 | 0.34 |
| 2021-01-26 | 2.91 |
| 2021-01-25 | 0.34 |
| 2021-01-22 | -2.23 |
| 2021-01-21 | -3.09 |
| 2021-01-20 | -5.66 |
| 2021-01-19 | -8.23 |
| 2021-01-18 | -9.95 |
| 2021-01-15 | -10.81 |
| 2021-01-14 | -11.67 |
| 2021-01-13 | -12.52 |
| 2021-01-12 | -14.24 |
| 2021-01-11 | -12.52 |
| 2021-01-08 | -10.81 |
| 2021-01-07 | -10.81 |
| 2021-01-06 | -9.09 |
| 2021-01-05 | -10.81 |
| 2021-01-04 | -9.09 |
| 2020-12-31 | -9.09 |
| 2020-12-30 | -9.09 |
| 2020-12-29 | -8.23 |
| 2020-12-28 | -8.23 |
| 2020-12-24 | -8.23 |
| 2020-12-23 | -9.09 |
| 2020-12-22 | -7.38 |
| 2020-12-21 | -5.66 |
| 2020-12-18 | -5.66 |
| 2020-12-17 | -5.66 |
| 2020-12-16 | -5.66 |
| 2020-12-15 | -4.80 |
| 2020-12-14 | -4.80 |
| 2020-12-11 | -3.95 |
| 2020-12-10 | -3.09 |
| 2020-12-09 | -2.23 |
| 2020-12-08 | -3.09 |
| 2020-12-07 | -3.52 |
| 2020-12-04 | -3.52 |
| 2020-12-03 | -4.36 |
| 2020-12-02 | -5.21 |
| 2020-12-01 | -4.36 |
| 2020-11-30 | -5.21 |
| 2020-11-27 | -5.21 |
| 2020-11-26 | -6.06 |
| 2020-11-25 | -6.06 |
| 2020-11-24 | -6.90 |
| 2020-11-23 | -6.90 |
| 2020-11-20 | -6.06 |
| 2020-11-19 | -7.75 |
| 2020-11-18 | -6.90 |
| 2020-11-17 | -6.90 |
| 2020-11-16 | -9.44 |
| 2020-11-13 | -8.60 |
| 2020-11-12 | -9.44 |
| 2020-11-11 | -8.60 |
| 2020-11-10 | -8.60 |
| 2020-11-09 | -11.98 |
| 2020-11-06 | -11.98 |
| 2020-11-05 | -13.67 |
| 2020-11-04 | -15.37 |
| 2020-11-03 | -15.37 |
| 2020-11-02 | -15.37 |
| 2020-10-30 | -13.67 |
| 2020-10-29 | -12.83 |
| 2020-10-28 | -12.83 |
| 2020-10-27 | -11.98 |
| 2020-10-23 | -9.44 |
| 2020-10-22 | -11.13 |
| 2020-10-21 | -12.83 |
| 2020-10-20 | -12.83 |
| 2020-10-19 | -8.60 |
| 2020-10-16 | -8.60 |
| 2020-10-15 | -7.75 |
| 2020-10-14 | -6.90 |
| 2020-10-12 | -6.06 |
| 2020-10-09 | -5.21 |
| 2020-10-08 | -4.36 |
| 2020-10-07 | -5.21 |
| 2020-10-06 | -6.06 |
| 2020-10-05 | -7.75 |
| 2020-09-30 | -3.52 |
| 2020-09-29 | -2.67 |
| 2020-09-28 | -1.83 |
| 2020-09-25 | -1.83 |
| 2020-09-24 | -1.83 |
| 2020-09-23 | -0.13 |
| 2020-09-22 | -0.13 |
| 2020-09-21 | -0.13 |
| 2020-09-18 | 0.71 |
| 2020-09-17 | -0.13 |
| 2020-09-16 | 0.71 |
| 2020-09-15 | 0.71 |
| 2020-09-14 | 0.71 |
| 2020-09-11 | -0.13 |
| 2020-09-10 | -0.13 |
| 2020-09-09 | -1.83 |
| 2020-09-08 | -0.98 |
| 2020-09-07 | -0.13 |
| 2020-09-04 | -0.13 |
| 2020-09-03 | 2.41 |
| 2020-09-02 | -0.13 |
| 2020-09-01 | -0.98 |
| 2020-08-31 | -3.52 |
| 2020-08-28 | -1.83 |
| 2020-08-27 | -0.13 |
| 2020-08-26 | 1.56 |
| 2020-08-25 | 3.25 |
| 2020-08-24 | 0.71 |
| 2020-08-21 | -0.94 |
| 2020-08-20 | -4.24 |
| 2020-08-19 | -5.06 |
| 2020-08-18 | -3.41 |
| 2020-08-17 | -4.24 |
| 2020-08-14 | -7.54 |
| 2020-08-13 | -7.54 |
| 2020-08-12 | -5.89 |
| 2020-08-11 | -9.19 |
| 2020-08-10 | -9.19 |
| 2020-08-07 | -10.84 |
| 2020-08-06 | -10.84 |
| 2020-08-05 | -11.67 |
| 2020-08-04 | -9.19 |
| 2020-08-03 | -9.19 |
| 2020-07-31 | -9.19 |
| 2020-07-30 | -11.67 |
| 2020-07-29 | -10.84 |
| 2020-07-28 | -12.49 |
| 2020-07-27 | -12.49 |
| 2020-07-24 | -12.49 |
| 2020-07-23 | -11.67 |
| 2020-07-22 | -13.32 |
| 2020-07-21 | -12.49 |
| 2020-07-20 | -12.49 |
| 2020-07-17 | -12.49 |
| 2020-07-16 | -13.32 |
| 2020-07-15 | -12.49 |
| 2020-07-14 | -10.84 |
| 2020-07-13 | -14.97 |
| 2020-07-10 | -13.32 |
| 2020-07-09 | -12.49 |
| 2020-07-08 | -12.49 |
| 2020-07-07 | -13.32 |
| 2020-07-06 | -10.84 |
| 2020-07-03 | -15.80 |
| 2020-07-02 | -14.97 |
| 2020-06-30 | -14.15 |
| 2020-06-29 | -14.15 |
| 2020-06-26 | -11.67 |
| 2020-06-24 | -9.19 |
| 2020-06-23 | -9.19 |
| 2020-06-22 | -9.19 |
| 2020-06-19 | -10.84 |
| 2020-06-18 | -9.19 |
| 2020-06-17 | -10.84 |
| 2020-06-16 | -10.84 |
| 2020-06-15 | -12.49 |
| 2020-06-12 | -12.49 |
| 2020-06-11 | -12.49 |
| 2020-06-10 | -10.84 |
| 2020-06-09 | -9.19 |
| 2020-06-08 | -10.84 |
| 2020-06-05 | -10.84 |
| 2020-06-04 | -14.15 |
| 2020-06-03 | -12.49 |
| 2020-06-02 | -16.62 |
| 2020-06-01 | -17.45 |
| 2020-05-29 | -17.45 |
| 2020-05-28 | -16.62 |
| 2020-05-27 | -15.80 |
| 2020-05-26 | -15.80 |
| 2020-05-25 | -15.80 |
| 2020-05-22 | -15.80 |
| 2020-05-21 | -14.15 |
| 2020-05-20 | -13.32 |
| 2020-05-19 | -15.80 |
| 2020-05-18 | -13.32 |
| 2020-05-15 | -12.49 |
| 2020-05-14 | -12.49 |
| 2020-05-13 | -7.54 |
| 2020-05-12 | -9.19 |
| 2020-05-11 | -7.54 |
| 2020-05-08 | -7.54 |
| 2020-05-07 | -8.37 |
| 2020-05-06 | -7.54 |
| 2020-05-05 | -7.54 |
| 2020-05-04 | -7.54 |
| 2020-04-29 | -5.06 |
| 2020-04-28 | -5.06 |
| 2020-04-27 | -4.24 |
| 2020-04-24 | -4.24 |
| 2020-04-23 | -6.72 |
| 2020-04-22 | -5.06 |
| 2020-04-21 | -6.72 |
| 2020-04-20 | -4.24 |
| 2020-04-17 | -4.24 |
| 2020-04-16 | -7.54 |
| 2020-04-15 | -7.54 |
| 2020-04-14 | -6.72 |
| 2020-04-09 | -7.54 |
| 2020-04-08 | -7.54 |
| 2020-04-07 | -9.19 |
| 2020-04-06 | -10.02 |
| 2020-04-03 | -13.32 |
| 2020-04-02 | -11.67 |
| 2020-04-01 | -8.37 |
| 2020-03-31 | -10.84 |
| 2020-03-30 | -5.06 |
| 2020-03-27 | -4.24 |
| 2020-03-26 | -2.59 |
| 2020-03-25 | -5.06 |
| 2020-03-24 | -8.37 |
| 2020-03-23 | -15.80 |
| 2020-03-20 | -14.15 |
| 2020-03-19 | -19.92 |
| 2020-03-18 | -10.02 |
| 2020-03-17 | -0.94 |
| 2020-03-16 | -0.11 |
| 2020-03-13 | 1.54 |
| 2020-03-12 | 4.02 |
| 2020-03-11 | 5.67 |
| 2020-03-10 | 6.49 |
| 2020-03-09 | 2.36 |
| 2020-03-06 | 10.62 |
| 2020-03-05 | 11.45 |
| 2020-03-04 | 8.14 |
| 2020-03-03 | 8.14 |
| 2020-03-02 | 8.14 |
| 2020-02-28 | 7.32 |
| 2020-02-27 | 7.32 |
| 2020-02-26 | 7.32 |
| 2020-02-25 | 11.45 |
| 2020-02-24 | 11.45 |
| 2020-02-21 | 13.10 |
| 2020-02-20 | 14.75 |
| 2020-02-19 | 14.75 |
| 2020-02-18 | 15.57 |
| 2020-02-17 | 14.75 |
| 2020-02-14 | 16.40 |
| 2020-02-13 | 15.57 |
| 2020-02-12 | 16.40 |
| 2020-02-11 | 16.40 |
| 2020-02-10 | 15.57 |
| 2020-02-07 | 15.57 |
| 2020-02-06 | 14.75 |
| 2020-02-05 | 13.10 |
| 2020-02-04 | 12.27 |
| 2020-02-03 | 13.10 |
| 2020-01-31 | 14.75 |
| 2020-01-30 | 15.57 |
| 2020-01-29 | 15.57 |
| 2020-01-24 | 19.70 |
| 2020-01-23 | 21.35 |
| 2020-01-22 | 25.48 |
| 2020-01-21 | 25.48 |
| 2020-01-20 | 25.48 |
| 2020-01-17 | 25.48 |
| 2020-01-16 | 24.65 |
| 2020-01-15 | 25.48 |
| 2020-01-14 | 25.48 |
| 2020-01-13 | 25.48 |
| 2020-01-10 | 24.65 |
| 2020-01-09 | 25.48 |
| 2020-01-08 | 27.13 |
| 2020-01-07 | 27.13 |
| 2020-01-06 | 28.78 |
| 2020-01-03 | 27.96 |
| 2020-01-02 | 28.78 |
| 2019-12-31 | 27.13 |
| 2019-12-30 | 27.13 |
| 2019-12-27 | 27.13 |
| 2019-12-24 | 29.61 |
| 2019-12-23 | 29.61 |
| 2019-12-20 | 27.96 |
| 2019-12-19 | 29.61 |
| 2019-12-18 | 29.61 |
| 2019-12-17 | 27.96 |
| 2019-12-16 | 29.61 |
| 2019-12-13 | 30.43 |
| 2019-12-12 | 28.78 |
| 2019-12-11 | 30.43 |
| 2019-12-10 | 29.61 |
| 2019-12-09 | 29.61 |
| 2019-12-06 | 31.23 |
| 2019-12-05 | 28.80 |
| 2019-12-04 | 28.80 |
| 2019-12-03 | 27.99 |
| 2019-12-02 | 27.99 |
| 2019-11-29 | 27.99 |
| 2019-11-28 | 27.99 |
| 2019-11-27 | 28.80 |
| 2019-11-26 | 29.61 |
| 2019-11-25 | 27.99 |
| 2019-11-22 | 29.61 |
| 2019-11-21 | 31.23 |
| 2019-11-20 | 33.66 |
| 2019-11-19 | 32.85 |
| 2019-11-18 | 32.85 |
| 2019-11-15 | 32.04 |
| 2019-11-14 | 32.04 |
| 2019-11-13 | 32.04 |
| 2019-11-12 | 32.04 |
| 2019-11-11 | 31.23 |
| 2019-11-08 | 32.85 |
| 2019-11-07 | 33.66 |
| 2019-11-06 | 32.04 |
| 2019-11-05 | 32.04 |
| 2019-11-04 | 30.42 |
| 2019-11-01 | 30.42 |
| 2019-10-31 | 29.61 |
| 2019-10-30 | 29.61 |
| 2019-10-29 | 28.80 |
| 2019-10-28 | 29.61 |
| 2019-10-25 | 29.61 |
| 2019-10-24 | 27.18 |
| 2019-10-23 | 26.37 |
| 2019-10-22 | 25.56 |
| 2019-10-21 | 25.56 |
| 2019-10-18 | 23.94 |
| 2019-10-17 | 21.51 |
| 2019-10-16 | 20.70 |
| 2019-10-15 | 22.32 |
| 2019-10-14 | 21.51 |
| 2019-10-11 | 20.70 |
| 2019-10-10 | 19.89 |
| 2019-10-09 | 19.08 |
| 2019-10-08 | 21.51 |
| 2019-10-04 | 25.56 |
| 2019-10-03 | 22.32 |
| 2019-10-02 | 22.32 |
| 2019-09-30 | 23.94 |
| 2019-09-27 | 22.32 |
| 2019-09-26 | 23.94 |
| 2019-09-25 | 23.94 |
| 2019-09-24 | 25.56 |
| 2019-09-23 | 23.94 |
| 2019-09-20 | 25.56 |
| 2019-09-19 | 24.75 |
| 2019-09-18 | 21.51 |
| 2019-09-17 | 19.08 |
| 2019-09-16 | 19.08 |
| 2019-09-13 | 20.70 |
| 2019-09-12 | 19.89 |
| 2019-09-11 | 19.08 |
| 2019-09-10 | 19.08 |
| 2019-09-09 | 17.46 |
| 2019-09-06 | 19.89 |
| 2019-09-05 | 19.08 |
| 2019-09-04 | 18.27 |
| 2019-09-03 | 15.03 |
| 2019-09-02 | 18.27 |
| 2019-08-30 | 17.46 |
| 2019-08-29 | 17.46 |
| 2019-08-28 | 17.46 |
| 2019-08-27 | 16.65 |
| 2019-08-26 | 15.03 |
| 2019-08-23 | 13.41 |
| 2019-08-22 | 15.84 |
| 2019-08-21 | 13.41 |
| 2019-08-20 | 14.22 |
| 2019-08-19 | 16.65 |
| 2019-08-16 | 11.79 |
| 2019-08-15 | 10.98 |
| 2019-08-14 | 10.98 |
| 2019-08-13 | 11.79 |
| 2019-08-12 | 13.89 |
| 2019-08-09 | 14.67 |
| 2019-08-08 | 13.11 |
| 2019-08-07 | 12.33 |
| 2019-08-06 | 11.55 |
| 2019-08-05 | 14.67 |
| 2019-08-02 | 18.57 |
| 2019-08-01 | 21.69 |
| 2019-07-31 | 22.47 |
| 2019-07-30 | 22.47 |
| 2019-07-29 | 21.69 |
| 2019-07-26 | 24.03 |
| 2019-07-25 | 24.03 |
| 2019-07-24 | 24.03 |
| 2019-07-23 | 24.03 |
| 2019-07-22 | 24.81 |
| 2019-07-19 | 26.37 |
| 2019-07-18 | 26.37 |
| 2019-07-17 | 23.25 |
| 2019-07-16 | 25.59 |
| 2019-07-15 | 25.59 |
| 2019-07-12 | 24.81 |
| 2019-07-11 | 24.81 |
| 2019-07-10 | 24.81 |
| 2019-07-09 | 27.15 |
| 2019-07-08 | 27.15 |
| 2019-07-05 | 27.15 |
| 2019-07-04 | 27.15 |
| 2019-07-03 | 24.81 |
| 2019-07-02 | 26.37 |
| 2019-06-28 | 27.15 |
| 2019-06-27 | 27.93 |
| 2019-06-26 | 24.81 |
| 2019-06-25 | 24.03 |
| 2019-06-24 | 27.15 |
| 2019-06-21 | 25.59 |
| 2019-06-20 | 27.15 |
| 2019-06-19 | 26.37 |
| 2019-06-18 | 27.15 |
| 2019-06-17 | 23.25 |
| 2019-06-14 | 22.47 |
| 2019-06-13 | 20.13 |
| 2019-06-12 | 20.13 |
| 2019-06-11 | 20.13 |
| 2019-06-10 | 20.13 |
| 2019-06-06 | 18.57 |
| 2019-06-05 | 17.79 |
| 2019-06-04 | 19.35 |
| 2019-06-03 | 22.47 |
| 2019-05-31 | 22.47 |
| 2019-05-30 | 22.47 |
| 2019-05-29 | 20.13 |
| 2019-05-28 | 22.47 |
| 2019-05-27 | 23.25 |
| 2019-05-24 | 22.47 |
| 2019-05-23 | 22.47 |
| 2019-05-22 | 22.47 |
| 2019-05-21 | 20.91 |
| 2019-05-20 | 19.35 |
| 2019-05-17 | 24.03 |
| 2019-05-16 | 27.93 |
| 2019-05-15 | 25.59 |
| 2019-05-14 | 20.91 |
| 2019-05-10 | 25.59 |
| 2019-05-09 | 24.81 |
| 2019-05-08 | 24.81 |
| 2019-05-07 | 24.81 |
| 2019-05-06 | 24.81 |
| 2019-05-03 | 26.37 |
| 2019-05-02 | 28.71 |
| 2019-04-30 | 31.05 |
| 2019-04-29 | 29.49 |
| 2019-04-26 | 30.27 |
| 2019-04-25 | 29.49 |
| 2019-04-24 | 30.27 |
| 2019-04-23 | 30.27 |
| 2019-04-18 | 34.17 |
| 2019-04-17 | 32.61 |
| 2019-04-16 | 33.39 |
| 2019-04-15 | 31.83 |
| 2019-04-12 | 34.17 |
| 2019-04-11 | 33.39 |
| 2019-04-10 | 34.17 |
| 2019-04-09 | 32.61 |
| 2019-04-08 | 33.39 |
| 2019-04-04 | 34.17 |
| 2019-04-03 | 32.61 |
| 2019-04-02 | 32.61 |
| 2019-04-01 | 32.61 |
| 2019-03-29 | 27.93 |
| 2019-03-28 | 30.27 |
| 2019-03-27 | 31.05 |
| 2019-03-26 | 31.83 |
| 2019-03-25 | 34.95 |
| 2019-03-22 | 36.51 |
| 2019-03-21 | 36.51 |
| 2019-03-20 | 36.51 |
| 2019-03-19 | 37.29 |
| 2019-03-18 | 37.29 |
| 2019-03-15 | 36.51 |
| 2019-03-14 | 37.29 |
| 2019-03-13 | 36.51 |
| 2019-03-12 | 36.51 |
| 2019-03-11 | 39.64 |
| 2019-03-08 | 39.64 |
| 2019-03-07 | 38.85 |
| 2019-03-06 | 39.64 |
| 2019-03-05 | 38.85 |
| 2019-03-04 | 39.64 |
| 2019-03-01 | 38.85 |
| 2019-02-28 | 38.85 |
| 2019-02-27 | 38.85 |
| 2019-02-26 | 38.07 |
| 2019-02-25 | 37.29 |
| 2019-02-22 | 36.51 |
| 2019-02-21 | 37.29 |
| 2019-02-20 | 34.95 |
| 2019-02-19 | 34.17 |
| 2019-02-18 | 32.61 |
| 2019-02-15 | 32.61 |
| 2019-02-14 | 33.39 |
| 2019-02-13 | 33.39 |
| 2019-02-12 | 33.39 |
| 2019-02-11 | 34.17 |
| 2019-02-08 | 33.39 |
| 2019-02-04 | 31.05 |
| 2019-02-01 | 31.05 |
| 2019-01-31 | 31.05 |
| 2019-01-30 | 31.05 |
| 2019-01-29 | 31.05 |
| 2019-01-28 | 30.27 |
| 2019-01-25 | 31.05 |
| 2019-01-24 | 30.27 |
| 2019-01-23 | 30.27 |
| 2019-01-22 | 27.93 |
| 2019-01-21 | 30.27 |
| 2019-01-18 | 27.93 |
| 2019-01-17 | 27.93 |
| 2019-01-16 | 27.15 |
| 2019-01-15 | 25.59 |
| 2019-01-14 | 22.47 |
| 2019-01-11 | 23.25 |
| 2019-01-10 | 20.13 |
| 2019-01-09 | 20.13 |
| 2019-01-08 | 23.25 |
| 2019-01-07 | 20.91 |
| 2019-01-04 | 19.35 |
| 2019-01-03 | 16.23 |
| 2019-01-02 | 15.45 |
| 2018-12-31 | 15.45 |
| 2018-12-28 | 11.55 |
| 2018-12-27 | 9.99 |
| 2018-12-24 | 9.99 |
| 2018-12-21 | 10.77 |
| 2018-12-20 | 11.55 |
| 2018-12-19 | 14.67 |
| 2018-12-18 | 15.45 |
| 2018-12-17 | 15.45 |
| 2018-12-14 | 11.55 |
| 2018-12-13 | 13.89 |
| 2018-12-12 | 13.11 |
| 2018-12-11 | 13.89 |
| 2018-12-10 | 13.27 |
| 2018-12-07 | 14.80 |
| 2018-12-06 | 14.03 |
| 2018-12-05 | 16.33 |
| 2018-12-04 | 14.80 |
| 2018-12-03 | 14.03 |
| 2018-11-30 | 10.21 |
| 2018-11-29 | 10.21 |
| 2018-11-28 | 7.91 |
| 2018-11-27 | 9.44 |
| 2018-11-26 | 7.15 |
| 2018-11-23 | 8.68 |
| 2018-11-22 | 8.68 |
| 2018-11-21 | 7.91 |
| 2018-11-20 | 9.44 |
| 2018-11-19 | 10.21 |
| 2018-11-16 | 10.21 |
| 2018-11-15 | 9.44 |
| 2018-11-14 | 9.44 |
| 2018-11-13 | 6.38 |
| 2018-11-12 | 6.38 |
| 2018-11-09 | 7.15 |
| 2018-11-08 | 7.15 |
| 2018-11-07 | 9.44 |
| 2018-11-06 | 8.68 |
| 2018-11-05 | 8.68 |
| 2018-11-02 | 10.21 |
| 2018-11-01 | 8.68 |
| 2018-10-31 | 7.15 |
| 2018-10-30 | 6.38 |
| 2018-10-29 | 6.38 |
| 2018-10-26 | 6.38 |
| 2018-10-25 | 6.38 |
| 2018-10-24 | 7.15 |
| 2018-10-23 | 7.15 |
| 2018-10-22 | 9.44 |
| 2018-10-19 | 7.15 |
| 2018-10-18 | 7.15 |
| 2018-10-16 | 9.44 |
| 2018-10-15 | 7.15 |
| 2018-10-12 | 7.91 |
| 2018-10-11 | 8.68 |
| 2018-10-10 | 12.50 |
| 2018-10-09 | 10.97 |
| 2018-10-08 | 12.50 |
| 2018-10-05 | 12.50 |
| 2018-10-04 | 13.27 |
| 2018-10-03 | 14.03 |
| 2018-10-02 | 13.27 |
| 2018-09-28 | 14.80 |
| 2018-09-27 | 14.03 |
| 2018-09-26 | 14.03 |
| 2018-09-24 | 14.03 |
| 2018-09-21 | 15.56 |
| 2018-09-20 | 17.09 |
| 2018-09-19 | 17.09 |
| 2018-09-18 | 17.86 |
| 2018-09-17 | 16.33 |
| 2018-09-14 | 14.80 |
| 2018-09-13 | 14.80 |
| 2018-09-12 | 14.80 |
| 2018-09-11 | 17.86 |
| 2018-09-10 | 17.09 |
| 2018-09-07 | 17.86 |
| 2018-09-06 | 18.63 |
| 2018-09-05 | 21.69 |
| 2018-09-04 | 20.92 |
| 2018-09-03 | 20.92 |
| 2018-08-31 | 20.92 |
| 2018-08-30 | 20.92 |
| 2018-08-29 | 21.69 |
| 2018-08-28 | 21.69 |
| 2018-08-27 | 21.69 |
| 2018-08-24 | 21.69 |
| 2018-08-23 | 21.69 |
| 2018-08-22 | 22.45 |
| 2018-08-21 | 23.22 |
| 2018-08-20 | 23.22 |
| 2018-08-17 | 20.92 |
| 2018-08-16 | 21.69 |
| 2018-08-15 | 23.22 |
| 2018-08-14 | 23.98 |
| 2018-08-13 | 23.45 |
| 2018-08-10 | 24.93 |
| 2018-08-09 | 23.45 |
| 2018-08-08 | 23.45 |
| 2018-08-07 | 23.45 |
| 2018-08-06 | 22.71 |
| 2018-08-03 | 23.45 |
| 2018-08-02 | 24.19 |
| 2018-08-01 | 26.40 |
| 2018-07-31 | 27.14 |
| 2018-07-30 | 26.40 |
| 2018-07-27 | 23.45 |
| 2018-07-26 | 24.93 |
| 2018-07-25 | 24.19 |
| 2018-07-24 | 24.19 |
| 2018-07-23 | 22.71 |
| 2018-07-20 | 22.71 |
| 2018-07-19 | 23.45 |
| 2018-07-18 | 23.45 |
| 2018-07-17 | 23.45 |
| 2018-07-16 | 23.45 |
| 2018-07-13 | 23.45 |
| 2018-07-12 | 23.45 |
| 2018-07-11 | 21.97 |
| 2018-07-10 | 22.71 |
| 2018-07-09 | 23.45 |
| 2018-07-06 | 22.71 |
| 2018-07-05 | 21.97 |
| 2018-07-04 | 24.19 |
| 2018-07-03 | 23.45 |
| 2018-06-29 | 25.66 |
| 2018-06-28 | 24.19 |
| 2018-06-27 | 23.45 |
| 2018-06-26 | 24.19 |
| 2018-06-25 | 27.14 |
| 2018-06-22 | 27.14 |
| 2018-06-21 | 27.14 |
| 2018-06-20 | 24.19 |
| 2018-06-19 | 24.93 |
| 2018-06-15 | 26.40 |
| 2018-06-14 | 25.66 |
| 2018-06-13 | 25.66 |
| 2018-06-12 | 28.62 |
| 2018-06-11 | 27.88 |
| 2018-06-08 | 27.88 |
| 2018-06-07 | 27.88 |
| 2018-06-06 | 27.14 |
| 2018-06-05 | 26.40 |
| 2018-06-04 | 26.40 |
| 2018-06-01 | 25.66 |
| 2018-05-31 | 25.66 |
| 2018-05-30 | 24.19 |
| 2018-05-29 | 25.66 |
| 2018-05-28 | 24.19 |
| 2018-05-25 | 24.93 |
| 2018-05-24 | 24.93 |
| 2018-05-23 | 23.45 |
| 2018-05-21 | 25.66 |
| 2018-05-18 | 24.93 |
| 2018-05-17 | 27.14 |
| 2018-05-16 | 29.36 |
| 2018-05-15 | 30.84 |
| 2018-05-14 | 32.32 |
| 2018-05-11 | 30.84 |
| 2018-05-10 | 30.10 |
| 2018-05-09 | 30.10 |
| 2018-05-08 | 31.58 |
| 2018-05-07 | 30.84 |
| 2018-05-04 | 28.62 |
| 2018-05-03 | 29.36 |
| 2018-05-02 | 30.84 |
| 2018-04-30 | 30.84 |
| 2018-04-27 | 27.88 |
| 2018-04-26 | 26.40 |
| 2018-04-25 | 27.14 |
| 2018-04-24 | 27.88 |
| 2018-04-23 | 28.62 |
| 2018-04-20 | 28.62 |
| 2018-04-19 | 28.62 |
| 2018-04-18 | 21.97 |
| 2018-04-17 | 21.23 |
| 2018-04-16 | 21.97 |
| 2018-04-13 | 22.71 |
| 2018-04-12 | 22.71 |
| 2018-04-11 | 22.71 |
| 2018-04-10 | 24.19 |
| 2018-04-09 | 23.45 |
| 2018-04-06 | 22.71 |
| 2018-04-04 | 21.97 |
| 2018-04-03 | 21.23 |
| 2018-03-29 | 21.23 |
| 2018-03-28 | 21.23 |
| 2018-03-27 | 22.71 |
| 2018-03-26 | 21.97 |
| 2018-03-23 | 21.23 |
| 2018-03-22 | 23.45 |
| 2018-03-21 | 24.93 |
| 2018-03-20 | 24.93 |
| 2018-03-19 | 27.14 |
| 2018-03-16 | 27.14 |
| 2018-03-15 | 24.93 |
| 2018-03-14 | 24.19 |
| 2018-03-13 | 24.93 |
| 2018-03-12 | 24.93 |
| 2018-03-09 | 25.66 |
| 2018-03-08 | 25.66 |
| 2018-03-07 | 24.19 |
| 2018-03-06 | 27.14 |
| 2018-03-05 | 25.66 |
| 2018-03-02 | 25.66 |
| 2018-03-01 | 27.88 |
| 2018-02-28 | 27.14 |
| 2018-02-27 | 26.40 |
| 2018-02-26 | 29.36 |
| 2018-02-23 | 27.88 |
| 2018-02-22 | 29.36 |
| 2018-02-21 | 30.10 |
| 2018-02-20 | 32.32 |
| 2018-02-15 | 27.14 |
| 2018-02-14 | 27.14 |
| 2018-02-13 | 25.66 |
| 2018-02-12 | 24.19 |
| 2018-02-09 | 22.71 |
| 2018-02-08 | 25.66 |
| 2018-02-07 | 26.40 |
| 2018-02-06 | 24.93 |
| 2018-02-05 | 30.84 |
| 2018-02-02 | 33.06 |
| 2018-02-01 | 33.80 |
| 2018-01-31 | 33.06 |
| 2018-01-30 | 33.06 |
| 2018-01-29 | 35.27 |
| 2018-01-26 | 36.75 |
| 2018-01-25 | 36.01 |
| 2018-01-24 | 36.75 |
| 2018-01-23 | 38.23 |
| 2018-01-22 | 37.49 |
| 2018-01-19 | 32.32 |
| 2018-01-18 | 32.32 |
| 2018-01-17 | 32.32 |
| 2018-01-16 | 30.84 |
| 2018-01-15 | 30.84 |
| 2018-01-12 | 29.36 |
| 2018-01-11 | 30.10 |
| 2018-01-10 | 29.36 |
| 2018-01-09 | 29.36 |
| 2018-01-08 | 30.10 |
| 2018-01-05 | 29.36 |
| 2018-01-04 | 29.36 |
| 2018-01-03 | 29.36 |
| 2018-01-02 | 27.14 |
| 2017-12-29 | 27.14 |
| 2017-12-28 | 26.40 |
| 2017-12-27 | 24.93 |
| 2017-12-22 | 24.93 |
| 2017-12-21 | 24.93 |
| 2017-12-20 | 25.66 |
| 2017-12-19 | 24.93 |
| 2017-12-18 | 25.66 |
| 2017-12-15 | 24.93 |
| 2017-12-14 | 27.14 |
| 2017-12-13 | 28.62 |
| 2017-12-12 | 27.88 |
| 2017-12-11 | 26.70 |
| 2017-12-08 | 28.16 |
| 2017-12-07 | 26.70 |
| 2017-12-06 | 27.43 |
| 2017-12-05 | 28.16 |
| 2017-12-04 | 27.43 |
| 2017-12-01 | 27.43 |
| 2017-11-30 | 26.70 |
| 2017-11-29 | 25.97 |
| 2017-11-28 | 25.24 |
| 2017-11-27 | 24.52 |
| 2017-11-24 | 23.79 |
| 2017-11-23 | 25.97 |
| 2017-11-22 | 31.80 |
| 2017-11-21 | 31.07 |
| 2017-11-20 | 31.07 |
| 2017-11-17 | 31.07 |
| 2017-11-16 | 31.80 |
| 2017-11-15 | 33.25 |
| 2017-11-14 | 33.25 |
| 2017-11-13 | 35.44 |
| 2017-11-10 | 36.89 |
| 2017-11-09 | 39.08 |
| 2017-11-08 | 39.08 |
| 2017-11-07 | 38.35 |
| 2017-11-06 | 38.35 |
| 2017-11-03 | 39.08 |
| 2017-11-02 | 39.81 |
| 2017-11-01 | 39.08 |
| 2017-10-31 | 37.62 |
| 2017-10-30 | 36.89 |
| 2017-10-27 | 36.89 |
| 2017-10-26 | 38.35 |
| 2017-10-25 | 37.62 |
| 2017-10-24 | 37.62 |
| 2017-10-23 | 38.35 |
| 2017-10-20 | 36.89 |
| 2017-10-19 | 37.62 |
| 2017-10-18 | 38.35 |
| 2017-10-17 | 39.81 |
| 2017-10-16 | 39.08 |
| 2017-10-13 | 39.81 |
| 2017-10-12 | 39.81 |
| 2017-10-11 | 37.62 |
| 2017-10-10 | 37.62 |
| 2017-10-09 | 33.98 |
| 2017-10-06 | 37.62 |
| 2017-10-04 | 41.99 |
| 2017-10-03 | 41.99 |
| 2017-09-29 | 39.08 |
| 2017-09-28 | 39.08 |
| 2017-09-27 | 39.08 |
| 2017-09-26 | 38.35 |
| 2017-09-25 | 37.62 |
| 2017-09-22 | 38.35 |
| 2017-09-21 | 41.26 |
| 2017-09-20 | 39.08 |
| 2017-09-19 | 35.44 |
| 2017-09-18 | 39.08 |
| 2017-09-15 | 39.08 |
| 2017-09-14 | 39.08 |
| 2017-09-13 | 39.81 |
| 2017-09-12 | 41.26 |
| 2017-09-11 | 42.72 |
| 2017-09-08 | 42.72 |
| 2017-09-07 | 41.99 |
| 2017-09-06 | 41.26 |
| 2017-09-05 | 41.26 |
| 2017-09-04 | 43.45 |
| 2017-09-01 | 42.72 |
| 2017-08-31 | 41.26 |
| 2017-08-30 | 39.81 |
| 2017-08-29 | 39.08 |
| 2017-08-28 | 38.57 |
| 2017-08-25 | 38.57 |
| 2017-08-24 | 40.69 |
| 2017-08-22 | 41.40 |
| 2017-08-21 | 40.69 |
| 2017-08-18 | 42.10 |
| 2017-08-17 | 41.40 |
| 2017-08-16 | 42.81 |
| 2017-08-15 | 41.40 |
| 2017-08-14 | 42.81 |
| 2017-08-11 | 37.86 |
| 2017-08-10 | 43.52 |
| 2017-08-09 | 44.93 |
| 2017-08-08 | 44.22 |
| 2017-08-07 | 44.93 |
| 2017-08-04 | 45.64 |
| 2017-08-03 | 44.93 |
| 2017-08-02 | 45.64 |
| 2017-08-01 | 44.22 |
| 2017-07-31 | 44.93 |
| 2017-07-28 | 44.93 |
| 2017-07-27 | 46.35 |
| 2017-07-26 | 45.64 |
| 2017-07-25 | 47.76 |
| 2017-07-24 | 45.64 |
| 2017-07-21 | 45.64 |
| 2017-07-20 | 42.81 |
| 2017-07-19 | 42.10 |
| 2017-07-18 | 42.10 |
| 2017-07-17 | 42.10 |
| 2017-07-14 | 42.10 |
| 2017-07-13 | 36.45 |
| 2017-07-12 | 35.03 |
| 2017-07-11 | 36.45 |
| 2017-07-10 | 36.45 |
| 2017-07-07 | 35.74 |
| 2017-07-06 | 32.21 |
| 2017-07-05 | 32.21 |
| 2017-07-04 | 30.08 |
| 2017-07-03 | 32.91 |
| 2017-06-30 | 33.62 |
| 2017-06-29 | 34.33 |
| 2017-06-28 | 33.62 |
| 2017-06-27 | 33.62 |
| 2017-06-26 | 35.03 |
| 2017-06-23 | 34.33 |
| 2017-06-22 | 36.45 |
| 2017-06-21 | 37.86 |
| 2017-06-20 | 38.57 |
| 2017-06-19 | 34.33 |
| 2017-06-16 | 33.62 |
| 2017-06-15 | 32.21 |
| 2017-06-14 | 32.91 |
| 2017-06-13 | 35.03 |
| 2017-06-12 | 28.67 |
| 2017-06-09 | 27.26 |
| 2017-06-08 | 27.26 |
| 2017-06-07 | 26.55 |
| 2017-06-06 | 26.55 |
| 2017-06-05 | 25.84 |
| 2017-06-02 | 26.55 |
| 2017-06-01 | 25.84 |
| 2017-05-31 | 23.01 |
| 2017-05-29 | 23.01 |
| 2017-05-26 | 23.72 |
| 2017-05-25 | 23.01 |
| 2017-05-24 | 23.01 |
| 2017-05-23 | 23.01 |
| 2017-05-22 | 25.84 |
| 2017-05-19 | 26.55 |
| 2017-05-18 | 26.55 |
| 2017-05-17 | 26.55 |
| 2017-05-16 | 27.26 |
| 2017-05-15 | 26.55 |
| 2017-05-12 | 27.26 |
| 2017-05-11 | 26.55 |
| 2017-05-10 | 27.26 |
| 2017-05-09 | 27.26 |
| 2017-05-08 | 27.26 |
| 2017-05-05 | 26.55 |
| 2017-05-04 | 28.67 |
| 2017-05-02 | 30.79 |
| 2017-04-28 | 32.21 |
| 2017-04-27 | 32.21 |
| 2017-04-26 | 30.79 |
| 2017-04-25 | 26.55 |
| 2017-04-24 | 27.26 |
| 2017-04-21 | 27.26 |
| 2017-04-20 | 27.26 |
| 2017-04-19 | 27.26 |
| 2017-04-18 | 25.84 |
| 2017-04-13 | 27.26 |
| 2017-04-12 | 27.26 |
| 2017-04-11 | 27.26 |
| 2017-04-10 | 27.26 |
| 2017-04-07 | 27.26 |
| 2017-04-06 | 27.96 |
| 2017-04-05 | 29.38 |
| 2017-04-03 | 27.96 |
| 2017-03-31 | 26.55 |
| 2017-03-30 | 27.26 |
| 2017-03-29 | 28.67 |
| 2017-03-28 | 28.67 |
| 2017-03-27 | 28.67 |
| 2017-03-24 | 30.08 |
| 2017-03-23 | 29.38 |
| 2017-03-22 | 30.08 |
| 2017-03-21 | 30.79 |
| 2017-03-20 | 30.79 |
| 2017-03-17 | 30.08 |
| 2017-03-16 | 30.08 |
| 2017-03-15 | 30.08 |
| 2017-03-14 | 29.38 |
| 2017-03-13 | 30.79 |
| 2017-03-10 | 30.79 |
| 2017-03-09 | 30.79 |
| 2017-03-08 | 33.62 |
| 2017-03-07 | 34.33 |
| 2017-03-06 | 35.74 |
| 2017-03-03 | 35.74 |
| 2017-03-02 | 32.21 |
| 2017-03-01 | 34.33 |
| 2017-02-28 | 30.79 |
| 2017-02-27 | 34.33 |
| 2017-02-24 | 28.67 |
| 2017-02-23 | 28.67 |
| 2017-02-22 | 27.96 |
| 2017-02-21 | 27.26 |
| 2017-02-20 | 27.26 |
| 2017-02-17 | 27.26 |
| 2017-02-16 | 28.67 |
| 2017-02-15 | 30.08 |
| 2017-02-14 | 28.67 |
| 2017-02-13 | 26.55 |
| 2017-02-10 | 27.96 |
| 2017-02-09 | 27.96 |
| 2017-02-08 | 27.96 |
| 2017-02-07 | 27.96 |
| 2017-02-06 | 27.96 |
| 2017-02-03 | 29.38 |
| 2017-02-02 | 29.38 |
| 2017-02-01 | 29.38 |
| 2017-01-27 | 28.67 |
| 2017-01-26 | 27.26 |
| 2017-01-25 | 27.96 |
| 2017-01-24 | 27.96 |
| 2017-01-23 | 28.67 |
| 2017-01-20 | 28.67 |
| 2017-01-19 | 27.26 |
| 2017-01-18 | 27.26 |
| 2017-01-17 | 25.84 |
| 2017-01-16 | 25.84 |
| 2017-01-13 | 27.96 |
| 2017-01-12 | 29.38 |
| 2017-01-11 | 30.08 |
| 2017-01-10 | 28.67 |
| 2017-01-09 | 30.08 |
| 2017-01-06 | 29.38 |
| 2017-01-05 | 30.08 |
| 2017-01-04 | 30.79 |
| 2017-01-03 | 30.08 |
| 2016-12-30 | 29.38 |
| 2016-12-29 | 29.38 |
| 2016-12-28 | 25.84 |
| 2016-12-23 | 27.26 |
| 2016-12-22 | 27.26 |
| 2016-12-21 | 29.38 |
| 2016-12-20 | 28.67 |
| 2016-12-19 | 28.67 |
| 2016-12-16 | 31.50 |
| 2016-12-15 | 30.79 |
| 2016-12-14 | 30.79 |
| 2016-12-13 | 30.79 |
| 2016-12-12 | 29.38 |
| 2016-12-09 | 32.91 |
| 2016-12-08 | 35.03 |
| 2016-12-07 | 35.03 |
| 2016-12-06 | 33.62 |
| 2016-12-05 | 33.97 |
| 2016-12-02 | 33.28 |
| 2016-12-01 | 32.58 |
| 2016-11-30 | 35.37 |
| 2016-11-29 | 33.28 |
| 2016-11-28 | 33.28 |
| 2016-11-25 | 35.37 |
| 2016-11-24 | 36.76 |
| 2016-11-23 | 36.07 |
| 2016-11-22 | 39.56 |
| 2016-11-21 | 33.97 |
| 2016-11-18 | 31.18 |
| 2016-11-17 | 30.48 |
| 2016-11-16 | 27.00 |
| 2016-11-15 | 29.79 |
| 2016-11-14 | 29.09 |
| 2016-11-11 | 28.39 |
| 2016-11-10 | 29.09 |
| 2016-11-09 | 27.69 |
| 2016-11-08 | 30.48 |
| 2016-11-07 | 29.79 |
| 2016-11-04 | 29.79 |
| 2016-11-03 | 29.79 |
| 2016-11-02 | 28.39 |
| 2016-11-01 | 32.58 |
| 2016-10-31 | 31.18 |
| 2016-10-28 | 33.28 |
| 2016-10-27 | 36.07 |
| 2016-10-26 | 36.07 |
| 2016-10-25 | 33.97 |
| 2016-10-24 | 34.67 |
| 2016-10-20 | 33.97 |
| 2016-10-19 | 35.37 |
| 2016-10-18 | 36.07 |
| 2016-10-17 | 36.07 |
| 2016-10-14 | 35.37 |
| 2016-10-13 | 36.07 |
| 2016-10-12 | 34.67 |
| 2016-10-11 | 39.56 |
| 2016-10-07 | 40.95 |
| 2016-10-06 | 40.25 |
| 2016-10-05 | 39.56 |
| 2016-10-04 | 37.46 |
| 2016-10-03 | 40.95 |
| 2016-09-30 | 39.56 |
| 2016-09-29 | 40.25 |
| 2016-09-28 | 39.56 |
| 2016-09-27 | 38.16 |
| 2016-09-26 | 34.67 |
| 2016-09-23 | 41.65 |
| 2016-09-22 | 41.65 |
| 2016-09-21 | 51.42 |
| 2016-09-20 | 38.16 |
| 2016-09-19 | 39.56 |
| 2016-09-15 | 38.16 |
| 2016-09-14 | 33.28 |
| 2016-09-13 | 32.58 |
| 2016-09-12 | 31.18 |
| 2016-09-09 | 36.07 |
| 2016-09-08 | 34.67 |
| 2016-09-07 | 31.18 |
| 2016-09-06 | 29.79 |
| 2016-09-05 | 29.79 |
| 2016-09-02 | 29.09 |
| 2016-09-01 | 29.09 |
| 2016-08-31 | 23.51 |
| 2016-08-30 | 20.02 |
| 2016-08-29 | 21.41 |
| 2016-08-26 | 22.11 |
| 2016-08-25 | 22.11 |
| 2016-08-24 | 24.20 |
| 2016-08-23 | 23.51 |
| 2016-08-22 | 26.30 |
| 2016-08-19 | 27.00 |
| 2016-08-18 | 24.76 |
| 2016-08-17 | 25.44 |
| 2016-08-16 | 26.12 |
| 2016-08-15 | 24.08 |
| 2016-08-12 | 25.44 |
| 2016-08-11 | 26.12 |
| 2016-08-10 | 24.76 |
| 2016-08-09 | 23.41 |
| 2016-08-08 | 24.76 |
| 2016-08-05 | 24.08 |
| 2016-08-04 | 22.05 |
| 2016-08-03 | 23.41 |
| 2016-08-01 | 22.05 |
| 2016-07-29 | 21.37 |
| 2016-07-28 | 24.76 |
| 2016-07-27 | 23.41 |
| 2016-07-26 | 26.80 |
| 2016-07-25 | 21.37 |
| 2016-07-22 | 22.73 |
| 2016-07-21 | 23.41 |
| 2016-07-20 | 24.08 |
| 2016-07-19 | 26.12 |
| 2016-07-18 | 28.83 |
| 2016-07-15 | 22.73 |
| 2016-07-14 | 25.44 |
| 2016-07-13 | 22.73 |
| 2016-07-12 | 22.73 |
| 2016-07-11 | 22.73 |
| 2016-07-08 | 21.37 |
| 2016-07-07 | 22.73 |
| 2016-07-06 | 26.12 |
| 2016-07-05 | 26.12 |
| 2016-07-04 | 26.12 |
| 2016-06-30 | 25.44 |
| 2016-06-29 | 24.08 |
| 2016-06-28 | 20.69 |
| 2016-06-27 | 21.37 |
| 2016-06-24 | 21.37 |
| 2016-06-23 | 24.08 |
| 2016-06-22 | 25.44 |
| 2016-06-21 | 26.12 |
| 2016-06-20 | 27.47 |
| 2016-06-17 | 24.76 |
| 2016-06-16 | 25.44 |
| 2016-06-15 | 26.12 |
| 2016-06-14 | 28.15 |
| 2016-06-13 | 26.80 |
| 2016-06-10 | 28.15 |
| 2016-06-08 | 26.80 |
| 2016-06-07 | 26.80 |
| 2016-06-06 | 32.22 |
| 2016-06-03 | 35.61 |
| 2016-06-02 | 36.29 |
| 2016-06-01 | 35.61 |
| 2016-05-31 | 34.26 |
| 2016-05-30 | 31.54 |
| 2016-05-27 | 32.22 |
| 2016-05-26 | 28.83 |
| 2016-05-25 | 32.22 |
| 2016-05-24 | 31.54 |
| 2016-05-23 | 26.80 |
| 2016-05-20 | 29.51 |
| 2016-05-19 | 31.54 |
| 2016-05-18 | 29.51 |
| 2016-05-17 | 33.58 |
| 2016-05-16 | 27.47 |
| 2016-05-13 | 28.15 |
| 2016-05-12 | 30.19 |
| 2016-05-11 | 34.93 |
| 2016-05-10 | 29.51 |
| 2016-05-09 | 26.12 |
| 2016-05-06 | 24.76 |
| 2016-05-05 | 33.58 |
| 2016-05-04 | 35.61 |
| 2016-05-03 | 39.00 |
| 2016-04-29 | 63.41 |
| 2016-04-28 | 42.39 |
| 2016-04-27 | 35.61 |
| 2016-04-26 | 32.90 |
| 2016-04-25 | 34.93 |
| 2016-04-22 | 44.43 |
| 2016-04-21 | 46.46 |
| 2016-04-20 | 49.85 |
| 2016-04-19 | 41.71 |
| 2016-04-18 | 34.26 |
| 2016-04-15 | 25.44 |
| 2016-04-14 | 32.90 |
| 2016-04-13 | 15.95 |
| 2016-04-12 | 13.91 |
| 2016-04-11 | 14.59 |
| 2016-04-08 | 11.20 |
| 2016-04-07 | 11.88 |
| 2016-04-06 | 7.13 |
| 2016-04-05 | 3.74 |
| 2016-04-01 | 5.10 |
| 2016-03-31 | 5.10 |
| 2016-03-30 | 3.06 |
| 2016-03-29 | 2.39 |
| 2016-03-24 | -1.68 |
| 2016-03-23 | -1.68 |
| 2016-03-22 | 1.03 |
| 2016-03-21 | 1.71 |
| 2016-03-18 | -1.00 |
| 2016-03-17 | -5.75 |
| 2016-03-16 | -5.75 |
| 2016-03-15 | -5.07 |
| 2016-03-14 | -3.72 |
| 2016-03-11 | -3.04 |
| 2016-03-10 | -5.07 |
| 2016-03-09 | -3.72 |
| 2016-03-08 | -5.75 |
| 2016-03-07 | -3.04 |
| 2016-03-04 | -1.68 |
| 2016-03-03 | -3.04 |
| 2016-03-02 | -5.07 |
| 2016-03-01 | -7.78 |
| 2016-02-29 | -8.46 |
| 2016-02-26 | -7.11 |
| 2016-02-25 | -7.78 |
| 2016-02-24 | -7.11 |
| 2016-02-23 | -6.43 |
| 2016-02-22 | -7.11 |
| 2016-02-19 | -6.43 |
| 2016-02-18 | -5.07 |
| 2016-02-17 | -7.78 |
| 2016-02-16 | -7.78 |
| 2016-02-15 | -8.46 |
| 2016-02-12 | -11.17 |
| 2016-02-11 | -9.82 |
| 2016-02-05 | -7.78 |
| 2016-02-04 | -8.46 |
| 2016-02-03 | -9.14 |
| 2016-02-02 | -6.43 |
| 2016-02-01 | -7.11 |
| 2016-01-29 | -6.43 |
| 2016-01-28 | -9.82 |
| 2016-01-27 | -7.78 |
| 2016-01-26 | -11.17 |
| 2016-01-25 | -10.50 |
| 2016-01-22 | -13.21 |
| 2016-01-21 | -17.96 |
| 2016-01-20 | -19.31 |
| 2016-01-19 | -16.60 |
| 2016-01-18 | -17.28 |
| 2016-01-15 | -17.96 |
| 2016-01-14 | -15.92 |
| 2016-01-13 | -14.56 |
| 2016-01-12 | -15.92 |
| 2016-01-11 | -11.17 |
| 2016-01-08 | -6.43 |
| 2016-01-07 | -8.46 |
| 2016-01-06 | -3.72 |
| 2016-01-05 | -4.39 |
| 2016-01-04 | -6.43 |
| 2015-12-31 | -3.72 |
| 2015-12-30 | -5.07 |
| 2015-12-29 | -5.07 |
| 2015-12-28 | -5.07 |
| 2015-12-24 | -4.39 |
| 2015-12-23 | -4.39 |
| 2015-12-22 | -4.39 |
| 2015-12-21 | -5.75 |
| 2015-12-18 | -5.75 |
| 2015-12-17 | -3.72 |
| 2015-12-16 | -5.75 |
| 2015-12-15 | -7.78 |
| 2015-12-14 | -7.11 |
| 2015-12-11 | -6.43 |
| 2015-12-10 | -3.72 |
| 2015-12-09 | -1.68 |
| 2015-12-08 | -2.36 |
| 2015-12-07 | -1.55 |
| 2015-12-04 | -2.21 |
| 2015-12-03 | -2.21 |
| 2015-12-02 | 1.11 |
| 2015-12-01 | -2.21 |
| 2015-11-30 | -2.88 |
| 2015-11-27 | -2.88 |
| 2015-11-26 | -0.88 |
| 2015-11-25 | -0.88 |
| 2015-11-24 | -1.55 |
| 2015-11-23 | -0.22 |
| 2015-11-20 | 0.45 |
| 2015-11-19 | -0.22 |
| 2015-11-18 | 0.45 |
| 2015-11-17 | 2.45 |
| 2015-11-16 | 0.45 |
| 2015-11-13 | 0.45 |
| 2015-11-12 | 1.78 |
| 2015-11-11 | 1.11 |
| 2015-11-10 | 1.11 |
| 2015-11-09 | 2.45 |
| 2015-11-06 | 3.11 |
| 2015-11-05 | 3.11 |
| 2015-11-04 | 3.78 |
| 2015-11-03 | 3.11 |
| 2015-11-02 | 1.11 |
| 2015-10-30 | 2.45 |
| 2015-10-29 | 3.78 |
| 2015-10-28 | 5.77 |
| 2015-10-27 | 5.77 |
| 2015-10-26 | 5.77 |
| 2015-10-23 | 5.77 |
| 2015-10-22 | 6.44 |
| 2015-10-20 | 3.78 |
| 2015-10-19 | 5.11 |
| 2015-10-16 | 3.11 |
| 2015-10-15 | 0.45 |
| 2015-10-14 | -2.21 |
| 2015-10-13 | -0.88 |
| 2015-10-12 | -1.55 |
| 2015-10-09 | -1.55 |
| 2015-10-08 | -6.20 |
| 2015-10-07 | -6.20 |
| 2015-10-06 | -6.20 |
| 2015-10-05 | -6.20 |
| 2015-10-02 | -7.53 |
| 2015-09-30 | -7.53 |
| 2015-09-29 | -6.20 |
| 2015-09-25 | -3.54 |
| 2015-09-24 | -2.88 |
| 2015-09-23 | -1.55 |
| 2015-09-22 | 1.11 |
| 2015-09-21 | 1.11 |
| 2015-09-18 | -0.88 |
| 2015-09-17 | -2.88 |
| 2015-09-16 | -4.21 |
| 2015-09-15 | -6.20 |
| 2015-09-14 | -6.20 |
| 2015-09-11 | -4.87 |
| 2015-09-10 | -6.20 |
| 2015-09-09 | -6.20 |
| 2015-09-08 | -7.53 |
| 2015-09-07 | -8.20 |
| 2015-09-04 | -4.87 |
| 2015-09-02 | -5.54 |
| 2015-09-01 | -1.55 |
| 2015-08-31 | 1.11 |
| 2015-08-28 | 2.45 |
| 2015-08-27 | -0.88 |
| 2015-08-26 | -6.20 |
| 2015-08-25 | -7.53 |
| 2015-08-24 | -8.20 |
| 2015-08-21 | -0.88 |
| 2015-08-20 | 3.11 |
| 2015-08-19 | 5.67 |
| 2015-08-18 | 7.59 |
| 2015-08-17 | 8.23 |
| 2015-08-14 | 8.23 |
| 2015-08-13 | 8.87 |
| 2015-08-12 | 8.23 |
| 2015-08-11 | 10.16 |
| 2015-08-10 | 10.16 |
| 2015-08-07 | 10.16 |
| 2015-08-06 | 11.44 |
| 2015-08-05 | 8.87 |
| 2015-08-04 | 8.87 |
| 2015-08-03 | 10.16 |
| 2015-07-31 | 11.44 |
| 2015-07-30 | 12.08 |
| 2015-07-29 | 12.08 |
| 2015-07-28 | 10.80 |
| 2015-07-27 | 10.80 |
| 2015-07-24 | 15.28 |
| 2015-07-23 | 15.28 |
| 2015-07-22 | 11.44 |
| 2015-07-21 | 12.72 |
| 2015-07-20 | 12.72 |
| 2015-07-17 | 11.44 |
| 2015-07-16 | 12.08 |
| 2015-07-15 | 12.08 |
| 2015-07-14 | 12.72 |
| 2015-07-13 | 11.44 |
| 2015-07-10 | 11.44 |
| 2015-07-09 | 5.67 |
| 2015-07-08 | 3.11 |
| 2015-07-07 | 8.87 |
| 2015-07-06 | 10.16 |
| 2015-07-03 | 12.72 |
| 2015-07-02 | 15.92 |
| 2015-06-30 | 14.00 |
| 2015-06-29 | 14.00 |
| 2015-06-26 | 16.56 |
| 2015-06-25 | 18.48 |
| 2015-06-24 | 15.28 |
| 2015-06-23 | 14.64 |
| 2015-06-22 | 15.92 |
| 2015-06-19 | 15.92 |
| 2015-06-18 | 14.64 |
| 2015-06-17 | 14.00 |
| 2015-06-16 | 14.00 |
| 2015-06-15 | 12.08 |
| 2015-06-12 | 14.64 |
| 2015-06-11 | 12.72 |
| 2015-06-10 | 11.44 |
| 2015-06-09 | 14.64 |
| 2015-06-08 | 19.12 |
| 2015-06-05 | 21.68 |
| 2015-06-04 | 20.40 |
| 2015-06-03 | 19.76 |
| 2015-06-02 | 20.40 |
| 2015-06-01 | 20.40 |
| 2015-05-29 | 22.96 |
| 2015-05-28 | 23.60 |
| 2015-05-27 | 26.17 |
| 2015-05-26 | 28.09 |
| 2015-05-22 | 26.81 |
| 2015-05-21 | 24.89 |
| 2015-05-20 | 22.96 |
| 2015-05-19 | 24.24 |
| 2015-05-18 | 23.60 |
| 2015-05-15 | 22.32 |
| 2015-05-14 | 21.68 |
| 2015-05-13 | 21.04 |
| 2015-05-12 | 21.68 |
| 2015-05-11 | 20.40 |
| 2015-05-08 | 23.60 |
| 2015-05-07 | 24.89 |
| 2015-05-06 | 29.37 |
| 2015-05-05 | 21.04 |
| 2015-05-04 | 19.12 |
| 2015-04-30 | 15.92 |
| 2015-04-29 | 15.28 |
| 2015-04-28 | 16.56 |
| 2015-04-27 | 16.56 |
| 2015-04-24 | 15.28 |
| 2015-04-23 | 14.00 |
| 2015-04-22 | 12.72 |
| 2015-04-21 | 10.80 |
| 2015-04-20 | 10.16 |
| 2015-04-17 | 14.00 |
| 2015-04-16 | 15.28 |
| 2015-04-15 | 14.64 |
| 2015-04-14 | 18.48 |
| 2015-04-13 | 19.76 |
| 2015-04-10 | 18.48 |
| 2015-04-09 | 18.48 |
| 2015-04-08 | 15.92 |
| 2015-04-02 | 6.31 |
| 2015-04-01 | 6.95 |
| 2015-03-31 | 6.31 |
| 2015-03-30 | 6.31 |
| 2015-03-27 | 6.31 |
| 2015-03-26 | 5.67 |
| 2015-03-25 | 6.95 |
| 2015-03-24 | 7.59 |
| 2015-03-23 | 7.59 |
| 2015-03-20 | 7.59 |
| 2015-03-19 | 8.23 |
| 2015-03-18 | 8.23 |
| 2015-03-17 | 8.23 |
| 2015-03-16 | 8.87 |
| 2015-03-13 | 11.44 |
| 2015-03-12 | 11.44 |
| 2015-03-11 | 12.08 |
| 2015-03-10 | 12.08 |
| 2015-03-09 | 12.08 |
| 2015-03-06 | 12.72 |
| 2015-03-05 | 12.72 |
| 2015-03-04 | 12.08 |
| 2015-03-03 | 12.72 |
| 2015-03-02 | 12.72 |
| 2015-02-27 | 13.36 |
| 2015-02-26 | 12.08 |
| 2015-02-25 | 14.00 |
| 2015-02-24 | 15.28 |
| 2015-02-23 | 17.20 |
| 2015-02-18 | 17.84 |
| 2015-02-17 | 18.48 |
| 2015-02-16 | 16.56 |
| 2015-02-13 | 17.20 |
| 2015-02-12 | 17.84 |
| 2015-02-11 | 17.20 |
| 2015-02-10 | 17.20 |
| 2015-02-09 | 17.84 |
| 2015-02-06 | 18.48 |
| 2015-02-05 | 18.48 |
| 2015-02-04 | 16.56 |
| 2015-02-03 | 15.92 |
| 2015-02-02 | 20.40 |
| 2015-01-30 | 17.20 |
| 2015-01-29 | 17.20 |
| 2015-01-28 | 17.20 |
| 2015-01-27 | 16.56 |
| 2015-01-26 | 10.16 |
| 2015-01-23 | 12.08 |
| 2015-01-22 | 12.08 |
| 2015-01-21 | 12.72 |
| 2015-01-20 | 15.28 |
| 2015-01-19 | 13.36 |
| 2015-01-16 | 16.56 |
| 2015-01-15 | 17.20 |
| 2015-01-14 | 16.56 |
| 2015-01-13 | 18.48 |
| 2015-01-12 | 18.48 |
| 2015-01-09 | 20.40 |
| 2015-01-08 | 19.76 |
| 2015-01-07 | 17.20 |
| 2015-01-06 | 19.76 |
| 2015-01-05 | 19.76 |
| 2015-01-02 | 19.12 |
| 2014-12-31 | 19.76 |
| 2014-12-30 | 20.40 |
| 2014-12-29 | 18.48 |
| 2014-12-24 | 17.84 |
| 2014-12-23 | 16.56 |
| 2014-12-22 | 16.56 |
| 2014-12-19 | 17.20 |
| 2014-12-18 | 20.40 |
| 2014-12-17 | 21.68 |
| 2014-12-16 | 27.45 |
| 2014-12-15 | 33.21 |
| 2014-12-12 | 38.98 |
| 2014-12-11 | 38.98 |
| 2014-12-10 | 44.74 |
| 2014-12-09 | 31.93 |
| 2014-12-08 | 31.93 |
| 2014-12-05 | 31.30 |
| 2014-12-04 | 35.06 |
| 2014-12-03 | 38.18 |
| 2014-12-02 | 43.18 |
| 2014-12-01 | 42.56 |
| 2014-11-28 | 43.81 |
| 2014-11-27 | 43.81 |
| 2014-11-26 | 43.81 |
| 2014-11-25 | 43.18 |
| 2014-11-24 | 45.06 |
| 2014-11-21 | 40.06 |
| 2014-11-20 | 36.93 |
| 2014-11-19 | 40.68 |
| 2014-11-18 | 43.18 |
| 2014-11-17 | 45.69 |
| 2014-11-14 | 46.31 |
| 2014-11-13 | 45.69 |
| 2014-11-12 | 46.31 |
| 2014-11-11 | 39.43 |
| 2014-11-10 | 39.43 |
| 2014-11-07 | 40.68 |
| 2014-11-06 | 36.31 |
| 2014-11-05 | 40.68 |
| 2014-11-04 | 44.44 |
| 2014-11-03 | 46.31 |
| 2014-10-31 | 45.69 |
| 2014-10-30 | 43.18 |
| 2014-10-29 | 43.18 |
| 2014-10-28 | 43.81 |
| 2014-10-27 | 42.56 |
| 2014-10-24 | 42.56 |
| 2014-10-23 | 41.93 |
| 2014-10-22 | 41.31 |
| 2014-10-21 | 41.93 |
| 2014-10-20 | 40.68 |
| 2014-10-17 | 41.31 |
| 2014-10-16 | 41.31 |
| 2014-10-15 | 40.68 |
| 2014-10-14 | 38.81 |
| 2014-10-13 | 40.68 |
| 2014-10-10 | 44.44 |
| 2014-10-09 | 44.44 |
| 2014-10-08 | 42.56 |
| 2014-10-07 | 45.06 |
| 2014-10-06 | 45.69 |
| 2014-10-03 | 42.56 |
| 2014-09-30 | 33.18 |
| 2014-09-29 | 36.31 |
| 2014-09-26 | 41.93 |
| 2014-09-25 | 42.56 |
| 2014-09-24 | 45.69 |
| 2014-09-23 | 46.31 |
| 2014-09-22 | 48.19 |
| 2014-09-19 | 48.81 |
| 2014-09-18 | 48.81 |
| 2014-09-17 | 50.06 |
| 2014-09-16 | 51.94 |
| 2014-09-15 | 54.44 |
| 2014-09-12 | 53.19 |
| 2014-09-11 | 53.19 |
| 2014-09-10 | 55.06 |
| 2014-09-08 | 54.44 |
| 2014-09-05 | 56.94 |
| 2014-09-04 | 58.19 |
| 2014-09-03 | 53.81 |
| 2014-09-02 | 51.94 |
| 2014-09-01 | 50.06 |
| 2014-08-29 | 56.94 |
| 2014-08-28 | 57.57 |
| 2014-08-27 | 56.32 |
| 2014-08-26 | 60.69 |
| 2014-08-25 | 57.57 |
| 2014-08-22 | 60.69 |
| 2014-08-21 | 61.63 |
| 2014-08-20 | 61.02 |
| 2014-08-19 | 59.20 |
| 2014-08-18 | 61.63 |
| 2014-08-15 | 60.41 |
| 2014-08-14 | 59.20 |
| 2014-08-13 | 54.95 |
| 2014-08-12 | 52.52 |
| 2014-08-11 | 52.52 |
| 2014-08-08 | 54.34 |
| 2014-08-07 | 54.34 |
| 2014-08-06 | 59.81 |
| 2014-08-05 | 62.24 |
| 2014-08-04 | 61.63 |
| 2014-08-01 | 61.02 |
| 2014-07-31 | 65.28 |
| 2014-07-30 | 64.06 |
| 2014-07-29 | 64.67 |
| 2014-07-28 | 64.06 |
| 2014-07-25 | 65.88 |
| 2014-07-24 | 63.45 |
| 2014-07-23 | 62.85 |
| 2014-07-22 | 61.02 |
| 2014-07-21 | 65.88 |
| 2014-07-18 | 64.67 |
| 2014-07-17 | 65.28 |
| 2014-07-16 | 65.88 |
| 2014-07-15 | 66.49 |
| 2014-07-14 | 66.49 |
| 2014-07-11 | 68.31 |
| 2014-07-10 | 68.92 |
| 2014-07-09 | 70.14 |
| 2014-07-08 | 71.96 |
| 2014-07-07 | 74.39 |
| 2014-07-04 | 74.39 |
| 2014-07-03 | 75.00 |
| 2014-07-02 | 77.43 |
| 2014-06-30 | 76.21 |
| 2014-06-27 | 69.53 |
| 2014-06-26 | 72.57 |
| 2014-06-25 | 71.35 |
| 2014-06-24 | 71.35 |
| 2014-06-23 | 71.96 |
| 2014-06-20 | 78.64 |
| 2014-06-19 | 79.25 |
| 2014-06-18 | 83.50 |
| 2014-06-17 | 79.25 |
| 2014-06-16 | 81.07 |
| 2014-06-13 | 81.68 |
| 2014-06-12 | 81.07 |
| 2014-06-11 | 82.29 |
| 2014-06-10 | 81.68 |
| 2014-06-09 | 84.72 |
| 2014-06-06 | 84.11 |
| 2014-06-05 | 83.50 |
| 2014-06-04 | 88.37 |
| 2014-06-03 | 83.50 |
| 2014-05-30 | 87.15 |
| 2014-05-29 | 85.94 |
| 2014-05-28 | 87.76 |
| 2014-05-27 | 91.40 |
| 2014-05-26 | 85.94 |
| 2014-05-23 | 87.15 |
| 2014-05-22 | 81.07 |
| 2014-05-21 | 79.25 |
| 2014-05-20 | 82.29 |
| 2014-05-19 | 81.68 |
| 2014-05-16 | 83.50 |
| 2014-05-15 | 84.72 |
| 2014-05-14 | 86.54 |
| 2014-05-13 | 86.54 |
| 2014-05-12 | 86.54 |
| 2014-05-09 | 88.37 |
| 2014-05-08 | 91.40 |
| 2014-05-07 | 95.66 |
| 2014-05-05 | 96.27 |
| 2014-05-02 | 107.20 |
| 2014-04-30 | 104.77 |
| 2014-04-29 | 106.59 |
| 2014-04-28 | 109.63 |
| 2014-04-25 | 117.53 |
| 2014-04-24 | 113.89 |
| 2014-04-23 | 121.18 |
| 2014-04-22 | 115.10 |
| 2014-04-17 | 116.32 |
| 2014-04-16 | 114.49 |
| 2014-04-15 | 109.63 |
| 2014-04-14 | 121.79 |
| 2014-04-11 | 127.25 |
| 2014-04-10 | 126.65 |
| 2014-04-09 | 127.86 |
| 2014-04-08 | 123.61 |
| 2014-04-07 | 116.32 |
| 2014-04-04 | 115.71 |
| 2014-04-03 | 115.71 |
| 2014-04-02 | 115.71 |
| 2014-04-01 | 105.99 |
| 2014-03-31 | 87.76 |
| 2014-03-28 | 89.58 |
| 2014-03-27 | 84.11 |
| 2014-03-26 | 96.87 |
| 2014-03-25 | 99.30 |
| 2014-03-24 | 102.34 |
| 2014-03-21 | 93.23 |
| 2014-03-20 | 95.66 |
| 2014-03-19 | 110.24 |
| 2014-03-18 | 115.10 |
| 2014-03-17 | 109.63 |
| 2014-03-14 | 115.10 |
| 2014-03-13 | 123.61 |
| 2014-03-12 | 127.86 |
| 2014-03-11 | 143.05 |
| 2014-03-10 | 143.05 |
| 2014-03-07 | 141.23 |
| 2014-03-06 | 142.45 |
| 2014-03-05 | 147.31 |
| 2014-03-04 | 140.62 |
| 2014-03-03 | 144.27 |
| 2014-02-28 | 150.95 |
| 2014-02-27 | 140.62 |
| 2014-02-26 | 144.27 |
| 2014-02-25 | 141.23 |
| 2014-02-24 | 139.41 |
| 2014-02-21 | 139.41 |
| 2014-02-20 | 143.05 |
| 2014-02-19 | 148.52 |
| 2014-02-18 | 153.38 |
| 2014-02-17 | 154.60 |
| 2014-02-14 | 157.64 |
| 2014-02-13 | 152.77 |
| 2014-02-12 | 164.93 |
| 2014-02-11 | 153.99 |
| 2014-02-10 | 149.74 |
| 2014-02-07 | 155.81 |
| 2014-02-06 | 151.56 |
| 2014-02-05 | 138.19 |
| 2014-02-04 | 160.67 |
| 2014-01-30 | 163.71 |
| 2014-01-29 | 166.75 |
| 2014-01-28 | 166.14 |
| 2014-01-27 | 159.46 |
| 2014-01-24 | 180.12 |
| 2014-01-23 | 188.63 |
| 2014-01-22 | 194.09 |
| 2014-01-21 | 212.93 |
| 2014-01-20 | 218.40 |
| 2014-01-17 | 175.26 |
| 2014-01-16 | 169.79 |
| 2014-01-15 | 163.71 |
| 2014-01-14 | 153.38 |
| 2014-01-13 | 151.56 |
| 2014-01-10 | 151.56 |
| 2014-01-09 | 150.34 |
| 2014-01-08 | 150.34 |
| 2014-01-07 | 148.52 |
| 2014-01-06 | 143.66 |
| 2014-01-03 | 149.13 |
| 2014-01-02 | 145.48 |
| 2013-12-31 | 143.05 |
| 2013-12-30 | 138.19 |
| 2013-12-27 | 142.45 |
| 2013-12-24 | 142.45 |
| 2013-12-23 | 143.05 |
| 2013-12-20 | 135.15 |
| 2013-12-19 | 143.05 |
| 2013-12-18 | 148.52 |
| 2013-12-17 | 156.42 |
| 2013-12-16 | 152.17 |
| 2013-12-13 | 149.13 |
| 2013-12-12 | 150.34 |
| 2013-12-11 | 150.34 |
| 2013-12-10 | 150.34 |
| 2013-12-09 | 156.42 |
| 2013-12-06 | 158.22 |
| 2013-12-05 | 157.02 |
| 2013-12-04 | 148.03 |
| 2013-12-03 | 144.44 |
| 2013-12-02 | 131.26 |
| 2013-11-29 | 133.06 |
| 2013-11-28 | 135.45 |
| 2013-11-27 | 136.65 |
| 2013-11-26 | 135.45 |
| 2013-11-25 | 137.85 |
| 2013-11-22 | 136.65 |
| 2013-11-21 | 133.06 |
| 2013-11-20 | 138.45 |
| 2013-11-19 | 139.05 |
| 2013-11-18 | 137.25 |
| 2013-11-15 | 142.04 |
| 2013-11-14 | 144.44 |
| 2013-11-13 | 136.05 |
| 2013-11-12 | 142.64 |
| 2013-11-11 | 143.84 |
| 2013-11-08 | 148.03 |
| 2013-11-07 | 145.64 |
| 2013-11-06 | 143.24 |
| 2013-11-05 | 138.45 |
| 2013-11-04 | 139.05 |
| 2013-11-01 | 138.45 |
| 2013-10-31 | 134.25 |
| 2013-10-30 | 139.65 |
| 2013-10-29 | 139.65 |
| 2013-10-28 | 140.84 |
| 2013-10-25 | 146.83 |
| 2013-10-24 | 152.83 |
| 2013-10-23 | 145.64 |
| 2013-10-22 | 143.24 |
| 2013-10-21 | 157.62 |
| 2013-10-18 | 148.63 |
| 2013-10-17 | 151.03 |
| 2013-10-16 | 153.43 |
| 2013-10-15 | 169.60 |
| 2013-10-11 | 147.43 |
| 2013-10-10 | 138.45 |
| 2013-10-09 | 136.05 |
| 2013-10-08 | 129.46 |
| 2013-10-07 | 124.07 |
| 2013-10-04 | 118.08 |
| 2013-10-03 | 124.67 |
| 2013-10-02 | 123.47 |
| 2013-09-30 | 110.29 |
| 2013-09-27 | 110.29 |
| 2013-09-26 | 109.69 |
| 2013-09-25 | 108.49 |
| 2013-09-24 | 93.51 |
| 2013-09-23 | 98.91 |
| 2013-09-19 | 108.49 |
| 2013-09-18 | 104.30 |
| 2013-09-17 | 93.51 |
| 2013-09-16 | 85.13 |
| 2013-09-13 | 83.33 |
| 2013-09-12 | 80.33 |
| 2013-09-11 | 79.14 |
| 2013-09-10 | 80.33 |
| 2013-09-09 | 81.53 |
| 2013-09-06 | 80.93 |
| 2013-09-05 | 89.32 |
| 2013-09-04 | 85.13 |
| 2013-09-03 | 87.52 |
| 2013-09-02 | 86.32 |
| 2013-08-30 | 70.15 |
| 2013-08-29 | 67.15 |
| 2013-08-28 | 62.96 |
| 2013-08-27 | 62.96 |
| 2013-08-26 | 61.76 |
| 2013-08-23 | 65.36 |
| 2013-08-22 | 60.56 |
| 2013-08-21 | 61.16 |
| 2013-08-20 | 59.36 |
| 2013-08-19 | 61.76 |
| 2013-08-16 | 63.56 |
| 2013-08-15 | 62.96 |
| 2013-08-13 | 60.56 |
| 2013-08-12 | 59.84 |
| 2013-08-09 | 57.51 |
| 2013-08-08 | 57.51 |
| 2013-08-07 | 57.51 |
| 2013-08-06 | 59.84 |
| 2013-08-05 | 58.09 |
| 2013-08-02 | 55.18 |
| 2013-08-01 | 54.01 |
| 2013-07-31 | 51.68 |
| 2013-07-30 | 52.26 |
| 2013-07-29 | 50.51 |
| 2013-07-26 | 51.68 |
| 2013-07-25 | 54.59 |
| 2013-07-24 | 55.18 |
| 2013-07-23 | 55.76 |
| 2013-07-22 | 54.01 |
| 2013-07-19 | 53.43 |
| 2013-07-18 | 51.09 |
| 2013-07-17 | 51.68 |
| 2013-07-16 | 50.51 |
| 2013-07-15 | 50.51 |
| 2013-07-12 | 52.84 |
| 2013-07-11 | 54.59 |
| 2013-07-10 | 49.34 |
| 2013-07-09 | 55.18 |
| 2013-07-08 | 59.84 |
| 2013-07-05 | 62.18 |
| 2013-07-04 | 64.51 |
| 2013-07-03 | 62.76 |
| 2013-07-02 | 62.76 |
| 2013-06-28 | 57.51 |
| 2013-06-27 | 59.26 |
| 2013-06-26 | 54.59 |
| 2013-06-25 | 52.84 |
| 2013-06-24 | 47.59 |
| 2013-06-21 | 60.43 |
| 2013-06-20 | 63.34 |
| 2013-06-19 | 68.01 |
| 2013-06-18 | 69.18 |
| 2013-06-17 | 75.59 |
| 2013-06-14 | 63.93 |
| 2013-06-13 | 58.09 |
| 2013-06-11 | 63.93 |
| 2013-06-10 | 64.51 |
| 2013-06-07 | 66.84 |
| 2013-06-06 | 72.09 |
| 2013-06-05 | 64.51 |
| 2013-06-04 | 60.43 |
| 2013-06-03 | 56.93 |
| 2013-05-31 | 58.09 |
| 2013-05-30 | 54.01 |
| 2013-05-29 | 54.59 |
| 2013-05-28 | 58.68 |
| 2013-05-27 | 53.43 |
| 2013-05-24 | 49.34 |
| 2013-05-23 | 48.18 |
| 2013-05-22 | 51.09 |
| 2013-05-21 | 52.26 |
| 2013-05-20 | 45.26 |
| 2013-05-16 | 40.01 |
| 2013-05-15 | 40.01 |
| 2013-05-14 | 38.84 |
| 2013-05-13 | 38.84 |
| 2013-05-10 | 38.84 |
| 2013-05-09 | 37.68 |
| 2013-05-08 | 39.43 |
| 2013-05-07 | 39.43 |
| 2013-05-06 | 37.09 |
| 2013-05-03 | 38.26 |
| 2013-05-02 | 35.93 |
| 2013-04-30 | 37.68 |
| 2013-04-29 | 37.68 |
| 2013-04-26 | 34.76 |
| 2013-04-25 | 39.43 |
| 2013-04-24 | 38.26 |
| 2013-04-23 | 33.59 |
| 2013-04-22 | 34.18 |
| 2013-04-19 | 31.26 |
| 2013-04-18 | 26.01 |
| 2013-04-17 | 32.43 |
| 2013-04-16 | 30.68 |
| 2013-04-15 | 32.43 |
| 2013-04-12 | 28.92 |
| 2013-04-11 | 26.01 |
| 2013-04-10 | 26.01 |
| 2013-04-09 | 27.17 |
| 2013-04-08 | 24.84 |
| 2013-04-05 | 25.42 |
| 2013-04-03 | 34.18 |
| 2013-04-02 | 36.51 |
| 2013-03-28 | 41.76 |
| 2013-03-27 | 34.76 |
| 2013-03-26 | 33.59 |
| 2013-03-25 | 34.18 |
| 2013-03-22 | 39.43 |
| 2013-03-21 | 36.51 |
| 2013-03-20 | 34.76 |
| 2013-03-19 | 24.84 |
| 2013-03-18 | 18.42 |
| 2013-03-15 | 17.26 |
| 2013-03-14 | 17.84 |
| 2013-03-13 | 16.67 |
| 2013-03-12 | 19.01 |
| 2013-03-11 | 19.59 |
| 2013-03-08 | 18.42 |
| 2013-03-07 | 17.26 |
| 2013-03-06 | 19.01 |
| 2013-03-05 | 17.84 |
| 2013-03-04 | 16.67 |
| 2013-03-01 | 17.84 |
| 2013-02-28 | 18.42 |
| 2013-02-27 | 17.26 |
| 2013-02-26 | 17.26 |
| 2013-02-25 | 16.67 |
| 2013-02-22 | 17.84 |
| 2013-02-21 | 17.26 |
| 2013-02-20 | 19.01 |
| 2013-02-19 | 18.42 |
| 2013-02-18 | 20.76 |
| 2013-02-15 | 20.76 |
| 2013-02-14 | 19.59 |
| 2013-02-08 | 19.01 |
| 2013-02-07 | 17.84 |
| 2013-02-06 | 17.26 |
| 2013-02-05 | 22.51 |
| 2013-02-04 | 24.84 |
| 2013-02-01 | 19.59 |
| 2013-01-31 | 16.67 |
| 2013-01-30 | 18.42 |
| 2013-01-29 | 18.42 |
| 2013-01-28 | 20.17 |
| 2013-01-25 | 17.26 |
| 2013-01-24 | 16.09 |
| 2013-01-23 | 14.92 |
| 2013-01-22 | 14.92 |
| 2013-01-21 | 15.51 |
| 2013-01-18 | 16.67 |
| 2013-01-17 | 17.26 |
| 2013-01-16 | 17.26 |
| 2013-01-15 | 16.67 |
| 2013-01-14 | 17.84 |
| 2013-01-11 | 16.67 |
| 2013-01-10 | 14.92 |
| 2013-01-09 | 12.01 |
| 2013-01-08 | 9.67 |
| 2013-01-07 | 10.26 |
| 2013-01-04 | 9.09 |
| 2013-01-03 | 10.84 |
| 2013-01-02 | 11.42 |
| 2012-12-31 | 10.26 |
| 2012-12-28 | 8.51 |
| 2012-12-27 | 10.26 |
| 2012-12-24 | 5.59 |
| 2012-12-21 | 2.09 |
| 2012-12-20 | 3.84 |
| 2012-12-19 | 0.92 |
| 2012-12-18 | -1.99 |
| 2012-12-17 | -1.99 |
| 2012-12-14 | -0.83 |
| 2012-12-13 | -3.74 |
| 2012-12-12 | -2.58 |
| 2012-12-11 | -1.99 |
| 2012-12-10 | -1.59 |
| 2012-12-07 | -1.59 |
| 2012-12-06 | 0.11 |
| 2012-12-05 | 0.11 |
| 2012-12-04 | 1.24 |
| 2012-12-03 | 1.24 |
| 2012-11-30 | -1.59 |
| 2012-11-29 | -2.15 |
| 2012-11-28 | -3.85 |
| 2012-11-27 | -4.98 |
| 2012-11-26 | -3.85 |
| 2012-11-23 | -5.54 |
| 2012-11-22 | -7.24 |
| 2012-11-21 | -7.81 |
| 2012-11-20 | -7.81 |
| 2012-11-19 | -7.81 |
| 2012-11-16 | -8.37 |
| 2012-11-15 | -12.90 |
| 2012-11-14 | -14.59 |
| 2012-11-13 | -16.29 |
| 2012-11-12 | -15.16 |
| 2012-11-09 | -14.03 |
| 2012-11-08 | -15.16 |
| 2012-11-07 | -14.03 |
| 2012-11-06 | -15.16 |
| 2012-11-05 | -14.59 |
| 2012-11-02 | -15.73 |
| 2012-11-01 | -17.42 |
| 2012-10-31 | -17.99 |
| 2012-10-30 | -19.12 |
| 2012-10-29 | -17.99 |
| 2012-10-26 | -16.29 |
| 2012-10-25 | -15.16 |
| 2012-10-24 | -14.03 |
| 2012-10-22 | -15.16 |
| 2012-10-19 | -15.73 |
| 2012-10-18 | -14.03 |
| 2012-10-17 | -15.16 |
| 2012-10-16 | -15.16 |
| 2012-10-15 | -15.73 |
| 2012-10-12 | -15.73 |
| 2012-10-11 | -15.16 |
| 2012-10-10 | -15.16 |
| 2012-10-09 | -15.16 |
| 2012-10-08 | -12.90 |
| 2012-10-05 | -13.46 |
| 2012-10-04 | -14.03 |
| 2012-10-03 | -14.59 |
| 2012-09-28 | -13.46 |
| 2012-09-27 | -15.16 |
| 2012-09-26 | -15.16 |
| 2012-09-25 | -15.16 |
| 2012-09-24 | -14.59 |
| 2012-09-21 | -15.73 |
| 2012-09-20 | -15.16 |
| 2012-09-19 | -14.03 |
| 2012-09-18 | -15.16 |
| 2012-09-17 | -15.16 |
| 2012-09-14 | -12.33 |
| 2012-09-13 | -12.90 |
| 2012-09-12 | -12.33 |
| 2012-09-11 | -19.12 |
| 2012-09-10 | -20.82 |
| 2012-09-07 | -21.38 |
| 2012-09-06 | -20.82 |
| 2012-09-05 | -20.82 |
| 2012-09-04 | -19.68 |
| 2012-09-03 | -20.25 |
| 2012-08-31 | -19.68 |
| 2012-08-30 | -19.68 |
| 2012-08-29 | -19.68 |
| 2012-08-28 | -20.82 |
| 2012-08-27 | -20.82 |
| 2012-08-24 | -20.82 |
| 2012-08-23 | -21.38 |
| 2012-08-22 | -21.95 |
| 2012-08-21 | -20.82 |
| 2012-08-20 | -22.51 |
| 2012-08-17 | -22.51 |
| 2012-08-16 | -22.51 |
| 2012-08-15 | -21.95 |
| 2012-08-14 | -21.95 |
| 2012-08-13 | -21.95 |
| 2012-08-10 | -21.38 |
| 2012-08-09 | -23.01 |
| 2012-08-08 | -24.63 |
| 2012-08-07 | -24.09 |
| 2012-08-06 | -24.09 |
| 2012-08-03 | -24.63 |
| 2012-08-02 | -24.09 |
| 2012-08-01 | -24.09 |
| 2012-07-31 | -23.55 |
| 2012-07-30 | -24.63 |
| 2012-07-27 | -25.72 |
| 2012-07-26 | -25.18 |
| 2012-07-25 | -26.26 |
| 2012-07-24 | -26.80 |
| 2012-07-23 | -25.72 |
| 2012-07-20 | -24.63 |
| 2012-07-19 | -23.01 |
| 2012-07-18 | -22.47 |
| 2012-07-17 | -23.01 |
| 2012-07-16 | -24.09 |
| 2012-07-13 | -22.47 |
| 2012-07-12 | -23.55 |
| 2012-07-11 | -23.01 |
| 2012-07-10 | -23.55 |
| 2012-07-09 | -24.09 |
| 2012-07-06 | -21.92 |
| 2012-07-05 | -21.38 |
| 2012-07-04 | -24.63 |
| 2012-07-03 | -25.72 |
| 2012-06-29 | -25.72 |
| 2012-06-28 | -26.26 |
| 2012-06-27 | -25.72 |
| 2012-06-26 | -27.89 |
| 2012-06-25 | -27.35 |
| 2012-06-22 | -27.35 |
| 2012-06-21 | -26.26 |
| 2012-06-20 | -27.35 |
| 2012-06-19 | -36.02 |
| 2012-06-18 | -35.48 |
| 2012-06-15 | -36.56 |
| 2012-06-14 | -36.56 |
| 2012-06-13 | -36.02 |
| 2012-06-12 | -37.11 |
| 2012-06-11 | -37.11 |
| 2012-06-08 | -37.65 |
| 2012-06-07 | -37.11 |
| 2012-06-06 | -37.65 |
| 2012-06-05 | -38.19 |
| 2012-06-04 | -37.65 |
| 2012-06-01 | -36.02 |
| 2012-05-31 | -34.94 |
| 2012-05-30 | -35.48 |
| 2012-05-29 | -34.94 |
| 2012-05-28 | -36.56 |
| 2012-05-25 | -36.02 |
| 2012-05-24 | -37.11 |
| 2012-05-23 | -36.02 |
| 2012-05-22 | -34.94 |
| 2012-05-21 | -37.11 |
| 2012-05-18 | -37.11 |
| 2012-05-17 | -35.48 |
| 2012-05-16 | -35.48 |
| 2012-05-15 | -33.31 |
| 2012-05-14 | -32.23 |
| 2012-05-11 | -31.68 |
| 2012-05-10 | -28.97 |
| 2012-05-09 | -29.51 |
| 2012-05-08 | -27.89 |
| 2012-05-07 | -26.26 |
| 2012-05-04 | -25.72 |
| 2012-05-03 | -24.63 |
| 2012-05-02 | -23.55 |
| 2012-04-30 | -22.47 |
| 2012-04-27 | -23.55 |
| 2012-04-26 | -25.18 |
| 2012-04-25 | -24.63 |
| 2012-04-24 | -24.63 |
| 2012-04-23 | -25.72 |
| 2012-04-20 | -24.63 |
| 2012-04-19 | -23.55 |
| 2012-04-18 | -24.09 |
| 2012-04-17 | -25.72 |
| 2012-04-16 | -24.63 |
| 2012-04-13 | -25.18 |
| 2012-04-12 | -26.80 |
| 2012-04-11 | -27.89 |
| 2012-04-10 | -26.80 |
| 2012-04-05 | -24.09 |
| 2012-04-03 | -24.09 |
| 2012-04-02 | -25.18 |
| 2012-03-30 | -22.47 |
| 2012-03-29 | -23.55 |
| 2012-03-28 | -21.38 |
| 2012-03-27 | -20.30 |
| 2012-03-26 | -20.84 |
| 2012-03-23 | -20.30 |
| 2012-03-22 | -21.38 |
| 2012-03-21 | -24.09 |
| 2012-03-20 | -24.63 |
| 2012-03-19 | -23.01 |
| 2012-03-16 | -23.01 |
| 2012-03-15 | -26.80 |
| 2012-03-14 | -28.43 |
| 2012-03-13 | -27.89 |
| 2012-03-12 | -29.51 |
| 2012-03-09 | -29.51 |
| 2012-03-08 | -29.51 |
| 2012-03-07 | -31.68 |
| 2012-03-06 | -30.60 |
| 2012-03-05 | -29.51 |
| 2012-03-02 | -29.51 |
| 2012-03-01 | -31.14 |
| 2012-02-29 | -30.06 |
| 2012-02-28 | -30.60 |
| 2012-02-27 | -31.68 |
| 2012-02-24 | -31.68 |
| 2012-02-23 | -32.23 |
| 2012-02-22 | -30.60 |
| 2012-02-21 | -30.60 |
| 2012-02-20 | -30.06 |
| 2012-02-17 | -30.60 |
| 2012-02-16 | -31.68 |
| 2012-02-15 | -31.68 |
| 2012-02-14 | -32.77 |
| 2012-02-13 | -33.85 |
| 2012-02-10 | -33.85 |
| 2012-02-09 | -32.77 |
| 2012-02-08 | -36.02 |
| 2012-02-07 | -37.65 |
| 2012-02-06 | -37.65 |
| 2012-02-03 | -39.27 |
| 2012-02-02 | -39.82 |
| 2012-02-01 | -41.44 |
| 2012-01-31 | -41.98 |
| 2012-01-30 | -45.24 |
| 2012-01-27 | -42.53 |
| 2012-01-26 | -42.53 |
| 2012-01-20 | -41.98 |
| 2012-01-19 | -43.07 |
| 2012-01-18 | -41.44 |
| 2012-01-17 | -39.82 |
| 2012-01-16 | -41.44 |
| 2012-01-13 | -40.90 |
| 2012-01-12 | -40.36 |
| 2012-01-11 | -40.90 |
| 2012-01-10 | -39.82 |
| 2012-01-09 | -41.98 |
| 2012-01-06 | -40.90 |
| 2012-01-05 | -39.82 |
| 2012-01-04 | -40.36 |
| 2012-01-03 | -40.36 |
| 2011-12-30 | -39.82 |
| 2011-12-29 | -38.73 |
| 2011-12-28 | -37.65 |
| 2011-12-23 | -35.48 |
| 2011-12-22 | -33.85 |
| 2011-12-21 | -33.31 |
| 2011-12-20 | -32.77 |
| 2011-12-19 | -33.31 |
| 2011-12-16 | -31.14 |
| 2011-12-15 | -32.77 |
| 2011-12-14 | -31.14 |
| 2011-12-13 | -32.77 |
| 2011-12-12 | -30.76 |
| 2011-12-09 | -31.29 |
| 2011-12-08 | -32.34 |
| 2011-12-07 | -31.81 |
| 2011-12-06 | -32.86 |
| 2011-12-05 | -32.86 |
| 2011-12-02 | -33.91 |
| 2011-12-01 | -35.48 |
| 2011-11-30 | -38.10 |
| 2011-11-29 | -36.53 |
| 2011-11-28 | -38.63 |
| 2011-11-25 | -39.68 |
| 2011-11-24 | -37.06 |
| 2011-11-23 | -37.58 |
| 2011-11-22 | -37.58 |
| 2011-11-21 | -36.01 |
| 2011-11-18 | -38.10 |
| 2011-11-17 | -37.06 |
| 2011-11-16 | -37.06 |
| 2011-11-15 | -36.53 |
| 2011-11-14 | -36.01 |
| 2011-11-11 | -36.53 |
| 2011-11-10 | -36.53 |
| 2011-11-09 | -34.43 |
| 2011-11-08 | -33.38 |
| 2011-11-07 | -32.34 |
| 2011-11-04 | -33.91 |
| 2011-11-03 | -35.48 |
| 2011-11-02 | -36.01 |
| 2011-11-01 | -35.48 |
| 2011-10-31 | -32.34 |
| 2011-10-28 | -31.81 |
| 2011-10-27 | -33.38 |
| 2011-10-26 | -36.01 |
| 2011-10-25 | -36.53 |
| 2011-10-24 | -37.06 |
| 2011-10-21 | -39.68 |
| 2011-10-20 | -39.68 |
| 2011-10-19 | -37.58 |
| 2011-10-18 | -41.25 |
| 2011-10-17 | -36.01 |
| 2011-10-14 | -38.10 |
| 2011-10-13 | -37.06 |
| 2011-10-12 | -42.30 |
| 2011-10-11 | -44.40 |
| 2011-10-10 | -46.50 |
| 2011-10-07 | -44.92 |
| 2011-10-06 | -43.35 |
| 2011-10-04 | -48.07 |
| 2011-10-03 | -47.02 |
| 2011-09-30 | -40.73 |
| 2011-09-28 | -39.15 |
| 2011-09-27 | -38.63 |
| 2011-09-26 | -38.63 |
| 2011-09-23 | -38.10 |
| 2011-09-22 | -36.01 |
| 2011-09-21 | -33.38 |
| 2011-09-20 | -33.38 |
| 2011-09-19 | -33.91 |
| 2011-09-16 | -32.34 |
| 2011-09-15 | -34.43 |
| 2011-09-14 | -32.86 |
| 2011-09-12 | -31.29 |
| 2011-09-09 | -29.71 |
| 2011-09-08 | -29.19 |
| 2011-09-07 | -29.71 |
| 2011-09-06 | -30.24 |
| 2011-09-05 | -28.66 |
| 2011-09-02 | -25.52 |
| 2011-09-01 | -24.99 |
| 2011-08-31 | -23.94 |
| 2011-08-30 | -26.57 |
| 2011-08-29 | -26.57 |
| 2011-08-26 | -27.61 |
| 2011-08-25 | -28.66 |
| 2011-08-24 | -27.09 |
| 2011-08-23 | -27.09 |
| 2011-08-22 | -28.66 |
| 2011-08-19 | -22.89 |
| 2011-08-18 | -20.27 |
| 2011-08-17 | -21.32 |
| 2011-08-16 | -19.80 |
| 2011-08-15 | -21.32 |
| 2011-08-12 | -21.32 |
| 2011-08-11 | -23.86 |
| 2011-08-10 | -22.84 |
| 2011-08-09 | -26.40 |
| 2011-08-08 | -23.35 |
| 2011-08-05 | -18.78 |
| 2011-08-04 | -11.68 |
| 2011-08-03 | -11.68 |
| 2011-08-02 | -9.14 |
| 2011-08-01 | -7.61 |
| 2011-07-29 | -8.63 |
| 2011-07-28 | -8.63 |
| 2011-07-27 | -9.14 |
| 2011-07-26 | -12.69 |
| 2011-07-25 | -13.71 |
| 2011-07-22 | -11.68 |
| 2011-07-21 | -13.71 |
| 2011-07-20 | -12.69 |
| 2011-07-19 | -14.72 |
| 2011-07-18 | -12.18 |
| 2011-07-15 | -10.15 |
| 2011-07-14 | -10.66 |
| 2011-07-13 | -9.14 |
| 2011-07-12 | -11.17 |
| 2011-07-11 | -7.11 |
| 2011-07-08 | -5.08 |
| 2011-07-07 | -6.09 |
| 2011-07-06 | -5.08 |
| 2011-07-05 | -5.08 |
| 2011-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy